Munafa Stock Market Course + Intraday & FNO calls 
Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 176.73 and 187.23
| Intraday Target 1 | 174.73 |
| Intraday Target 2 | 178.72 |
| Intraday Target 3 | 185.23333333333 |
| Intraday Target 4 | 189.22 |
| Intraday Target 5 | 195.73 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 182.70 (-3.41%) | 191.75 | 181.25 - 191.75 | 5.8249 times | Wed 24 June 2026 | 189.15 (2.27%) | 186.60 | 183.45 - 190.80 | 0.1664 times | Tue 23 June 2026 | 184.95 (-1.54%) | 187.80 | 183.90 - 189.00 | 0.1843 times | Mon 22 June 2026 | 187.85 (-1.18%) | 191.95 | 187.30 - 191.95 | 0.1061 times | Fri 19 June 2026 | 190.10 (1.52%) | 187.55 | 185.00 - 191.50 | 0.1156 times | Thu 18 June 2026 | 187.25 (0.89%) | 185.40 | 185.25 - 188.55 | 0.132 times | Wed 17 June 2026 | 185.60 (0.84%) | 184.25 | 183.05 - 186.05 | 2.8392 times | Tue 16 June 2026 | 184.05 (0.22%) | 186.20 | 182.00 - 186.50 | 0.0898 times | Mon 15 June 2026 | 183.65 (0.99%) | 182.55 | 181.90 - 186.00 | 0.4155 times | Fri 12 June 2026 | 181.85 (2.6%) | 181.05 | 177.30 - 183.40 | 0.126 times | Thu 11 June 2026 | 177.25 (-0.73%) | 178.05 | 174.00 - 179.30 | 0.2268 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 176.63 and 187.33
| Weekly Target 1 | 174.6 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 185.3 |
| Weekly Target 4 | 189.35 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 182.70 (-3.89%) | 191.95 | 181.25 - 191.95 | 2.053 times | Fri 19 June 2026 | 190.10 (4.54%) | 182.55 | 181.90 - 191.50 | 1.174 times | Fri 12 June 2026 | 181.85 (5.67%) | 172.05 | 168.60 - 183.40 | 0.5144 times | Fri 05 June 2026 | 172.10 (0.29%) | 175.45 | 169.25 - 175.70 | 0.6728 times | Fri 29 May 2026 | 171.60 (-3.41%) | 182.20 | 171.00 - 187.15 | 0.3773 times | Fri 22 May 2026 | 177.65 (-2.36%) | 180.75 | 177.00 - 188.60 | 3.0361 times | Fri 15 May 2026 | 181.95 (-10.13%) | 200.05 | 180.40 - 200.50 | 0.4021 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.2926 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.1506 times | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.3272 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.3928 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 175.65 and 199
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 170.22 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 182.70 (6.47%) | 175.45 | 168.60 - 191.95 | 2.2137 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 2.0601 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 1.7124 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 1.8402 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.5174 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.7626 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.4297 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.216 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.1306 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1173 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.073 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 131.48 and 219.83
| Yearly Target 1 | 114.4 |
| Yearly Target 2 | 148.55 |
| Yearly Target 3 | 202.75 |
| Yearly Target 4 | 236.9 |
| Yearly Target 5 | 291.1 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 182.70 (-20.58%) | 231.10 | 168.60 - 256.95 | 1.8886 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.2965 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.5087 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.6612 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 0.9621 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 1.7699 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 0.913 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186
Tomorrow's movement Prediction of Bectorfood 543253 looks bearish. It has broken an important moving average level of 182.97 with high volumes
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 166, while middle bands are at 173 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.91 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 186.95 |
| 12 day DMA | 184.41 |
| 20 day DMA | 179.23 |
| 35 day DMA | 181.85 |
| 50 day DMA | 186.69 |
| 100 day DMA | 194.34 |
| 150 day DMA | 342.63 |
| 200 day DMA | 588.6 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.64 | 187.11 | 186.09 |
| 12 day EMA | 183.99 | 184.23 | 183.33 |
| 20 day EMA | 182.96 | 182.99 | 182.34 |
| 35 day EMA | 184.47 | 184.57 | 184.3 |
| 50 day EMA | 186.94 | 187.11 | 187.03 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.95 | 187.86 | 187.15 |
| 12 day SMA | 184.41 | 183.38 | 181.7 |
| 20 day SMA | 179.23 | 179.14 | 178.79 |
| 35 day SMA | 181.85 | 182.45 | 182.73 |
| 50 day SMA | 186.69 | 186.82 | 186.9 |
| 100 day SMA | 194.34 | 194.71 | 195.01 |
| 150 day SMA | 342.63 | 349.63 | 356.59 |
| 200 day SMA | 588.6 | 594.43 | 600.39 |
Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
