Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 238.2 and 247.95
| Intraday Target 1 | 230.25 |
| Intraday Target 2 | 236.4 |
| Intraday Target 3 | 240 |
| Intraday Target 4 | 246.15 |
| Intraday Target 5 | 249.75 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 242.55 (0.94%) | 241.65 | 233.85 - 243.60 | 0.5877 times | Tue 11 August 2026 | 240.30 (2.96%) | 232.35 | 227.85 - 243.75 | 2.0586 times | Mon 10 August 2026 | 233.40 (3.89%) | 227.25 | 225.45 - 237.65 | 2.6749 times | Fri 07 August 2026 | 224.65 (6.77%) | 210.65 | 210.55 - 228.50 | 1.6854 times | Thu 06 August 2026 | 210.40 (-1.15%) | 213.40 | 209.00 - 214.45 | 0.4811 times | Wed 05 August 2026 | 212.85 (1.38%) | 213.00 | 209.75 - 215.45 | 0.5765 times | Tue 04 August 2026 | 209.95 (-0.45%) | 211.95 | 208.00 - 214.15 | 0.3198 times | Mon 03 August 2026 | 210.90 (2.16%) | 210.45 | 207.45 - 213.00 | 0.2822 times | Fri 31 July 2026 | 206.45 (-3.42%) | 214.60 | 205.45 - 214.60 | 0.5487 times | Thu 30 July 2026 | 213.75 (-1.27%) | 213.20 | 211.00 - 219.00 | 0.7849 times | Wed 29 July 2026 | 216.50 (3.24%) | 210.40 | 208.50 - 217.80 | 0.4298 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 234 and 252.3
| Weekly Target 1 | 218.95 |
| Weekly Target 2 | 230.75 |
| Weekly Target 3 | 237.25 |
| Weekly Target 4 | 249.05 |
| Weekly Target 5 | 255.55 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 242.55 (7.97%) | 227.25 | 225.45 - 243.75 | 0.551 times | Fri 07 August 2026 | 224.65 (8.82%) | 210.45 | 207.45 - 228.50 | 0.3464 times | Fri 31 July 2026 | 206.45 (-0.29%) | 208.35 | 205.25 - 219.00 | 0.3509 times | Fri 24 July 2026 | 207.05 (9.7%) | 188.70 | 184.55 - 219.35 | 2.9341 times | Fri 17 July 2026 | 188.75 (11.39%) | 168.10 | 164.95 - 205.05 | 3.8797 times | Fri 10 July 2026 | 169.45 (-4.05%) | 177.95 | 166.55 - 177.95 | 0.5882 times | Fri 03 July 2026 | 176.60 (-3.34%) | 182.55 | 175.05 - 184.65 | 0.1102 times | Thu 25 June 2026 | 182.70 (-3.89%) | 191.95 | 181.25 - 191.95 | 0.6801 times | Fri 19 June 2026 | 190.10 (4.54%) | 182.55 | 181.90 - 191.50 | 0.3889 times | Fri 12 June 2026 | 181.85 (5.67%) | 172.05 | 168.60 - 183.40 | 0.1704 times | Fri 05 June 2026 | 172.10 (0.29%) | 175.45 | 169.25 - 175.70 | 0.2229 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 225 and 261.3
| Monthly Target 1 | 194.95 |
| Monthly Target 2 | 218.75 |
| Monthly Target 3 | 231.25 |
| Monthly Target 4 | 255.05 |
| Monthly Target 5 | 267.55 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 242.55 (17.49%) | 210.45 | 207.45 - 243.75 | 0.5903 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 5.1449 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.9892 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.8952 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.7441 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.7996 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.2248 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.3314 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.1867 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.0938 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.0567 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 203.75 and 295.75
| Yearly Target 1 | 129.48 |
| Yearly Target 2 | 186.02 |
| Yearly Target 3 | 221.48333333333 |
| Yearly Target 4 | 278.02 |
| Yearly Target 5 | 313.48 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 242.55 (5.43%) | 231.10 | 164.95 - 256.95 | 3.3304 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.2129 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.3652 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.4747 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 0.6907 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.2706 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 0.6555 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.1
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 14 points
Upper Bollinger band is at 240 and lower is at 187, while middle bands are at 200 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bectorfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.19 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 230.26 |
| 12 day DMA | 219.28 |
| 20 day DMA | 212.91 |
| 35 day DMA | 197.09 |
| 50 day DMA | 191.61 |
| 100 day DMA | 190.1 |
| 150 day DMA | 199.32 |
| 200 day DMA | 407.55 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.66 | 227.71 | 221.41 |
| 12 day EMA | 221.53 | 217.71 | 213.61 |
| 20 day EMA | 213.3 | 210.22 | 207.06 |
| 35 day EMA | 204.1 | 201.84 | 199.58 |
| 50 day EMA | 194.4 | 192.44 | 190.49 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.26 | 224.32 | 218.25 |
| 12 day SMA | 219.28 | 216.7 | 213.93 |
| 20 day SMA | 212.91 | 209.26 | 205.6 |
| 35 day SMA | 197.09 | 195.52 | 194.09 |
| 50 day SMA | 191.61 | 190.23 | 188.86 |
| 100 day SMA | 190.1 | 189.48 | 188.92 |
| 150 day SMA | 199.32 | 199.24 | 199.16 |
| 200 day SMA | 407.55 | 412.73 | 417.87 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
