ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong intraday Stock price targets for Bectorfood are 215.68 and 226.23

Intraday Target 1207.08
Intraday Target 2213.72
Intraday Target 3217.63333333333
Intraday Target 4224.27
Intraday Target 5228.18

Daily price and volume Bectorfood

Date Closing Open Range Volume
Thu 22 January 2026 220.35 (4.14%) 214.00 211.00 - 221.55 0.5524 times
Wed 21 January 2026 211.60 (-1.81%) 210.95 208.70 - 214.80 4.8086 times
Tue 20 January 2026 215.50 (-2.66%) 220.75 214.75 - 220.75 0.98 times
Mon 19 January 2026 221.40 (-3.06%) 226.85 216.30 - 227.80 0.836 times
Fri 16 January 2026 228.40 (-1.45%) 231.80 227.25 - 235.75 0.4512 times
Wed 14 January 2026 231.75 (0%) 229.55 229.55 - 235.15 0.3064 times
Tue 13 January 2026 231.75 (1.76%) 227.75 227.20 - 232.30 0.4959 times
Mon 12 January 2026 227.75 (-1.28%) 230.80 226.50 - 231.60 0.3996 times
Fri 09 January 2026 230.70 (-1.39%) 231.50 229.50 - 235.00 0.7314 times
Thu 08 January 2026 233.95 (-0.4%) 230.25 230.25 - 235.70 0.4385 times
Wed 07 January 2026 234.90 (-1.8%) 240.55 234.45 - 242.35 0.1577 times

 Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 204.98 and 224.08

Weekly Target 1199.85
Weekly Target 2210.1
Weekly Target 3218.95
Weekly Target 4229.2
Weekly Target 5238.05

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Thu 22 January 2026 220.35 (-3.52%) 226.85 208.70 - 227.80 2.7222 times
Fri 16 January 2026 228.40 (-1%) 230.80 226.50 - 235.75 0.627 times
Fri 09 January 2026 230.70 (-5.61%) 246.00 229.50 - 249.65 0.9587 times
Fri 02 January 2026 244.40 (4.58%) 236.20 225.50 - 253.05 3.0233 times
Fri 26 December 2025 233.70 (-2.56%) 241.65 230.05 - 249.80 0.8027 times
Fri 19 December 2025 239.85 (-10.65%) 267.25 238.60 - 272.15 0.8125 times
Fri 12 December 2025 268.45 (-79.02%) 1280.40 258.80 - 1327.40 0.282 times
Fri 05 December 2025 1279.35 (-1.59%) 1310.00 1268.40 - 1313.90 0.2554 times
Fri 28 November 2025 1300.05 (0.54%) 1295.55 1270.85 - 1311.15 0.0909 times
Fri 21 November 2025 1293.10 (4.98%) 1233.90 1233.90 - 1363.75 0.4252 times
Fri 14 November 2025 1231.75 (-5.18%) 1300.00 1227.70 - 1308.70 0.8437 times

 weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 192.35 and 236.7

Monthly Target 1183.02
Monthly Target 2201.68
Monthly Target 3227.36666666667
Monthly Target 4246.03
Monthly Target 5271.72

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Thu 22 January 2026 220.35 (-4.22%) 231.10 208.70 - 253.05 3.5837 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 2.2792 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 1.1453 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.6924 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.6221 times
Fri 29 August 2025 1381.30 (-8.65%) 1510.20 1345.00 - 1535.00 0.3869 times
Thu 31 July 2025 1512.05 (10.57%) 1351.65 1329.85 - 1569.10 0.4308 times
Mon 30 June 2025 1367.50 (-6.11%) 1465.05 1336.00 - 1526.30 0.3554 times
Fri 30 May 2025 1456.50 (-1.91%) 1519.95 1201.05 - 1605.00 0.3195 times
Wed 30 April 2025 1484.80 (1.85%) 1457.80 1452.60 - 1774.00 0.1847 times
Fri 28 March 2025 1457.80 (10.21%) 1334.30 1274.70 - 1590.00 0.432 times

 monthly chart Bectorfood

Yearly price and charts Bectorfood

Strong yearly Stock price targets for Bectorfood 543253 are 192.35 and 236.7

Yearly Target 1183.02
Yearly Target 2201.68
Yearly Target 3227.36666666667
Yearly Target 4246.03
Yearly Target 5271.72

Yearly price and volumes Bectorfood

Date Closing Open Range Volume
Thu 22 January 2026 220.35 (-4.22%) 231.10 208.70 - 253.05 0.1868 times
Wed 31 December 2025 230.05 (-85.96%) 1630.05 225.50 - 1774.00 0.3952 times
Tue 31 December 2024 1638.95 (46.79%) 1124.95 964.40 - 2196.00 0.6781 times
Fri 29 December 2023 1116.55 (166.1%) 420.30 416.95 - 1373.00 0.8814 times
Fri 30 December 2022 419.60 (9.96%) 383.00 245.00 - 451.45 1.2824 times
Fri 31 December 2021 381.60 (-25.81%) 514.25 328.40 - 519.45 2.3592 times
Thu 31 December 2020 514.35 (0%) 501.00 500.00 - 629.80 1.217 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bectorfood

Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bectorfood 543253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.83

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bectorfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.68 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.

Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 219.45
12 day DMA 227.27
20 day DMA 230.8
35 day DMA 447.96
50 day DMA 701.11
100 day DMA 1017.18
150 day DMA 1155.38
200 day DMA 1241.26

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA219.88219.65223.67
12 day EMA235.45238.19243.02
20 day EMA293.74301.46310.91
35 day EMA492.21508.22525.68
50 day EMA702.44722.11742.94

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA219.45221.73225.76
12 day SMA227.27229.21231.94
20 day SMA230.8231.66233.53
35 day SMA447.96478.33509.47
50 day SMA701.11722.51744.07
100 day SMA1017.181028.791040.35
150 day SMA1155.381163.111170.96
200 day SMA1241.261247.731254.5

Videos related to: Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top