Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 189.75 and 197.9
| Intraday Target 1 | 188.15 |
| Intraday Target 2 | 191.35 |
| Intraday Target 3 | 196.3 |
| Intraday Target 4 | 199.5 |
| Intraday Target 5 | 204.45 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.55 (-2.68%) | 200.85 | 193.10 - 201.25 | 0.4481 times | Thu 23 April 2026 | 199.90 (-2.27%) | 204.45 | 199.15 - 207.10 | 0.4544 times | Wed 22 April 2026 | 204.55 (-0.8%) | 208.35 | 202.85 - 213.15 | 1.0499 times | Tue 21 April 2026 | 206.20 (7.09%) | 194.25 | 192.75 - 208.95 | 4.8711 times | Mon 20 April 2026 | 192.55 (-0.13%) | 192.15 | 187.45 - 196.40 | 0.6975 times | Fri 17 April 2026 | 192.80 (2.15%) | 191.75 | 188.80 - 194.90 | 0.6678 times | Thu 16 April 2026 | 188.75 (-5.67%) | 203.05 | 188.05 - 204.35 | 0.7838 times | Wed 15 April 2026 | 200.10 (5.71%) | 199.55 | 193.50 - 205.80 | 0.5424 times | Mon 13 April 2026 | 189.30 (-1.94%) | 188.70 | 186.30 - 191.65 | 0.2322 times | Fri 10 April 2026 | 193.05 (2.39%) | 198.90 | 188.10 - 198.90 | 0.2527 times | Thu 09 April 2026 | 188.55 (-0.48%) | 188.45 | 188.10 - 196.30 | 6.2117 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 191 and 216.7
| Weekly Target 1 | 172.68 |
| Weekly Target 2 | 183.62 |
| Weekly Target 3 | 198.38333333333 |
| Weekly Target 4 | 209.32 |
| Weekly Target 5 | 224.08 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.749 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.5177 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.81 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.3075 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 2.1089 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 1.8388 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.4114 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.3942 times | Fri 27 February 2026 | 208.85 (-3.69%) | 217.40 | 202.55 - 219.45 | 0.4227 times | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 0.4399 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.2279 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 187.45 and 220.25
| Monthly Target 1 | 163.22 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 196.01666666667 |
| Monthly Target 4 | 211.68 |
| Monthly Target 5 | 228.82 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.55 (8.66%) | 180.35 | 180.35 - 213.15 | 2.8199 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 3.1701 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.8913 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.3138 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.7403 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.372 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.2249 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.2021 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1257 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.1399 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.1154 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 143.8 and 225.75
| Yearly Target 1 | 126.88 |
| Yearly Target 2 | 160.72 |
| Yearly Target 3 | 208.83333333333 |
| Yearly Target 4 | 242.67 |
| Yearly Target 5 | 290.78 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.55 (-15.43%) | 231.10 | 175.00 - 256.95 | 1.1325 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3404 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.584 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.7591 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.1044 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.0317 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.048 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 177, while middle bands are at 184 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.95 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 199.55 |
| 12 day DMA | 194.98 |
| 20 day DMA | 190.98 |
| 35 day DMA | 189.44 |
| 50 day DMA | 197.99 |
| 100 day DMA | 331.81 |
| 150 day DMA | 658.02 |
| 200 day DMA | 852.96 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.91 | 199.59 | 199.43 |
| 12 day EMA | 195.41 | 195.57 | 194.78 |
| 20 day EMA | 193.97 | 193.91 | 193.28 |
| 35 day EMA | 196.94 | 197.08 | 196.91 |
| 50 day EMA | 200.21 | 200.44 | 200.46 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.55 | 199.2 | 196.97 |
| 12 day SMA | 194.98 | 194.48 | 193.51 |
| 20 day SMA | 190.98 | 190.05 | 189.21 |
| 35 day SMA | 189.44 | 189.85 | 190.2 |
| 50 day SMA | 197.99 | 198.53 | 198.96 |
| 100 day SMA | 331.81 | 342.71 | 353.46 |
| 150 day SMA | 658.02 | 666.1 | 674.16 |
| 200 day SMA | 852.96 | 858.74 | 864.58 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
