ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 176.9 and 182.9

Intraday Target 1175.6
Intraday Target 2178.2
Intraday Target 3181.6
Intraday Target 4184.2
Intraday Target 5187.6

Daily price and volume Bectorfood

Date Closing Open Range Volume
Fri 13 March 2026 180.80 (-1.98%) 182.45 179.00 - 185.00 0.5306 times
Thu 12 March 2026 184.45 (-1.84%) 187.05 181.85 - 187.70 1.4628 times
Wed 11 March 2026 187.90 (0.27%) 187.50 186.35 - 192.00 1.0066 times
Tue 10 March 2026 187.40 (-2.06%) 195.60 185.00 - 195.60 0.5344 times
Mon 09 March 2026 191.35 (-2.25%) 190.10 188.80 - 195.25 0.8088 times
Fri 06 March 2026 195.75 (0.15%) 195.50 192.25 - 198.55 0.7374 times
Thu 05 March 2026 195.45 (1.09%) 193.40 191.10 - 196.50 0.7032 times
Wed 04 March 2026 193.35 (-3.54%) 195.40 192.70 - 200.90 1.1553 times
Mon 02 March 2026 200.45 (-4.02%) 183.85 183.85 - 205.50 1.5654 times
Fri 27 February 2026 208.85 (-1.58%) 212.30 202.55 - 216.90 1.4956 times
Thu 26 February 2026 212.20 (-1.92%) 218.05 209.50 - 218.05 1.0047 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 171.6 and 188.2

Weekly Target 1168.53
Weekly Target 2174.67
Weekly Target 3185.13333333333
Weekly Target 4191.27
Weekly Target 5201.73

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Fri 13 March 2026 180.80 (-7.64%) 190.10 179.00 - 195.60 1.1078 times
Fri 06 March 2026 195.75 (-6.27%) 183.85 183.85 - 205.50 1.0615 times
Fri 27 February 2026 208.85 (-3.69%) 217.40 202.55 - 219.45 1.1384 times
Fri 20 February 2026 216.85 (1.69%) 216.50 210.75 - 228.75 1.1846 times
Fri 13 February 2026 213.25 (-3.83%) 223.05 209.00 - 228.70 0.6137 times
Fri 06 February 2026 221.75 (-0.61%) 223.10 212.45 - 256.95 0.7251 times
Fri 30 January 2026 223.10 (0.61%) 220.30 211.00 - 227.55 0.509 times
Fri 23 January 2026 221.75 (-2.91%) 226.85 208.70 - 227.80 2.3518 times
Fri 16 January 2026 228.40 (-1%) 230.80 226.50 - 235.75 0.5173 times
Fri 09 January 2026 230.70 (-5.61%) 246.00 229.50 - 249.65 0.7909 times
Fri 02 January 2026 244.40 (4.58%) 236.20 225.50 - 253.05 2.494 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 166.65 and 193.15

Monthly Target 1161.93
Monthly Target 2171.37
Monthly Target 3188.43333333333
Monthly Target 4197.87
Monthly Target 5214.93

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Fri 13 March 2026 180.80 (-13.43%) 183.85 179.00 - 205.50 1.1347 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 1.9154 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 2.8232 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 1.5909 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 0.7994 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.4833 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.4342 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.2701 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.3007 times
Mon 30 June 2025 1367.50 (-6.11%) 1465.05 1336.00 - 1526.30 0.248 times
Fri 30 May 2025 1456.50 (-1.91%) 1519.95 1201.05 - 1605.00 0.223 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 140.93 and 218.88

Yearly Target 1127.63
Yearly Target 2154.22
Yearly Target 3205.58333333333
Yearly Target 4232.17
Yearly Target 5283.53

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Fri 13 March 2026 180.80 (-21.41%) 231.10 179.00 - 256.95 0.4234 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.3815 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.6546 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.8508 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.2379 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 2.2772 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.1747 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.8

Tomorrow's movement Prediction of Bectorfood 543253 is strongly bearish. It has broken a strong support of 212 and is expected to move down further.

Munafa value: 14 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 14 points

Upper Bollinger band is at 233 and lower is at 178, while middle bands are at 192 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bectorfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.11 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 186.38
12 day DMA 196.19
20 day DMA 205.01
35 day DMA 212.17
50 day DMA 217.76
100 day DMA 625
150 day DMA 869.29
200 day DMA 1011.71

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA186.44189.26191.67
12 day EMA194.62197.13199.43
20 day EMA201.18203.32205.3
35 day EMA209.06210.72212.27
50 day EMA215.67217.09218.42

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA186.38189.37191.57
12 day SMA196.19199.19202
20 day SMA205.01206.6208.34
35 day SMA212.17213.3214.07
50 day SMA217.76218.75219.64
100 day SMA625635.98646.81
150 day SMA869.29877.84886.34
200 day SMA1011.711018.411025.14

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top