Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 227.35 and 232.85
| Intraday Target 1 | 226.23 |
| Intraday Target 2 | 228.47 |
| Intraday Target 3 | 231.73333333333 |
| Intraday Target 4 | 233.97 |
| Intraday Target 5 | 237.23 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.70 (-1.39%) | 231.50 | 229.50 - 235.00 | 0.6966 times | Thu 08 January 2026 | 233.95 (-0.4%) | 230.25 | 230.25 - 235.70 | 0.4177 times | Wed 07 January 2026 | 234.90 (-1.8%) | 240.55 | 234.45 - 242.35 | 0.1502 times | Tue 06 January 2026 | 239.20 (-1.81%) | 245.00 | 237.30 - 246.00 | 0.6352 times | Mon 05 January 2026 | 243.60 (-0.33%) | 246.00 | 242.40 - 249.65 | 0.5079 times | Fri 02 January 2026 | 244.40 (-1.09%) | 253.05 | 242.30 - 253.05 | 0.7164 times | Thu 01 January 2026 | 247.10 (7.41%) | 231.10 | 228.95 - 249.10 | 3.0229 times | Wed 31 December 2025 | 230.05 (0.39%) | 229.15 | 225.50 - 235.00 | 2.9901 times | Tue 30 December 2025 | 229.15 (-0.24%) | 230.00 | 227.50 - 230.35 | 0.2735 times | Mon 29 December 2025 | 229.70 (-1.71%) | 236.20 | 228.30 - 236.20 | 0.5893 times | Fri 26 December 2025 | 233.70 (1.13%) | 232.30 | 231.00 - 239.50 | 0.6179 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 220.03 and 240.18
| Weekly Target 1 | 216.47 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 236.61666666667 |
| Weekly Target 4 | 243.73 |
| Weekly Target 5 | 256.77 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.70 (-5.61%) | 246.00 | 229.50 - 249.65 | 1.2003 times | Fri 02 January 2026 | 244.40 (4.58%) | 236.20 | 225.50 - 253.05 | 3.7852 times | Fri 26 December 2025 | 233.70 (-2.56%) | 241.65 | 230.05 - 249.80 | 1.005 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 1.0172 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.353 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.3198 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.1138 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 0.5324 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 1.0563 times | Fri 07 November 2025 | 1299.00 (-3.01%) | 1327.15 | 1290.85 - 1348.85 | 0.617 times | Fri 31 October 2025 | 1339.30 (0.04%) | 1352.95 | 1335.65 - 1387.00 | 0.4375 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 217.78 and 241.88
| Monthly Target 1 | 213.47 |
| Monthly Target 2 | 222.08 |
| Monthly Target 3 | 237.56666666667 |
| Monthly Target 4 | 246.18 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.70 (0.28%) | 231.10 | 228.95 - 253.05 | 1.9084 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 2.8743 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 1.4444 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.8732 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.7846 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.4879 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.5432 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.4481 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.403 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.2329 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.5448 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 217.78 and 241.88
| Yearly Target 1 | 213.47 |
| Yearly Target 2 | 222.08 |
| Yearly Target 3 | 237.56666666667 |
| Yearly Target 4 | 246.18 |
| Yearly Target 5 | 261.67 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.70 (0.28%) | 231.10 | 228.95 - 253.05 | 0.0801 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.4014 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.6887 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.8952 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.3025 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.3961 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.236 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.95
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 219, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.74 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 236.47 |
| 12 day DMA | 235.63 |
| 20 day DMA | 242.33 |
| 35 day DMA | 691.07 |
| 50 day DMA | 876.23 |
| 100 day DMA | 1109.9 |
| 150 day DMA | 1218.05 |
| 200 day DMA | 1292.28 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.22 | 237.48 | 239.24 |
| 12 day EMA | 274.69 | 282.69 | 291.55 |
| 20 day EMA | 381.93 | 397.84 | 415.08 |
| 35 day EMA | 580.01 | 600.57 | 622.15 |
| 50 day EMA | 852.24 | 877.6 | 903.86 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.47 | 239.21 | 241.84 |
| 12 day SMA | 235.63 | 236.2 | 237.44 |
| 20 day SMA | 242.33 | 296.32 | 349.32 |
| 35 day SMA | 691.07 | 722.08 | 753 |
| 50 day SMA | 876.23 | 899 | 921.56 |
| 100 day SMA | 1109.9 | 1121.19 | 1133.17 |
| 150 day SMA | 1218.05 | 1226.28 | 1234.59 |
| 200 day SMA | 1292.28 | 1298.03 | 1304.18 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
