Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 62.81 and 63.52
| Intraday Target 1 | 62.28 |
| Intraday Target 2 | 62.62 |
| Intraday Target 3 | 62.99 |
| Intraday Target 4 | 63.33 |
| Intraday Target 5 | 63.7 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.96 (-0.47%) | 62.80 | 62.65 - 63.36 | 0.6782 times | Mon 02 March 2026 | 63.26 (-0.46%) | 62.02 | 62.02 - 63.67 | 0.2229 times | Fri 27 February 2026 | 63.55 (-0.08%) | 63.50 | 63.34 - 63.74 | 0.0703 times | Thu 26 February 2026 | 63.60 (-0.06%) | 63.67 | 63.60 - 64.36 | 0.2132 times | Wed 25 February 2026 | 63.64 (0%) | 63.70 | 63.60 - 64.01 | 0.554 times | Tue 24 February 2026 | 63.64 (-0.93%) | 64.20 | 63.45 - 64.20 | 0.3672 times | Mon 23 February 2026 | 64.24 (0.52%) | 63.99 | 63.30 - 64.70 | 0.9572 times | Fri 20 February 2026 | 63.91 (0.02%) | 63.71 | 63.55 - 64.05 | 0.0463 times | Thu 19 February 2026 | 63.90 (0.16%) | 63.80 | 63.64 - 65.16 | 6.8197 times | Wed 18 February 2026 | 63.80 (0%) | 63.80 | 63.46 - 64.10 | 0.0709 times | Tue 17 February 2026 | 63.80 (0.03%) | 63.50 | 63.50 - 64.11 | 0.0623 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 62.49 and 64.14
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.96 (-0.93%) | 62.02 | 62.02 - 63.67 | 0.292 times | Fri 27 February 2026 | 63.55 (-0.56%) | 63.99 | 63.30 - 64.70 | 0.7005 times | Fri 20 February 2026 | 63.91 (-0.31%) | 62.72 | 62.72 - 65.16 | 2.2872 times | Fri 13 February 2026 | 64.11 (-0.17%) | 64.50 | 63.50 - 66.48 | 1.4529 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.3898 times | Fri 30 January 2026 | 63.42 (-0.88%) | 62.02 | 62.02 - 64.99 | 0.9732 times | Fri 23 January 2026 | 63.98 (-5.84%) | 67.99 | 62.04 - 68.20 | 1.6145 times | Fri 16 January 2026 | 67.95 (3.33%) | 66.00 | 64.30 - 69.75 | 0.51 times | Fri 09 January 2026 | 65.76 (1.12%) | 64.50 | 63.71 - 68.46 | 1.0263 times | Fri 02 January 2026 | 65.03 (5.95%) | 61.35 | 61.05 - 65.43 | 0.7536 times | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 10.9921 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 62.49 and 64.14
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.96 (-0.93%) | 62.02 | 62.02 - 63.67 | 0.0791 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.309 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.1751 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.8799 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.1262 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3447 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.679 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2636 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3989 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.7445 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.453 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 58.63 and 66.36
| Yearly Target 1 | 57.18 |
| Yearly Target 2 | 60.07 |
| Yearly Target 3 | 64.91 |
| Yearly Target 4 | 67.8 |
| Yearly Target 5 | 72.64 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.96 (-0.21%) | 63.12 | 62.02 - 69.75 | 0.2272 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.9064 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.7472 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.62 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5434 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.4642 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.4915 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Burgerking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.93 |
| 35 day DMA | 64.36 |
| 50 day DMA | 64.53 |
| 100 day DMA | 65.31 |
| 150 day DMA | 70.37 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.54 | 63.68 |
| 12 day EMA | 63.64 | 63.76 | 63.85 |
| 20 day EMA | 63.82 | 63.91 | 63.98 |
| 35 day EMA | 64.16 | 64.23 | 64.29 |
| 50 day EMA | 64.42 | 64.48 | 64.53 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.54 | 63.73 |
| 12 day SMA | 63.67 | 63.77 | 63.84 |
| 20 day SMA | 63.93 | 63.95 | 63.95 |
| 35 day SMA | 64.36 | 64.46 | 64.53 |
| 50 day SMA | 64.53 | 64.6 | 64.6 |
| 100 day SMA | 65.31 | 65.43 | 65.58 |
| 150 day SMA | 70.37 | 70.51 | 70.65 |
| 200 day SMA | 73.23 | 73.32 | 73.4 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
