Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 206.25 and 217.85
| Intraday Target 1 | 204.13 |
| Intraday Target 2 | 208.37 |
| Intraday Target 3 | 215.73333333333 |
| Intraday Target 4 | 219.97 |
| Intraday Target 5 | 227.33 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 212.60 (-3.03%) | 223.10 | 211.50 - 223.10 | 1.3668 times | Wed 11 February 2026 | 219.25 (-3.26%) | 226.15 | 217.00 - 227.20 | 1.4108 times | Tue 10 February 2026 | 226.65 (-0.24%) | 227.00 | 223.60 - 228.70 | 1.1245 times | Mon 09 February 2026 | 227.20 (2.46%) | 223.05 | 221.60 - 227.95 | 0.4695 times | Fri 06 February 2026 | 221.75 (0.27%) | 221.15 | 217.55 - 224.60 | 0.2751 times | Thu 05 February 2026 | 221.15 (-1.99%) | 222.80 | 220.50 - 224.25 | 0.6548 times | Wed 04 February 2026 | 225.65 (-3.3%) | 233.40 | 222.45 - 233.40 | 0.8149 times | Tue 03 February 2026 | 233.35 (8.97%) | 255.85 | 231.70 - 256.95 | 1.8574 times | Mon 02 February 2026 | 214.15 (-2.81%) | 218.05 | 212.45 - 220.00 | 1.051 times | Sun 01 February 2026 | 220.35 (-1.23%) | 223.10 | 216.05 - 223.10 | 0.9752 times | Fri 30 January 2026 | 223.10 (1.36%) | 217.80 | 217.50 - 224.45 | 0.6246 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 203.45 and 220.65
| Weekly Target 1 | 200.4 |
| Weekly Target 2 | 206.5 |
| Weekly Target 3 | 217.6 |
| Weekly Target 4 | 223.7 |
| Weekly Target 5 | 234.8 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 212.60 (-4.13%) | 223.05 | 211.50 - 228.70 | 0.5918 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.762 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.5349 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 2.4713 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.5435 times | Fri 09 January 2026 | 230.70 (-5.61%) | 246.00 | 229.50 - 249.65 | 0.8311 times | Fri 02 January 2026 | 244.40 (4.58%) | 236.20 | 225.50 - 253.05 | 2.6208 times | Fri 26 December 2025 | 233.70 (-2.56%) | 241.65 | 230.05 - 249.80 | 0.6958 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 0.7043 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.2444 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.2214 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 189.33 and 234.78
| Monthly Target 1 | 181.57 |
| Monthly Target 2 | 197.08 |
| Monthly Target 3 | 227.01666666667 |
| Monthly Target 4 | 242.53 |
| Monthly Target 5 | 272.47 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 212.60 (-4.71%) | 223.10 | 211.50 - 256.95 | 0.8588 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 3.5979 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 2.0274 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 1.0188 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.6159 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.5534 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.3442 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.3832 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.3161 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.2842 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.1643 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 186.53 and 234.78
| Yearly Target 1 | 177.83 |
| Yearly Target 2 | 195.22 |
| Yearly Target 3 | 226.08333333333 |
| Yearly Target 4 | 243.47 |
| Yearly Target 5 | 274.33 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 212.60 (-7.59%) | 231.10 | 208.70 - 256.95 | 0.2584 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3911 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.671 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.8721 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.2689 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.3344 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.2042 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bectorfood 543253 is strongly bearish. It has broken a strong support of 227 and is expected to move down further.
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 216 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.45 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 221.49 |
| 12 day DMA | 222.11 |
| 20 day DMA | 221.15 |
| 35 day DMA | 226.91 |
| 50 day DMA | 380.09 |
| 100 day DMA | 841.7 |
| 150 day DMA | 1040.76 |
| 200 day DMA | 1142.06 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.6 | 223.1 | 225.02 |
| 12 day EMA | 222.47 | 224.26 | 225.17 |
| 20 day EMA | 242.4 | 245.54 | 248.31 |
| 35 day EMA | 342.19 | 349.82 | 357.51 |
| 50 day EMA | 438.76 | 447.99 | 457.32 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.49 | 223.2 | 224.48 |
| 12 day SMA | 222.11 | 222.68 | 222.68 |
| 20 day SMA | 221.15 | 222.11 | 222.73 |
| 35 day SMA | 226.91 | 227.62 | 228.47 |
| 50 day SMA | 380.09 | 401.5 | 423.14 |
| 100 day SMA | 841.7 | 853.28 | 864.81 |
| 150 day SMA | 1040.76 | 1048.76 | 1056.33 |
| 200 day SMA | 1142.06 | 1149.09 | 1156.16 |


