ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 184.88 and 205.08

Intraday Target 1168.93
Intraday Target 2180.62
Intraday Target 3189.13333333333
Intraday Target 4200.82
Intraday Target 5209.33

Daily price and volume Bectorfood

Date Closing Open Range Volume
Thu 16 July 2026 192.30 (13.48%) 181.50 177.45 - 197.65 3.9394 times
Wed 15 July 2026 169.45 (1.35%) 167.25 164.95 - 172.20 3.753 times
Tue 14 July 2026 167.20 (-1.79%) 171.35 166.20 - 171.35 0.0652 times
Mon 13 July 2026 170.25 (0.47%) 168.10 166.65 - 171.50 0.1201 times
Fri 10 July 2026 169.45 (-0.91%) 172.10 168.95 - 174.00 1.5771 times
Thu 09 July 2026 171.00 (2.15%) 169.85 167.05 - 173.75 0.1491 times
Wed 08 July 2026 167.40 (-3.38%) 172.50 166.55 - 174.65 0.1247 times
Tue 07 July 2026 173.25 (-1.9%) 177.95 172.35 - 177.95 0.1148 times
Fri 03 July 2026 176.60 (-2.05%) 180.65 175.05 - 181.55 0.08 times
Thu 02 July 2026 180.30 (1.01%) 181.30 176.65 - 181.55 0.0767 times
Wed 01 July 2026 178.50 (-0.67%) 179.70 177.65 - 184.65 0.0731 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 178.63 and 211.33

Weekly Target 1152.27
Weekly Target 2172.28
Weekly Target 3184.96666666667
Weekly Target 4204.98
Weekly Target 5217.67

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Thu 16 July 2026 192.30 (13.48%) 168.10 164.95 - 197.65 4.077 times
Fri 10 July 2026 169.45 (-4.05%) 177.95 166.55 - 177.95 1.0173 times
Fri 03 July 2026 176.60 (-3.34%) 182.55 175.05 - 184.65 0.1906 times
Thu 25 June 2026 182.70 (-3.89%) 191.95 181.25 - 191.95 1.1762 times
Fri 19 June 2026 190.10 (4.54%) 182.55 181.90 - 191.50 0.6726 times
Fri 12 June 2026 181.85 (5.67%) 172.05 168.60 - 183.40 0.2947 times
Fri 05 June 2026 172.10 (0.29%) 175.45 169.25 - 175.70 0.3855 times
Fri 29 May 2026 171.60 (-3.41%) 182.20 171.00 - 187.15 0.2162 times
Fri 22 May 2026 177.65 (-2.36%) 180.75 177.00 - 188.60 1.7394 times
Fri 15 May 2026 181.95 (-10.13%) 200.05 180.40 - 200.50 0.2304 times
Fri 08 May 2026 202.45 (3.34%) 199.05 195.85 - 206.70 0.1676 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 178.63 and 211.33

Monthly Target 1152.27
Monthly Target 2172.28
Monthly Target 3184.96666666667
Monthly Target 4204.98
Monthly Target 5217.67

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Thu 16 July 2026 192.30 (7.01%) 179.70 164.95 - 197.65 3.1452 times
Tue 30 June 2026 179.70 (4.72%) 175.45 168.60 - 191.95 1.569 times
Fri 29 May 2026 171.60 (-12.4%) 199.05 171.00 - 206.70 1.4199 times
Thu 30 April 2026 195.90 (9.41%) 180.35 180.35 - 213.15 1.1803 times
Mon 30 March 2026 179.05 (-14.27%) 183.85 175.00 - 205.50 1.2683 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 0.3566 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 0.5256 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 0.2962 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 0.1488 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.09 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.0808 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 132.63 and 224.63

Yearly Target 1112.73
Yearly Target 2152.52
Yearly Target 3204.73333333333
Yearly Target 4244.52
Yearly Target 5296.73

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Thu 16 July 2026 192.30 (-16.41%) 231.10 164.95 - 256.95 2.5047 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.2608 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.4474 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.5815 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 0.8461 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 1.5566 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 0.8029 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bectorfood 543253 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bectorfood 543253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.7

Tomorrow's movement Prediction of Bectorfood 543253 looks bullish. It has broken an important Moving average of 177.01 with high volumes

Munafa value: 100 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bectorfood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bectorfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.63 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 173.73
12 day DMA 174.62
20 day DMA 179.14
35 day DMA 177.79
50 day DMA 180.86
100 day DMA 188.31
150 day DMA 245.06
200 day DMA 509.23

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA177.29169.78169.94
12 day EMA176.01173.05173.71
20 day EMA177.13175.53176.17
35 day EMA179.65178.91179.47
50 day EMA181.57181.13181.61

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA173.73169.47169.06
12 day SMA174.62173.58174.68
20 day SMA179.14178.73179.44
35 day SMA177.79177.41177.65
50 day SMA180.86180.97181.5
100 day SMA188.31188.52188.95
150 day SMA245.06252.37259.8
200 day SMA509.23515.11521.11

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top