Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 184.88 and 205.08
| Intraday Target 1 | 168.93 |
| Intraday Target 2 | 180.62 |
| Intraday Target 3 | 189.13333333333 |
| Intraday Target 4 | 200.82 |
| Intraday Target 5 | 209.33 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 192.30 (13.48%) | 181.50 | 177.45 - 197.65 | 3.9394 times | Wed 15 July 2026 | 169.45 (1.35%) | 167.25 | 164.95 - 172.20 | 3.753 times | Tue 14 July 2026 | 167.20 (-1.79%) | 171.35 | 166.20 - 171.35 | 0.0652 times | Mon 13 July 2026 | 170.25 (0.47%) | 168.10 | 166.65 - 171.50 | 0.1201 times | Fri 10 July 2026 | 169.45 (-0.91%) | 172.10 | 168.95 - 174.00 | 1.5771 times | Thu 09 July 2026 | 171.00 (2.15%) | 169.85 | 167.05 - 173.75 | 0.1491 times | Wed 08 July 2026 | 167.40 (-3.38%) | 172.50 | 166.55 - 174.65 | 0.1247 times | Tue 07 July 2026 | 173.25 (-1.9%) | 177.95 | 172.35 - 177.95 | 0.1148 times | Fri 03 July 2026 | 176.60 (-2.05%) | 180.65 | 175.05 - 181.55 | 0.08 times | Thu 02 July 2026 | 180.30 (1.01%) | 181.30 | 176.65 - 181.55 | 0.0767 times | Wed 01 July 2026 | 178.50 (-0.67%) | 179.70 | 177.65 - 184.65 | 0.0731 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 178.63 and 211.33
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 172.28 |
| Weekly Target 3 | 184.96666666667 |
| Weekly Target 4 | 204.98 |
| Weekly Target 5 | 217.67 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 192.30 (13.48%) | 168.10 | 164.95 - 197.65 | 4.077 times | Fri 10 July 2026 | 169.45 (-4.05%) | 177.95 | 166.55 - 177.95 | 1.0173 times | Fri 03 July 2026 | 176.60 (-3.34%) | 182.55 | 175.05 - 184.65 | 0.1906 times | Thu 25 June 2026 | 182.70 (-3.89%) | 191.95 | 181.25 - 191.95 | 1.1762 times | Fri 19 June 2026 | 190.10 (4.54%) | 182.55 | 181.90 - 191.50 | 0.6726 times | Fri 12 June 2026 | 181.85 (5.67%) | 172.05 | 168.60 - 183.40 | 0.2947 times | Fri 05 June 2026 | 172.10 (0.29%) | 175.45 | 169.25 - 175.70 | 0.3855 times | Fri 29 May 2026 | 171.60 (-3.41%) | 182.20 | 171.00 - 187.15 | 0.2162 times | Fri 22 May 2026 | 177.65 (-2.36%) | 180.75 | 177.00 - 188.60 | 1.7394 times | Fri 15 May 2026 | 181.95 (-10.13%) | 200.05 | 180.40 - 200.50 | 0.2304 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.1676 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 178.63 and 211.33
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 172.28 |
| Monthly Target 3 | 184.96666666667 |
| Monthly Target 4 | 204.98 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 192.30 (7.01%) | 179.70 | 164.95 - 197.65 | 3.1452 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 1.569 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 1.4199 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 1.1803 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 1.2683 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.3566 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.5256 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.2962 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.1488 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.09 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.0808 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 132.63 and 224.63
| Yearly Target 1 | 112.73 |
| Yearly Target 2 | 152.52 |
| Yearly Target 3 | 204.73333333333 |
| Yearly Target 4 | 244.52 |
| Yearly Target 5 | 296.73 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 192.30 (-16.41%) | 231.10 | 164.95 - 256.95 | 2.5047 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.2608 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.4474 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.5815 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 0.8461 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.5566 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 0.8029 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bectorfood 543253 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bectorfood 543253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.7
Tomorrow's movement Prediction of Bectorfood 543253 looks bullish. It has broken an important Moving average of 177.01 with high volumes
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.63 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 173.73 |
| 12 day DMA | 174.62 |
| 20 day DMA | 179.14 |
| 35 day DMA | 177.79 |
| 50 day DMA | 180.86 |
| 100 day DMA | 188.31 |
| 150 day DMA | 245.06 |
| 200 day DMA | 509.23 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.29 | 169.78 | 169.94 |
| 12 day EMA | 176.01 | 173.05 | 173.71 |
| 20 day EMA | 177.13 | 175.53 | 176.17 |
| 35 day EMA | 179.65 | 178.91 | 179.47 |
| 50 day EMA | 181.57 | 181.13 | 181.61 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.73 | 169.47 | 169.06 |
| 12 day SMA | 174.62 | 173.58 | 174.68 |
| 20 day SMA | 179.14 | 178.73 | 179.44 |
| 35 day SMA | 177.79 | 177.41 | 177.65 |
| 50 day SMA | 180.86 | 180.97 | 181.5 |
| 100 day SMA | 188.31 | 188.52 | 188.95 |
| 150 day SMA | 245.06 | 252.37 | 259.8 |
| 200 day SMA | 509.23 | 515.11 | 521.11 |


