Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong intraday Stock price targets for Burgerking are 84.01 and 85.47

Intraday Target 183.69
Intraday Target 284.33
Intraday Target 385.153333333333
Intraday Target 485.79
Intraday Target 586.61

Daily price and volume Burgerking

Date Closing Open Range Volume
Wed 27 November 2024 84.96 (-0.32%) 85.98 84.52 - 85.98 0.3723 times
Tue 26 November 2024 85.23 (4.83%) 81.47 81.00 - 85.81 1.3065 times
Mon 25 November 2024 81.30 (2.6%) 81.52 80.05 - 81.83 1.0939 times
Fri 22 November 2024 79.24 (-0.88%) 80.64 78.70 - 81.00 0.8026 times
Thu 21 November 2024 79.94 (1.45%) 79.69 77.60 - 83.40 1.3175 times
Tue 19 November 2024 78.80 (-3.05%) 82.37 78.30 - 82.63 0.6533 times
Mon 18 November 2024 81.28 (-4.67%) 85.03 80.41 - 86.02 1.6967 times
Thu 14 November 2024 85.26 (0.59%) 86.46 84.40 - 86.73 0.8029 times
Wed 13 November 2024 84.76 (-3.89%) 88.89 84.50 - 88.89 0.9879 times
Tue 12 November 2024 88.19 (-1.24%) 89.88 87.00 - 90.23 0.9665 times
Mon 11 November 2024 89.30 (-1.79%) 91.19 89.05 - 91.19 0.5697 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 82.51 and 88.44

Weekly Target 177.73
Weekly Target 281.35
Weekly Target 383.663333333333
Weekly Target 487.28
Weekly Target 589.59

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Wed 27 November 2024 84.96 (7.22%) 81.52 80.05 - 85.98 0.6715 times
Fri 22 November 2024 79.24 (-7.06%) 85.03 77.60 - 86.02 1.0826 times
Thu 14 November 2024 85.26 (-6.24%) 91.19 84.40 - 91.19 0.8057 times
Fri 08 November 2024 90.93 (-0.93%) 91.98 89.87 - 93.40 0.7878 times
Fri 01 November 2024 91.78 (-2.52%) 94.05 89.90 - 96.80 1.1113 times
Fri 25 October 2024 94.15 (-8.68%) 104.95 93.00 - 104.95 0.7061 times
Fri 18 October 2024 103.10 (-3.64%) 106.10 102.60 - 107.30 0.3366 times
Fri 11 October 2024 107.00 (-2.37%) 110.05 104.50 - 111.90 0.5208 times
Thu 03 October 2024 109.60 (-1.7%) 111.20 107.80 - 112.90 0.4045 times
Fri 27 September 2024 111.50 (3.43%) 107.50 106.85 - 116.45 3.5732 times
Fri 20 September 2024 107.80 (3.26%) 104.50 103.20 - 109.70 0.8775 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 73.38 and 89.18

Monthly Target 169.52
Monthly Target 277.24
Monthly Target 385.32
Monthly Target 493.04
Monthly Target 5101.12

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Wed 27 November 2024 84.96 (-6.38%) 90.75 77.60 - 93.40 0.2544 times
Thu 31 October 2024 90.75 (-18.06%) 110.45 89.90 - 112.35 0.2065 times
Mon 30 September 2024 110.75 (0.73%) 108.80 103.20 - 116.45 0.4774 times
Fri 30 August 2024 109.95 (1.8%) 107.20 104.25 - 115.60 2.6701 times
Wed 31 July 2024 108.01 (8.61%) 100.06 99.60 - 118.80 2.756 times
Fri 28 June 2024 99.45 (-2.35%) 104.00 91.70 - 114.90 1.5894 times
Fri 31 May 2024 101.84 (2.1%) 100.15 97.30 - 108.05 0.3701 times
Tue 30 April 2024 99.75 (-1.72%) 101.95 95.10 - 107.40 0.473 times
Thu 28 March 2024 101.50 (-5.18%) 107.35 97.75 - 111.25 0.7426 times
Thu 29 February 2024 107.05 (-9.39%) 119.15 103.25 - 120.35 0.4604 times
Wed 31 January 2024 118.15 (5.68%) 112.00 111.60 - 133.85 1.5938 times

 monthly chart Burgerking

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.63

Munafa value: 50 as on Wed 27 November 2024

Munafa value: 50 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Burgerking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 82.13
12 day DMA 84.1
20 day DMA 87.15
35 day DMA 93.43
50 day DMA 98.12
100 day DMA 103.7
150 day DMA 103.65
200 day DMA 104.19

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3482.5381.18
12 day EMA84.6484.5884.46
20 day EMA87.3187.5687.81
35 day EMA92.1492.5692.99
50 day EMA97.2297.7298.23

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1380.980.11
12 day SMA84.184.7385.38
20 day SMA87.1587.6788.11
35 day SMA93.4394.0394.73
50 day SMA98.1298.5198.9
100 day SMA103.7103.87104.04
150 day SMA103.65103.75103.84
200 day SMA104.19104.34104.49

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top