Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 212.13 and 218.13
| Intraday Target 1 | 211 |
| Intraday Target 2 | 213.25 |
| Intraday Target 3 | 217 |
| Intraday Target 4 | 219.25 |
| Intraday Target 5 | 223 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.50 (-2.66%) | 220.75 | 214.75 - 220.75 | 1.7937 times | Mon 19 January 2026 | 221.40 (-3.06%) | 226.85 | 216.30 - 227.80 | 1.5301 times | Fri 16 January 2026 | 228.40 (-1.45%) | 231.80 | 227.25 - 235.75 | 0.8259 times | Wed 14 January 2026 | 231.75 (0%) | 229.55 | 229.55 - 235.15 | 0.5608 times | Tue 13 January 2026 | 231.75 (1.76%) | 227.75 | 227.20 - 232.30 | 0.9077 times | Mon 12 January 2026 | 227.75 (-1.28%) | 230.80 | 226.50 - 231.60 | 0.7313 times | Fri 09 January 2026 | 230.70 (-1.39%) | 231.50 | 229.50 - 235.00 | 1.3386 times | Thu 08 January 2026 | 233.95 (-0.4%) | 230.25 | 230.25 - 235.70 | 0.8026 times | Wed 07 January 2026 | 234.90 (-1.8%) | 240.55 | 234.45 - 242.35 | 0.2887 times | Tue 06 January 2026 | 239.20 (-1.81%) | 245.00 | 237.30 - 246.00 | 1.2206 times | Mon 05 January 2026 | 243.60 (-0.33%) | 246.00 | 242.40 - 249.65 | 0.976 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 208.6 and 221.65
| Weekly Target 1 | 206.3 |
| Weekly Target 2 | 210.9 |
| Weekly Target 3 | 219.35 |
| Weekly Target 4 | 223.95 |
| Weekly Target 5 | 232.4 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.50 (-5.65%) | 226.85 | 214.75 - 227.80 | 0.8646 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.7871 times | Fri 09 January 2026 | 230.70 (-5.61%) | 246.00 | 229.50 - 249.65 | 1.2035 times | Fri 02 January 2026 | 244.40 (4.58%) | 236.20 | 225.50 - 253.05 | 3.795 times | Fri 26 December 2025 | 233.70 (-2.56%) | 241.65 | 230.05 - 249.80 | 1.0076 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 1.0199 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.3539 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.3206 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.1141 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 0.5338 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 1.0591 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 195.98 and 234.28
| Monthly Target 1 | 189.47 |
| Monthly Target 2 | 202.48 |
| Monthly Target 3 | 227.76666666667 |
| Monthly Target 4 | 240.78 |
| Monthly Target 5 | 266.07 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.50 (-6.32%) | 231.10 | 214.75 - 253.05 | 2.6612 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 2.6069 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 1.31 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.792 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.7116 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.4425 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.4927 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.4065 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.3655 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.2112 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.4941 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 195.98 and 234.28
| Yearly Target 1 | 189.47 |
| Yearly Target 2 | 202.48 |
| Yearly Target 3 | 227.76666666667 |
| Yearly Target 4 | 240.78 |
| Yearly Target 5 | 266.07 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.50 (-6.32%) | 231.10 | 214.75 - 253.05 | 0.1224 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3989 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.6845 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.8897 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.2945 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.3814 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.2285 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.83
Tomorrow's movement Prediction of Bectorfood 543253 is strongly bearish. It has broken a strong support of 236 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 218, while middle bands are at 226 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.72 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 225.76 |
| 12 day DMA | 231.94 |
| 20 day DMA | 233.53 |
| 35 day DMA | 509.47 |
| 50 day DMA | 744.07 |
| 100 day DMA | 1040.35 |
| 150 day DMA | 1170.96 |
| 200 day DMA | 1254.5 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.67 | 227.75 | 230.92 |
| 12 day EMA | 243.04 | 248.04 | 252.88 |
| 20 day EMA | 311.02 | 321.07 | 331.56 |
| 35 day EMA | 514.15 | 531.73 | 550 |
| 50 day EMA | 739.64 | 761.02 | 783.04 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.76 | 228.21 | 230.07 |
| 12 day SMA | 231.94 | 234.58 | 235.3 |
| 20 day SMA | 233.53 | 234.74 | 235.95 |
| 35 day SMA | 509.47 | 540.45 | 570.64 |
| 50 day SMA | 744.07 | 765.74 | 787.5 |
| 100 day SMA | 1040.35 | 1051.95 | 1063.5 |
| 150 day SMA | 1170.96 | 1178.71 | 1186.5 |
| 200 day SMA | 1254.5 | 1261.19 | 1267.62 |


