Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 207.15 and 212.4
| Intraday Target 1 | 205.93 |
| Intraday Target 2 | 208.37 |
| Intraday Target 3 | 211.18333333333 |
| Intraday Target 4 | 213.62 |
| Intraday Target 5 | 216.43 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 210.80 (-0.87%) | 213.00 | 208.75 - 214.00 | 0.2277 times | Thu 01 October 2026 | 212.65 (1.92%) | 206.35 | 204.80 - 216.00 | 1.6286 times | Tue 29 September 2026 | 208.65 (-1.51%) | 211.45 | 207.55 - 212.20 | 0.8354 times | Mon 28 September 2026 | 211.85 (-1.6%) | 215.85 | 210.60 - 215.85 | 0.4106 times | Fri 25 September 2026 | 215.30 (-0.23%) | 215.00 | 211.95 - 217.45 | 1.0794 times | Thu 24 September 2026 | 215.80 (-1.53%) | 221.85 | 215.10 - 221.85 | 0.2869 times | Wed 23 September 2026 | 219.15 (0.55%) | 219.00 | 217.50 - 222.15 | 0.8551 times | Tue 22 September 2026 | 217.95 (-3.43%) | 225.65 | 217.05 - 235.00 | 1.7012 times | Mon 21 September 2026 | 225.70 (1.85%) | 221.30 | 219.20 - 228.90 | 1.9404 times | Fri 18 September 2026 | 221.60 (0.23%) | 221.05 | 217.40 - 223.90 | 1.0347 times | Thu 17 September 2026 | 221.10 (0.43%) | 220.35 | 218.45 - 224.05 | 0.3167 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 207.15 and 212.4
| Weekly Target 1 | 205.93 |
| Weekly Target 2 | 208.37 |
| Weekly Target 3 | 211.18333333333 |
| Weekly Target 4 | 213.62 |
| Weekly Target 5 | 216.43 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 210.80 (-0.87%) | 213.00 | 208.75 - 214.00 | 0.0232 times | Thu 01 October 2026 | 212.65 (-1.23%) | 215.85 | 204.80 - 216.00 | 0.2928 times | Fri 25 September 2026 | 215.30 (-2.84%) | 221.30 | 211.95 - 235.00 | 0.5971 times | Fri 18 September 2026 | 221.60 (-8.64%) | 231.70 | 214.15 - 240.20 | 0.8049 times | Fri 11 September 2026 | 242.55 (7.35%) | 226.95 | 222.20 - 252.00 | 0.5574 times | Fri 04 September 2026 | 225.95 (-2.46%) | 231.60 | 222.05 - 234.35 | 1.8293 times | Fri 28 August 2026 | 231.65 (-9.1%) | 251.00 | 228.95 - 259.55 | 2.1137 times | Fri 21 August 2026 | 254.85 (6.05%) | 243.30 | 238.15 - 265.65 | 1.2675 times | Fri 14 August 2026 | 240.30 (6.97%) | 227.25 | 225.45 - 246.50 | 1.6684 times | Fri 07 August 2026 | 224.65 (8.82%) | 210.45 | 207.45 - 228.50 | 0.8456 times | Fri 31 July 2026 | 206.45 (-0.29%) | 208.35 | 205.25 - 219.00 | 0.8566 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 207.8 and 219
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 205.07 |
| Monthly Target 3 | 210.53333333333 |
| Monthly Target 4 | 216.27 |
| Monthly Target 5 | 221.73 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 210.80 (1.03%) | 206.35 | 204.80 - 216.00 | 0.0431 times | Tue 29 September 2026 | 208.65 (-8.02%) | 227.60 | 207.55 - 252.00 | 0.5573 times | Mon 31 August 2026 | 226.85 (9.88%) | 210.45 | 207.45 - 265.65 | 1.6784 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 4.3514 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.8366 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.7571 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.6293 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.6763 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.1901 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.2803 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.1579 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 137.53 and 238.23
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 161.95 |
| Yearly Target 3 | 213.8 |
| Yearly Target 4 | 262.65 |
| Yearly Target 5 | 314.5 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 210.80 (-8.37%) | 231.10 | 164.95 - 265.65 | 3.673 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.193 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.3311 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.4304 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 0.6262 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.152 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 0.5943 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 11 points
Upper Bollinger band is at 245 and lower is at 203, while middle bands are at 214 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.53 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 211.85 |
| 12 day DMA | 216.73 |
| 20 day DMA | 223.53 |
| 35 day DMA | 232.76 |
| 50 day DMA | 227.92 |
| 100 day DMA | 204.46 |
| 150 day DMA | 201.08 |
| 200 day DMA | 219.11 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.45 | 213.28 | 213.6 |
| 12 day EMA | 217.18 | 218.34 | 219.38 |
| 20 day EMA | 221.06 | 222.14 | 223.14 |
| 35 day EMA | 222.69 | 223.39 | 224.02 |
| 50 day EMA | 224.16 | 224.71 | 225.2 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.85 | 212.85 | 214.15 |
| 12 day SMA | 216.73 | 217.78 | 220.28 |
| 20 day SMA | 223.53 | 224.39 | 225.14 |
| 35 day SMA | 232.76 | 233.67 | 234.46 |
| 50 day SMA | 227.92 | 227.84 | 227.81 |
| 100 day SMA | 204.46 | 204.38 | 204.29 |
| 150 day SMA | 201.08 | 201.14 | 201.19 |
| 200 day SMA | 219.11 | 224.56 | 229.97 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
