Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 184.9 and 194.8
| Intraday Target 1 | 176.9 |
| Intraday Target 2 | 183 |
| Intraday Target 3 | 186.8 |
| Intraday Target 4 | 192.9 |
| Intraday Target 5 | 196.7 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.10 (0.27%) | 185.25 | 180.70 - 190.60 | 0.3304 times | Wed 01 April 2026 | 188.60 (5.33%) | 180.35 | 180.35 - 192.20 | 0.5208 times | Mon 30 March 2026 | 179.05 (-1.21%) | 179.90 | 176.00 - 181.50 | 0.3123 times | Fri 27 March 2026 | 181.25 (-1.55%) | 181.85 | 179.30 - 186.40 | 0.4106 times | Wed 25 March 2026 | 184.10 (1.8%) | 180.90 | 180.50 - 189.55 | 6.9114 times | Tue 24 March 2026 | 180.85 (2.78%) | 184.00 | 176.00 - 184.00 | 0.16 times | Mon 23 March 2026 | 175.95 (-3.93%) | 181.10 | 175.00 - 182.50 | 0.4973 times | Fri 20 March 2026 | 183.15 (0.44%) | 187.10 | 181.55 - 187.50 | 0.1368 times | Thu 19 March 2026 | 182.35 (-4.08%) | 188.25 | 181.80 - 188.55 | 0.3968 times | Wed 18 March 2026 | 190.10 (4.28%) | 182.30 | 181.90 - 193.70 | 0.3236 times | Tue 17 March 2026 | 182.30 (1.11%) | 182.00 | 180.65 - 184.45 | 5.8583 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 182.55 and 198.75
| Weekly Target 1 | 169.57 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 185.76666666667 |
| Weekly Target 4 | 195.53 |
| Weekly Target 5 | 201.97 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.4653 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 3.1908 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 2.7821 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.6224 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.5964 times | Fri 27 February 2026 | 208.85 (-3.69%) | 217.40 | 202.55 - 219.45 | 0.6395 times | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 0.6655 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.3448 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.4074 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.286 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 1.3212 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 184.73 and 196.58
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 182.23 |
| Monthly Target 3 | 187.21666666667 |
| Monthly Target 4 | 194.08 |
| Monthly Target 5 | 199.07 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.10 (5.61%) | 180.35 | 180.35 - 192.20 | 0.2013 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 4.3262 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 1.2164 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.7929 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 1.0103 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.5077 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.3069 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.2758 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1715 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.191 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.1575 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 141.08 and 223.03
| Yearly Target 1 | 125.07 |
| Yearly Target 2 | 157.08 |
| Yearly Target 3 | 207.01666666667 |
| Yearly Target 4 | 239.03 |
| Yearly Target 5 | 288.97 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.10 (-17.8%) | 231.10 | 175.00 - 256.95 | 0.8057 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3593 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.6165 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.8013 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.1659 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.1448 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.1064 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 175, while middle bands are at 181 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bectorfood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.88 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 184.42 |
| 12 day DMA | 183.09 |
| 20 day DMA | 185.68 |
| 35 day DMA | 198.73 |
| 50 day DMA | 205.41 |
| 100 day DMA | 485.57 |
| 150 day DMA | 769.77 |
| 200 day DMA | 935.38 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.36 | 183.49 | 180.94 |
| 12 day EMA | 185.32 | 184.63 | 183.91 |
| 20 day EMA | 188.76 | 188.72 | 188.73 |
| 35 day EMA | 196.02 | 196.43 | 196.89 |
| 50 day EMA | 205.22 | 205.88 | 206.58 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.42 | 182.77 | 180.24 |
| 12 day SMA | 183.09 | 182.4 | 182.05 |
| 20 day SMA | 185.68 | 186.25 | 187.26 |
| 35 day SMA | 198.73 | 199.82 | 200.77 |
| 50 day SMA | 205.41 | 206.05 | 206.85 |
| 100 day SMA | 485.57 | 496.78 | 508.13 |
| 150 day SMA | 769.77 | 777.68 | 785.6 |
| 200 day SMA | 935.38 | 941.39 | 947.37 |


