Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong intraday Stock price targets for Bectorfood are 176.9 and 182.9
| Intraday Target 1 | 175.6 |
| Intraday Target 2 | 178.2 |
| Intraday Target 3 | 181.6 |
| Intraday Target 4 | 184.2 |
| Intraday Target 5 | 187.6 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.80 (-1.98%) | 182.45 | 179.00 - 185.00 | 0.5306 times | Thu 12 March 2026 | 184.45 (-1.84%) | 187.05 | 181.85 - 187.70 | 1.4628 times | Wed 11 March 2026 | 187.90 (0.27%) | 187.50 | 186.35 - 192.00 | 1.0066 times | Tue 10 March 2026 | 187.40 (-2.06%) | 195.60 | 185.00 - 195.60 | 0.5344 times | Mon 09 March 2026 | 191.35 (-2.25%) | 190.10 | 188.80 - 195.25 | 0.8088 times | Fri 06 March 2026 | 195.75 (0.15%) | 195.50 | 192.25 - 198.55 | 0.7374 times | Thu 05 March 2026 | 195.45 (1.09%) | 193.40 | 191.10 - 196.50 | 0.7032 times | Wed 04 March 2026 | 193.35 (-3.54%) | 195.40 | 192.70 - 200.90 | 1.1553 times | Mon 02 March 2026 | 200.45 (-4.02%) | 183.85 | 183.85 - 205.50 | 1.5654 times | Fri 27 February 2026 | 208.85 (-1.58%) | 212.30 | 202.55 - 216.90 | 1.4956 times | Thu 26 February 2026 | 212.20 (-1.92%) | 218.05 | 209.50 - 218.05 | 1.0047 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 171.6 and 188.2
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 185.13333333333 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 201.73 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 1.1078 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 1.0615 times | Fri 27 February 2026 | 208.85 (-3.69%) | 217.40 | 202.55 - 219.45 | 1.1384 times | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 1.1846 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.6137 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.7251 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.509 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 2.3518 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.5173 times | Fri 09 January 2026 | 230.70 (-5.61%) | 246.00 | 229.50 - 249.65 | 0.7909 times | Fri 02 January 2026 | 244.40 (4.58%) | 236.20 | 225.50 - 253.05 | 2.494 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 166.65 and 193.15
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 171.37 |
| Monthly Target 3 | 188.43333333333 |
| Monthly Target 4 | 197.87 |
| Monthly Target 5 | 214.93 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.80 (-13.43%) | 183.85 | 179.00 - 205.50 | 1.1347 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 1.9154 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 2.8232 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 1.5909 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.7994 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.4833 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.4342 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.2701 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.3007 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.248 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.223 times |
Yearly price and charts Bectorfood
Strong yearly Stock price targets for Bectorfood 543253 are 140.93 and 218.88
| Yearly Target 1 | 127.63 |
| Yearly Target 2 | 154.22 |
| Yearly Target 3 | 205.58333333333 |
| Yearly Target 4 | 232.17 |
| Yearly Target 5 | 283.53 |
Yearly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.80 (-21.41%) | 231.10 | 179.00 - 256.95 | 0.4234 times | Wed 31 December 2025 | 230.05 (-85.96%) | 1630.05 | 225.50 - 1774.00 | 0.3815 times | Tue 31 December 2024 | 1638.95 (46.79%) | 1124.95 | 964.40 - 2196.00 | 0.6546 times | Fri 29 December 2023 | 1116.55 (166.1%) | 420.30 | 416.95 - 1373.00 | 0.8508 times | Fri 30 December 2022 | 419.60 (9.96%) | 383.00 | 245.00 - 451.45 | 1.2379 times | Fri 31 December 2021 | 381.60 (-25.81%) | 514.25 | 328.40 - 519.45 | 2.2772 times | Thu 31 December 2020 | 514.35 (0%) | 501.00 | 500.00 - 629.80 | 1.1747 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.8
Tomorrow's movement Prediction of Bectorfood 543253 is strongly bearish. It has broken a strong support of 212 and is expected to move down further.
Munafa value: 14 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 14 points
Upper Bollinger band is at 233 and lower is at 178, while middle bands are at 192 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.11 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 186.38 |
| 12 day DMA | 196.19 |
| 20 day DMA | 205.01 |
| 35 day DMA | 212.17 |
| 50 day DMA | 217.76 |
| 100 day DMA | 625 |
| 150 day DMA | 869.29 |
| 200 day DMA | 1011.71 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 189.26 | 191.67 |
| 12 day EMA | 194.62 | 197.13 | 199.43 |
| 20 day EMA | 201.18 | 203.32 | 205.3 |
| 35 day EMA | 209.06 | 210.72 | 212.27 |
| 50 day EMA | 215.67 | 217.09 | 218.42 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.38 | 189.37 | 191.57 |
| 12 day SMA | 196.19 | 199.19 | 202 |
| 20 day SMA | 205.01 | 206.6 | 208.34 |
| 35 day SMA | 212.17 | 213.3 | 214.07 |
| 50 day SMA | 217.76 | 218.75 | 219.64 |
| 100 day SMA | 625 | 635.98 | 646.81 |
| 150 day SMA | 869.29 | 877.84 | 886.34 |
| 200 day SMA | 1011.71 | 1018.41 | 1025.14 |


