ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 263.63 and 283.33

Intraday Target 1248.88
Intraday Target 2258.67
Intraday Target 3268.58333333333
Intraday Target 4278.37
Intraday Target 5288.28

Daily price and volume Bectorfood

Date Closing Open Range Volume
Fri 12 December 2025 268.45 (-79.52%) 261.05 258.80 - 278.50 2.1564 times
Thu 11 December 2025 1310.60 (1.3%) 1294.55 1286.85 - 1313.90 0.2946 times
Wed 10 December 2025 1293.80 (-0.55%) 1287.80 1273.00 - 1327.40 0.8875 times
Tue 09 December 2025 1300.90 (0.52%) 1286.75 1261.00 - 1309.00 0.8423 times
Mon 08 December 2025 1294.15 (1.16%) 1280.40 1280.40 - 1306.65 1.0663 times
Fri 05 December 2025 1279.35 (0.37%) 1274.70 1270.30 - 1281.50 1.1197 times
Thu 04 December 2025 1274.65 (-1.19%) 1290.00 1269.05 - 1291.00 0.1802 times
Wed 03 December 2025 1290.00 (0.51%) 1284.95 1268.40 - 1295.25 0.4627 times
Tue 02 December 2025 1283.45 (-1.37%) 1298.05 1276.85 - 1298.05 2.852 times
Mon 01 December 2025 1301.30 (0.1%) 1310.00 1300.00 - 1313.90 0.1381 times
Fri 28 November 2025 1300.05 (1.73%) 1278.20 1270.85 - 1311.15 0.6671 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are -270.68 and 797.93

Weekly Target 1-450.38
Weekly Target 2-90.97
Weekly Target 3618.21666666667
Weekly Target 4977.63
Weekly Target 51686.82

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Fri 12 December 2025 268.45 (-79.02%) 1280.40 258.80 - 1327.40 0.8297 times
Fri 05 December 2025 1279.35 (-1.59%) 1310.00 1268.40 - 1313.90 0.7515 times
Fri 28 November 2025 1300.05 (0.54%) 1295.55 1270.85 - 1311.15 0.2674 times
Fri 21 November 2025 1293.10 (4.98%) 1233.90 1233.90 - 1363.75 1.2512 times
Fri 14 November 2025 1231.75 (-5.18%) 1300.00 1227.70 - 1308.70 2.4826 times
Fri 07 November 2025 1299.00 (-3.01%) 1327.15 1290.85 - 1348.85 1.45 times
Fri 31 October 2025 1339.30 (0.04%) 1352.95 1335.65 - 1387.00 1.0282 times
Thu 23 October 2025 1338.75 (-1.62%) 1364.65 1307.20 - 1370.00 0.3906 times
Fri 17 October 2025 1360.80 (6.49%) 1261.80 1227.55 - 1375.00 1.0412 times
Fri 10 October 2025 1277.90 (4.27%) 1221.35 1215.00 - 1285.00 0.5075 times
Fri 03 October 2025 1225.60 (-4.26%) 1279.65 1211.20 - 1299.55 0.4148 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are -270.68 and 797.93

Monthly Target 1-450.38
Monthly Target 2-90.97
Monthly Target 3618.21666666667
Monthly Target 4977.63
Monthly Target 51686.82

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Fri 12 December 2025 268.45 (-79.35%) 1310.00 258.80 - 1327.40 0.6778 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 2.3367 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 1.4128 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 1.2693 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.7894 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.8789 times
Mon 30 June 2025 1367.50 (-6.11%) 1465.05 1336.00 - 1526.30 0.725 times
Fri 30 May 2025 1456.50 (-1.91%) 1519.95 1201.05 - 1605.00 0.6519 times
Wed 30 April 2025 1484.80 (1.85%) 1457.80 1452.60 - 1774.00 0.3767 times
Fri 28 March 2025 1457.80 (10.21%) 1334.30 1274.70 - 1590.00 0.8814 times
Fri 28 February 2025 1322.80 (-10.29%) 1552.90 1290.00 - 1552.90 0.7086 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are -493.98 and 1021.23

Yearly Target 1-748.12
Yearly Target 2-239.83
Yearly Target 3767.08333333333
Yearly Target 41275.37
Yearly Target 52282.28

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Fri 12 December 2025 268.45 (-83.62%) 1630.05 258.80 - 1774.00 0.2626 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.6062 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.7879 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.1464 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 2.109 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.0879 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1136.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1251.13

Tomorrow's movement Prediction of Bectorfood 543253 looks bearish. It has broken an important support level of 387 with high volumes

Tomorrow's movement Prediction of Bectorfood 543253 looks bearish. It has broken an important moving average level of 1197.9 with high volumes

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1247 and price is deviating by 226 points

Upper Bollinger band is at 1698 and lower is at 797, while middle bands are at 1022 and 1473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.

Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bectorfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.84 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 1093.58
12 day DMA 1206.22
20 day DMA 1246.68
35 day DMA 1276.71
50 day DMA 1276.18
100 day DMA 1347.11
150 day DMA 1379.13
200 day DMA 1399.16

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA955.11298.381292.27
12 day EMA1136.691294.491291.56
20 day EMA1197.321295.051293.41
35 day EMA1239.461296.631295.81
50 day EMA1258.011298.381297.88

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.581295.761288.57
12 day SMA1206.221290.951287.97
20 day SMA1246.681294.841291.04
35 day SMA1276.711307.571307.65
50 day SMA1276.181296.121295.52
100 day SMA1347.111359.911361.69
150 day SMA1379.131386.911387.64
200 day SMA1399.161404.781405.34

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top