Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 214.33 and 218.43
| Intraday Target 1 | 213.48 |
| Intraday Target 2 | 215.17 |
| Intraday Target 3 | 217.58333333333 |
| Intraday Target 4 | 219.27 |
| Intraday Target 5 | 221.68 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.85 (-1.18%) | 219.50 | 215.90 - 220.00 | 0.9133 times | Thu 19 February 2026 | 219.45 (-0.09%) | 218.95 | 216.00 - 223.00 | 0.7929 times | Wed 18 February 2026 | 219.65 (-1.17%) | 222.30 | 216.70 - 222.30 | 0.6456 times | Tue 17 February 2026 | 222.25 (1.28%) | 219.45 | 216.35 - 223.90 | 1.3088 times | Mon 16 February 2026 | 219.45 (2.91%) | 216.50 | 210.75 - 228.75 | 2.9267 times | Fri 13 February 2026 | 213.25 (0.31%) | 210.30 | 209.00 - 215.50 | 0.2808 times | Thu 12 February 2026 | 212.60 (-3.03%) | 223.10 | 211.50 - 223.10 | 0.9792 times | Wed 11 February 2026 | 219.25 (-3.26%) | 226.15 | 217.00 - 227.20 | 1.0107 times | Tue 10 February 2026 | 226.65 (-0.24%) | 227.00 | 223.60 - 228.70 | 0.8056 times | Mon 09 February 2026 | 227.20 (2.46%) | 223.05 | 221.60 - 227.95 | 0.3364 times | Fri 06 February 2026 | 221.75 (0.27%) | 221.15 | 217.55 - 224.60 | 0.1971 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 213.8 and 231.8
| Weekly Target 1 | 200.78 |
| Weekly Target 2 | 208.82 |
| Weekly Target 3 | 218.78333333333 |
| Weekly Target 4 | 226.82 |
| Weekly Target 5 | 236.78 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 1.1261 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.5834 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.6893 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.4839 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 2.2358 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.4917 times | Fri 09 January 2026 | 230.70 (-5.61%) | 246.00 | 229.50 - 249.65 | 0.7519 times | Fri 02 January 2026 | 244.40 (4.58%) | 236.20 | 225.50 - 253.05 | 2.371 times | Fri 26 December 2025 | 233.70 (-2.56%) | 241.65 | 230.05 - 249.80 | 0.6295 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 0.6372 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.2211 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 188.95 and 236.9
| Monthly Target 1 | 179.65 |
| Monthly Target 2 | 198.25 |
| Monthly Target 3 | 227.6 |
| Monthly Target 4 | 246.2 |
| Monthly Target 5 | 275.55 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.85 (-2.8%) | 223.10 | 209.00 - 256.95 | 1.5541 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 3.3242 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 1.8732 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.9413 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.5691 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.5113 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.318 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.354 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.2921 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.2626 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.1518 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 188.65 and 236.9
| Yearly Target 1 | 179.25 |
| Yearly Target 2 | 198.05 |
| Yearly Target 3 | 227.5 |
| Yearly Target 4 | 246.3 |
| Yearly Target 5 | 275.75 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.85 (-5.74%) | 231.10 | 208.70 - 256.95 | 0.3041 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3884 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.6664 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.8662 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.2603 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.3185 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.196 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 212, while middle bands are at 216 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.57 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 219.53 |
| 12 day DMA | 219.96 |
| 20 day DMA | 220.75 |
| 35 day DMA | 224.34 |
| 50 day DMA | 251.65 |
| 100 day DMA | 773.58 |
| 150 day DMA | 991.68 |
| 200 day DMA | 1103.64 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.63 | 219.52 | 219.56 |
| 12 day EMA | 220.14 | 220.74 | 220.97 |
| 20 day EMA | 230.84 | 232.31 | 233.66 |
| 35 day EMA | 283.12 | 287.02 | 291 |
| 50 day EMA | 333.35 | 338.1 | 342.94 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.53 | 218.81 | 217.44 |
| 12 day SMA | 219.96 | 220.69 | 221.85 |
| 20 day SMA | 220.75 | 220.99 | 221.04 |
| 35 day SMA | 224.34 | 225.2 | 225.51 |
| 50 day SMA | 251.65 | 273.19 | 294.81 |
| 100 day SMA | 773.58 | 784.53 | 795.75 |
| 150 day SMA | 991.68 | 999.97 | 1008.17 |
| 200 day SMA | 1103.64 | 1109.81 | 1116.05 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
