Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543253
- 543253 Experts view
- Tomorrow's Movement 543253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1070.93 and 1099.73
Daily Target 1 | 1064.9 |
Daily Target 2 | 1076.95 |
Daily Target 3 | 1093.7 |
Daily Target 4 | 1105.75 |
Daily Target 5 | 1122.5 |
Daily price and volume Bectorfood
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1089.00 (-2.17%) | 1106.60 | 1081.65 - 1110.45 | 0.9087 times | Mon 15 April 2024 | 1113.15 (-0.3%) | 1030.05 | 1030.05 - 1125.55 | 0.7089 times | Fri 12 April 2024 | 1116.55 (-0.8%) | 1108.20 | 1104.05 - 1119.75 | 0.4614 times | Wed 10 April 2024 | 1125.60 (-2.19%) | 1146.55 | 1121.05 - 1146.55 | 0.8265 times | Tue 09 April 2024 | 1150.85 (1.17%) | 1146.85 | 1115.00 - 1154.30 | 0.9672 times | Mon 08 April 2024 | 1137.55 (-0.56%) | 1144.70 | 1131.45 - 1164.00 | 1.4086 times | Fri 05 April 2024 | 1144.00 (-0.69%) | 1149.25 | 1136.05 - 1157.35 | 0.9996 times | Thu 04 April 2024 | 1151.95 (1.92%) | 1142.85 | 1123.85 - 1159.20 | 0.8181 times | Wed 03 April 2024 | 1130.25 (1.58%) | 1107.35 | 1101.25 - 1148.00 | 2.0648 times | Tue 02 April 2024 | 1112.65 (-0.81%) | 1139.30 | 1105.85 - 1139.30 | 0.8361 times | Mon 01 April 2024 | 1121.70 (0.66%) | 1135.15 | 1104.95 - 1135.15 | 0.4478 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1059.53 and 1155.03
Weekly Target 1 | 986.03 |
Weekly Target 2 | 1037.52 |
Weekly Target 3 | 1081.5333333333 |
Weekly Target 4 | 1133.02 |
Weekly Target 5 | 1177.03 |
Weekly price and volumes for Bectorfood
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1089.00 (-2.47%) | 1030.05 | 1030.05 - 1125.55 | 0.2654 times | Fri 12 April 2024 | 1116.55 (-2.4%) | 1144.70 | 1104.05 - 1164.00 | 0.601 times | Fri 05 April 2024 | 1144.00 (2.67%) | 1135.15 | 1101.25 - 1159.20 | 0.8475 times | Thu 28 March 2024 | 1114.30 (6%) | 1061.70 | 1045.00 - 1121.95 | 0.6694 times | Fri 22 March 2024 | 1051.25 (1.2%) | 1059.40 | 1020.35 - 1061.70 | 0.3822 times | Fri 15 March 2024 | 1038.80 (-0.71%) | 1031.35 | 964.40 - 1057.55 | 0.9478 times | Thu 07 March 2024 | 1046.25 (-4.88%) | 1103.85 | 1020.05 - 1107.05 | 0.686 times | Sat 02 March 2024 | 1099.95 (-3.53%) | 1142.00 | 1052.35 - 1166.95 | 1.2744 times | Fri 23 February 2024 | 1140.20 (10.55%) | 1031.95 | 1006.35 - 1144.20 | 1.3213 times | Fri 16 February 2024 | 1031.40 (-3.62%) | 1024.50 | 976.00 - 1054.95 | 3.005 times | Fri 09 February 2024 | 1070.15 (-9.38%) | 1178.95 | 1019.10 - 1264.10 | 3.2454 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 992.55 and 1126.5
Monthly Target 1 | 960.4 |
Monthly Target 2 | 1024.7 |
Monthly Target 3 | 1094.35 |
Monthly Target 4 | 1158.65 |
Monthly Target 5 | 1228.3 |
Monthly price and volumes Bectorfood
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1089.00 (-2.27%) | 1135.15 | 1030.05 - 1164.00 | 0.2839 times | Thu 28 March 2024 | 1114.30 (4.67%) | 1075.00 | 964.40 - 1124.00 | 0.4933 times | Thu 29 February 2024 | 1064.55 (-10.53%) | 1188.45 | 976.00 - 1264.10 | 1.4749 times | Wed 31 January 2024 | 1189.90 (6.57%) | 1124.95 | 1114.40 - 1246.00 | 0.9418 times | Fri 29 December 2023 | 1116.55 (-8.48%) | 1244.45 | 1090.70 - 1254.15 | 0.9717 times | Thu 30 November 2023 | 1220.05 (8.91%) | 1126.30 | 1117.90 - 1373.00 | 1.3632 times | Tue 31 October 2023 | 1120.20 (7.5%) | 1062.90 | 963.60 - 1195.00 | 1.421 times | Fri 29 September 2023 | 1042.05 (-3.29%) | 1063.60 | 926.30 - 1084.80 | 0.9576 times | Thu 31 August 2023 | 1077.50 (17.5%) | 928.40 | 850.05 - 1134.75 | 1.2299 times | Mon 31 July 2023 | 917.05 (13.71%) | 811.70 | 785.05 - 928.65 | 0.8627 times | Fri 30 June 2023 | 806.50 (6.49%) | 756.00 | 751.05 - 856.75 | 1.6825 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1112.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1097 and price is deviating by 40 points
Upper Bollinger band is at 1176 and lower is at 1017, while middle bands are at 1057 and 1136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bectorfood in short term but the sell signal is initial and weak.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.97 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
DMA period | DMA value |
5 day DMA | 1119.03 |
12 day DMA | 1125.63 |
20 day DMA | 1096.08 |
35 day DMA | 1083.99 |
50 day DMA | 1085.94 |
100 day DMA | 1131.55 |
150 day DMA | 1120.97 |
200 day DMA | 1073.83 |
EMA (exponential moving average) of Bectorfood 543253
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1111.91 | 1123.37 | 1128.48 |
12 day EMA | 1112.08 | 1116.28 | 1116.85 |
20 day EMA | 1104.16 | 1105.76 | 1104.98 |
35 day EMA | 1101.78 | 1102.53 | 1101.9 |
50 day EMA | 1097.32 | 1097.66 | 1097.03 |
SMA (simple moving average) of Bectorfood 543253
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1119.03 | 1128.74 | 1134.91 |
12 day SMA | 1125.63 | 1125.42 | 1120.23 |
20 day SMA | 1096.08 | 1093.18 | 1087.54 |
35 day SMA | 1083.99 | 1084.6 | 1084.55 |
50 day SMA | 1085.94 | 1088.24 | 1089.77 |
100 day SMA | 1131.55 | 1133.55 | 1135.69 |
150 day SMA | 1120.97 | 1120.47 | 1119.85 |
200 day SMA | 1073.83 | 1072.51 | 1071.21 |