Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 222.45 and 230.65
| Intraday Target 1 | 220.13 |
| Intraday Target 2 | 224.77 |
| Intraday Target 3 | 228.33333333333 |
| Intraday Target 4 | 232.97 |
| Intraday Target 5 | 236.53 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 229.40 (0.64%) | 231.55 | 223.70 - 231.90 | 0.1582 times | Wed 02 September 2026 | 227.95 (0.13%) | 234.35 | 222.05 - 234.35 | 0.2045 times | Tue 01 September 2026 | 227.65 (0.35%) | 227.60 | 223.20 - 233.90 | 0.326 times | Mon 31 August 2026 | 226.85 (-2.07%) | 231.60 | 226.25 - 233.65 | 3.407 times | Fri 28 August 2026 | 231.65 (-2.81%) | 236.75 | 228.95 - 241.05 | 0.4151 times | Thu 27 August 2026 | 238.35 (-1.91%) | 244.00 | 237.00 - 244.70 | 3.3088 times | Wed 26 August 2026 | 243.00 (-3.13%) | 250.80 | 242.15 - 253.00 | 0.1971 times | Tue 25 August 2026 | 250.85 (-2.54%) | 259.55 | 250.00 - 259.55 | 0.321 times | Mon 24 August 2026 | 257.40 (1%) | 251.00 | 246.85 - 258.50 | 0.6569 times | Fri 21 August 2026 | 254.85 (-1.26%) | 257.80 | 253.95 - 262.35 | 1.0054 times | Thu 20 August 2026 | 258.10 (-1.97%) | 264.45 | 255.85 - 265.40 | 0.2548 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 219.58 and 231.88
| Weekly Target 1 | 216.3 |
| Weekly Target 2 | 222.85 |
| Weekly Target 3 | 228.6 |
| Weekly Target 4 | 235.15 |
| Weekly Target 5 | 240.9 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 229.40 (-0.97%) | 231.60 | 222.05 - 234.35 | 0.6579 times | Fri 28 August 2026 | 231.65 (-9.1%) | 251.00 | 228.95 - 259.55 | 0.787 times | Fri 21 August 2026 | 254.85 (6.05%) | 243.30 | 238.15 - 265.65 | 0.4719 times | Fri 14 August 2026 | 240.30 (6.97%) | 227.25 | 225.45 - 246.50 | 0.6212 times | Fri 07 August 2026 | 224.65 (8.82%) | 210.45 | 207.45 - 228.50 | 0.3148 times | Fri 31 July 2026 | 206.45 (-0.29%) | 208.35 | 205.25 - 219.00 | 0.3189 times | Fri 24 July 2026 | 207.05 (9.7%) | 188.70 | 184.55 - 219.35 | 2.6669 times | Fri 17 July 2026 | 188.75 (11.39%) | 168.10 | 164.95 - 205.05 | 3.5264 times | Fri 10 July 2026 | 169.45 (-4.05%) | 177.95 | 166.55 - 177.95 | 0.5347 times | Fri 03 July 2026 | 176.60 (-3.34%) | 182.55 | 175.05 - 184.65 | 0.1002 times | Thu 25 June 2026 | 182.70 (-3.89%) | 191.95 | 181.25 - 191.95 | 0.6182 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 225.73 and 238.03
| Monthly Target 1 | 216.3 |
| Monthly Target 2 | 222.85 |
| Monthly Target 3 | 228.6 |
| Monthly Target 4 | 235.15 |
| Monthly Target 5 | 240.9 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 229.40 (1.12%) | 227.60 | 222.05 - 234.35 | 0.0704 times | Mon 31 August 2026 | 226.85 (9.88%) | 210.45 | 207.45 - 265.65 | 1.7437 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 4.5208 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.8692 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.7866 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.6538 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.7026 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.1976 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.2912 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.1641 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.0825 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 146.83 and 247.53
| Yearly Target 1 | 119.3 |
| Yearly Target 2 | 174.35 |
| Yearly Target 3 | 220 |
| Yearly Target 4 | 275.05 |
| Yearly Target 5 | 320.7 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 229.40 (-0.28%) | 231.10 | 164.95 - 265.65 | 3.5774 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.1985 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.3406 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.4428 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 0.6442 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.1851 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 0.6113 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 235.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 218, while middle bands are at 231 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bectorfood in short term but the sell signal is initial and weak.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.85 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 228.7 |
| 12 day DMA | 242.45 |
| 20 day DMA | 242.32 |
| 35 day DMA | 227.75 |
| 50 day DMA | 212.37 |
| 100 day DMA | 199.63 |
| 150 day DMA | 200.8 |
| 200 day DMA | 320.54 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.96 | 231.74 | 233.63 |
| 12 day EMA | 235.86 | 237.04 | 238.69 |
| 20 day EMA | 234.49 | 235.03 | 235.77 |
| 35 day EMA | 225.23 | 224.98 | 224.81 |
| 50 day EMA | 211.92 | 211.21 | 210.53 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.7 | 230.49 | 233.5 |
| 12 day SMA | 242.45 | 245.03 | 247.33 |
| 20 day SMA | 242.32 | 241.37 | 240.61 |
| 35 day SMA | 227.75 | 226.69 | 225.02 |
| 50 day SMA | 212.37 | 211.48 | 210.68 |
| 100 day SMA | 199.63 | 199.23 | 198.84 |
| 150 day SMA | 200.8 | 200.75 | 200.69 |
| 200 day SMA | 320.54 | 325.84 | 331.15 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
