ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 184.9 and 194.8

Intraday Target 1176.9
Intraday Target 2183
Intraday Target 3186.8
Intraday Target 4192.9
Intraday Target 5196.7

Daily price and volume Bectorfood

Date Closing Open Range Volume
Thu 02 April 2026 189.10 (0.27%) 185.25 180.70 - 190.60 0.3304 times
Wed 01 April 2026 188.60 (5.33%) 180.35 180.35 - 192.20 0.5208 times
Mon 30 March 2026 179.05 (-1.21%) 179.90 176.00 - 181.50 0.3123 times
Fri 27 March 2026 181.25 (-1.55%) 181.85 179.30 - 186.40 0.4106 times
Wed 25 March 2026 184.10 (1.8%) 180.90 180.50 - 189.55 6.9114 times
Tue 24 March 2026 180.85 (2.78%) 184.00 176.00 - 184.00 0.16 times
Mon 23 March 2026 175.95 (-3.93%) 181.10 175.00 - 182.50 0.4973 times
Fri 20 March 2026 183.15 (0.44%) 187.10 181.55 - 187.50 0.1368 times
Thu 19 March 2026 182.35 (-4.08%) 188.25 181.80 - 188.55 0.3968 times
Wed 18 March 2026 190.10 (4.28%) 182.30 181.90 - 193.70 0.3236 times
Tue 17 March 2026 182.30 (1.11%) 182.00 180.65 - 184.45 5.8583 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 182.55 and 198.75

Weekly Target 1169.57
Weekly Target 2179.33
Weekly Target 3185.76666666667
Weekly Target 4195.53
Weekly Target 5201.97

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Thu 02 April 2026 189.10 (4.33%) 179.90 176.00 - 192.20 0.4653 times
Fri 27 March 2026 181.25 (-1.04%) 181.10 175.00 - 189.55 3.1908 times
Fri 20 March 2026 183.15 (1.3%) 180.90 175.35 - 193.70 2.7821 times
Fri 13 March 2026 180.80 (-7.64%) 190.10 179.00 - 195.60 0.6224 times
Fri 06 March 2026 195.75 (-6.27%) 183.85 183.85 - 205.50 0.5964 times
Fri 27 February 2026 208.85 (-3.69%) 217.40 202.55 - 219.45 0.6395 times
Fri 20 February 2026 216.85 (1.69%) 216.50 210.75 - 228.75 0.6655 times
Fri 13 February 2026 213.25 (-3.83%) 223.05 209.00 - 228.70 0.3448 times
Fri 06 February 2026 221.75 (-0.61%) 223.10 212.45 - 256.95 0.4074 times
Fri 30 January 2026 223.10 (0.61%) 220.30 211.00 - 227.55 0.286 times
Fri 23 January 2026 221.75 (-2.91%) 226.85 208.70 - 227.80 1.3212 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 184.73 and 196.58

Monthly Target 1175.37
Monthly Target 2182.23
Monthly Target 3187.21666666667
Monthly Target 4194.08
Monthly Target 5199.07

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Thu 02 April 2026 189.10 (5.61%) 180.35 180.35 - 192.20 0.2013 times
Mon 30 March 2026 179.05 (-14.27%) 183.85 175.00 - 205.50 4.3262 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 1.2164 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 1.7929 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 1.0103 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 0.5077 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.3069 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.2758 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.1715 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.191 times
Mon 30 June 2025 1367.50 (-6.11%) 1465.05 1336.00 - 1526.30 0.1575 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 141.08 and 223.03

Yearly Target 1125.07
Yearly Target 2157.08
Yearly Target 3207.01666666667
Yearly Target 4239.03
Yearly Target 5288.97

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Thu 02 April 2026 189.10 (-17.8%) 231.10 175.00 - 256.95 0.8057 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.3593 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.6165 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.8013 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.1659 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 2.1448 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.1064 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 175, while middle bands are at 181 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bectorfood in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bectorfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.88 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 184.42
12 day DMA 183.09
20 day DMA 185.68
35 day DMA 198.73
50 day DMA 205.41
100 day DMA 485.57
150 day DMA 769.77
200 day DMA 935.38

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA185.36183.49180.94
12 day EMA185.32184.63183.91
20 day EMA188.76188.72188.73
35 day EMA196.02196.43196.89
50 day EMA205.22205.88206.58

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA184.42182.77180.24
12 day SMA183.09182.4182.05
20 day SMA185.68186.25187.26
35 day SMA198.73199.82200.77
50 day SMA205.41206.05206.85
100 day SMA485.57496.78508.13
150 day SMA769.77777.68785.6
200 day SMA935.38941.39947.37

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top