Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 98.85 and 101.68
| Intraday Target 1 | 98.18 |
| Intraday Target 2 | 99.52 |
| Intraday Target 3 | 101.01 |
| Intraday Target 4 | 102.35 |
| Intraday Target 5 | 103.84 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.86 (0.08%) | 101.15 | 99.67 - 102.50 | 0.7366 times | Thu 27 August 2026 | 100.78 (-1.63%) | 102.33 | 99.93 - 104.43 | 0.9419 times | Wed 26 August 2026 | 102.45 (-3.6%) | 107.32 | 101.60 - 107.32 | 0.5581 times | Tue 25 August 2026 | 106.28 (-0.06%) | 107.81 | 104.30 - 107.85 | 0.481 times | Mon 24 August 2026 | 106.34 (1.81%) | 104.45 | 103.70 - 110.22 | 1.2187 times | Fri 21 August 2026 | 104.45 (-0.63%) | 105.50 | 103.50 - 107.09 | 0.5472 times | Thu 20 August 2026 | 105.11 (4.1%) | 101.50 | 100.69 - 105.50 | 0.7431 times | Wed 19 August 2026 | 100.97 (-5.29%) | 104.67 | 99.51 - 104.67 | 1.8646 times | Tue 18 August 2026 | 106.61 (7.09%) | 99.61 | 99.50 - 108.88 | 1.7513 times | Mon 17 August 2026 | 99.55 (0.45%) | 99.33 | 97.53 - 101.88 | 1.1576 times | Fri 14 August 2026 | 99.10 (0.73%) | 98.40 | 96.72 - 102.04 | 2.203 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 94.99 and 105.54
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 0.4469 times | Fri 21 August 2026 | 104.45 (5.4%) | 99.33 | 97.53 - 108.88 | 0.6884 times | Fri 14 August 2026 | 99.10 (4.13%) | 95.01 | 89.54 - 103.18 | 1.2043 times | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 5.6584 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.1664 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.1809 times | Fri 17 July 2026 | 66.63 (-8.84%) | 73.49 | 65.00 - 73.76 | 0.1696 times | Fri 10 July 2026 | 73.09 (-3.38%) | 74.85 | 71.55 - 75.70 | 0.1651 times | Fri 03 July 2026 | 75.65 (-5.15%) | 79.76 | 75.40 - 80.64 | 0.2355 times | Thu 25 June 2026 | 79.76 (8.64%) | 76.17 | 75.14 - 81.93 | 1.0846 times | Fri 19 June 2026 | 73.42 (6.78%) | 69.00 | 68.59 - 78.88 | 1.4007 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 83.96 and 127.12
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 92.713333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 135.87 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.86 (51.49%) | 67.32 | 67.06 - 110.22 | 2.8839 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.2904 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.0405 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.3444 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.4752 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 0.924 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.7063 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.634 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.0935 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.6077 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.186 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 79.01 and 132.07
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 89.413333333333 |
| Yearly Target 4 | 121.67 |
| Yearly Target 5 | 142.47 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.86 (59.87%) | 63.12 | 57.16 - 110.22 | 1.0528 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.7959 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.5342 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5445 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.4772 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.2857 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.3097 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Burgerking 543248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.99
Munafa value: 59 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 80, while middle bands are at 89 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 102.57 |
| 20 day DMA | 96.85 |
| 35 day DMA | 84.27 |
| 50 day DMA | 81.86 |
| 100 day DMA | 74.06 |
| 150 day DMA | 70.29 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.91 | 103.97 |
| 12 day EMA | 100.28 | 100.17 | 100.06 |
| 20 day EMA | 95.96 | 95.44 | 94.88 |
| 35 day EMA | 90.22 | 89.59 | 88.93 |
| 50 day EMA | 82.9 | 82.17 | 81.41 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 104.06 | 104.93 |
| 12 day SMA | 102.57 | 101.99 | 101.32 |
| 20 day SMA | 96.85 | 95.14 | 93.47 |
| 35 day SMA | 84.27 | 83.48 | 82.73 |
| 50 day SMA | 81.86 | 81.22 | 80.59 |
| 100 day SMA | 74.06 | 73.66 | 73.25 |
| 150 day SMA | 70.29 | 70.07 | 69.85 |
| 200 day SMA | 68.79 | 68.62 | 68.45 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
