ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 206.25 and 217.85

Intraday Target 1204.13
Intraday Target 2208.37
Intraday Target 3215.73333333333
Intraday Target 4219.97
Intraday Target 5227.33

Daily price and volume Bectorfood

Date Closing Open Range Volume
Thu 12 February 2026 212.60 (-3.03%) 223.10 211.50 - 223.10 1.3668 times
Wed 11 February 2026 219.25 (-3.26%) 226.15 217.00 - 227.20 1.4108 times
Tue 10 February 2026 226.65 (-0.24%) 227.00 223.60 - 228.70 1.1245 times
Mon 09 February 2026 227.20 (2.46%) 223.05 221.60 - 227.95 0.4695 times
Fri 06 February 2026 221.75 (0.27%) 221.15 217.55 - 224.60 0.2751 times
Thu 05 February 2026 221.15 (-1.99%) 222.80 220.50 - 224.25 0.6548 times
Wed 04 February 2026 225.65 (-3.3%) 233.40 222.45 - 233.40 0.8149 times
Tue 03 February 2026 233.35 (8.97%) 255.85 231.70 - 256.95 1.8574 times
Mon 02 February 2026 214.15 (-2.81%) 218.05 212.45 - 220.00 1.051 times
Sun 01 February 2026 220.35 (-1.23%) 223.10 216.05 - 223.10 0.9752 times
Fri 30 January 2026 223.10 (1.36%) 217.80 217.50 - 224.45 0.6246 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 203.45 and 220.65

Weekly Target 1200.4
Weekly Target 2206.5
Weekly Target 3217.6
Weekly Target 4223.7
Weekly Target 5234.8

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Thu 12 February 2026 212.60 (-4.13%) 223.05 211.50 - 228.70 0.5918 times
Fri 06 February 2026 221.75 (-0.61%) 223.10 212.45 - 256.95 0.762 times
Fri 30 January 2026 223.10 (0.61%) 220.30 211.00 - 227.55 0.5349 times
Fri 23 January 2026 221.75 (-2.91%) 226.85 208.70 - 227.80 2.4713 times
Fri 16 January 2026 228.40 (-1%) 230.80 226.50 - 235.75 0.5435 times
Fri 09 January 2026 230.70 (-5.61%) 246.00 229.50 - 249.65 0.8311 times
Fri 02 January 2026 244.40 (4.58%) 236.20 225.50 - 253.05 2.6208 times
Fri 26 December 2025 233.70 (-2.56%) 241.65 230.05 - 249.80 0.6958 times
Fri 19 December 2025 239.85 (-10.65%) 267.25 238.60 - 272.15 0.7043 times
Fri 12 December 2025 268.45 (-79.02%) 1280.40 258.80 - 1327.40 0.2444 times
Fri 05 December 2025 1279.35 (-1.59%) 1310.00 1268.40 - 1313.90 0.2214 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 189.33 and 234.78

Monthly Target 1181.57
Monthly Target 2197.08
Monthly Target 3227.01666666667
Monthly Target 4242.53
Monthly Target 5272.47

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Thu 12 February 2026 212.60 (-4.71%) 223.10 211.50 - 256.95 0.8588 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 3.5979 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 2.0274 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 1.0188 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.6159 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.5534 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.3442 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.3832 times
Mon 30 June 2025 1367.50 (-6.11%) 1465.05 1336.00 - 1526.30 0.3161 times
Fri 30 May 2025 1456.50 (-1.91%) 1519.95 1201.05 - 1605.00 0.2842 times
Wed 30 April 2025 1484.80 (1.85%) 1457.80 1452.60 - 1774.00 0.1643 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 186.53 and 234.78

Yearly Target 1177.83
Yearly Target 2195.22
Yearly Target 3226.08333333333
Yearly Target 4243.47
Yearly Target 5274.33

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Thu 12 February 2026 212.60 (-7.59%) 231.10 208.70 - 256.95 0.2584 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.3911 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.671 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.8721 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.2689 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 2.3344 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.2042 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bectorfood 543253 is strongly bearish. It has broken a strong support of 227 and is expected to move down further.

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 216 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bectorfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.45 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 221.49
12 day DMA 222.11
20 day DMA 221.15
35 day DMA 226.91
50 day DMA 380.09
100 day DMA 841.7
150 day DMA 1040.76
200 day DMA 1142.06

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA219.6223.1225.02
12 day EMA222.47224.26225.17
20 day EMA242.4245.54248.31
35 day EMA342.19349.82357.51
50 day EMA438.76447.99457.32

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA221.49223.2224.48
12 day SMA222.11222.68222.68
20 day SMA221.15222.11222.73
35 day SMA226.91227.62228.47
50 day SMA380.09401.5423.14
100 day SMA841.7853.28864.81
150 day SMA1040.761048.761056.33
200 day SMA1142.061149.091156.16

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top