Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 84.01 and 85.47
Intraday Target 1 | 83.69 |
Intraday Target 2 | 84.33 |
Intraday Target 3 | 85.153333333333 |
Intraday Target 4 | 85.79 |
Intraday Target 5 | 86.61 |
Daily price and volume Burgerking
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 84.96 (-0.32%) | 85.98 | 84.52 - 85.98 | 0.3723 times | Tue 26 November 2024 | 85.23 (4.83%) | 81.47 | 81.00 - 85.81 | 1.3065 times | Mon 25 November 2024 | 81.30 (2.6%) | 81.52 | 80.05 - 81.83 | 1.0939 times | Fri 22 November 2024 | 79.24 (-0.88%) | 80.64 | 78.70 - 81.00 | 0.8026 times | Thu 21 November 2024 | 79.94 (1.45%) | 79.69 | 77.60 - 83.40 | 1.3175 times | Tue 19 November 2024 | 78.80 (-3.05%) | 82.37 | 78.30 - 82.63 | 0.6533 times | Mon 18 November 2024 | 81.28 (-4.67%) | 85.03 | 80.41 - 86.02 | 1.6967 times | Thu 14 November 2024 | 85.26 (0.59%) | 86.46 | 84.40 - 86.73 | 0.8029 times | Wed 13 November 2024 | 84.76 (-3.89%) | 88.89 | 84.50 - 88.89 | 0.9879 times | Tue 12 November 2024 | 88.19 (-1.24%) | 89.88 | 87.00 - 90.23 | 0.9665 times | Mon 11 November 2024 | 89.30 (-1.79%) | 91.19 | 89.05 - 91.19 | 0.5697 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 82.51 and 88.44
Weekly Target 1 | 77.73 |
Weekly Target 2 | 81.35 |
Weekly Target 3 | 83.663333333333 |
Weekly Target 4 | 87.28 |
Weekly Target 5 | 89.59 |
Weekly price and volumes for Burgerking
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 84.96 (7.22%) | 81.52 | 80.05 - 85.98 | 0.6715 times | Fri 22 November 2024 | 79.24 (-7.06%) | 85.03 | 77.60 - 86.02 | 1.0826 times | Thu 14 November 2024 | 85.26 (-6.24%) | 91.19 | 84.40 - 91.19 | 0.8057 times | Fri 08 November 2024 | 90.93 (-0.93%) | 91.98 | 89.87 - 93.40 | 0.7878 times | Fri 01 November 2024 | 91.78 (-2.52%) | 94.05 | 89.90 - 96.80 | 1.1113 times | Fri 25 October 2024 | 94.15 (-8.68%) | 104.95 | 93.00 - 104.95 | 0.7061 times | Fri 18 October 2024 | 103.10 (-3.64%) | 106.10 | 102.60 - 107.30 | 0.3366 times | Fri 11 October 2024 | 107.00 (-2.37%) | 110.05 | 104.50 - 111.90 | 0.5208 times | Thu 03 October 2024 | 109.60 (-1.7%) | 111.20 | 107.80 - 112.90 | 0.4045 times | Fri 27 September 2024 | 111.50 (3.43%) | 107.50 | 106.85 - 116.45 | 3.5732 times | Fri 20 September 2024 | 107.80 (3.26%) | 104.50 | 103.20 - 109.70 | 0.8775 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 73.38 and 89.18
Monthly Target 1 | 69.52 |
Monthly Target 2 | 77.24 |
Monthly Target 3 | 85.32 |
Monthly Target 4 | 93.04 |
Monthly Target 5 | 101.12 |
Monthly price and volumes Burgerking
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 84.96 (-6.38%) | 90.75 | 77.60 - 93.40 | 0.2544 times | Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.2065 times | Mon 30 September 2024 | 110.75 (0.73%) | 108.80 | 103.20 - 116.45 | 0.4774 times | Fri 30 August 2024 | 109.95 (1.8%) | 107.20 | 104.25 - 115.60 | 2.6701 times | Wed 31 July 2024 | 108.01 (8.61%) | 100.06 | 99.60 - 118.80 | 2.756 times | Fri 28 June 2024 | 99.45 (-2.35%) | 104.00 | 91.70 - 114.90 | 1.5894 times | Fri 31 May 2024 | 101.84 (2.1%) | 100.15 | 97.30 - 108.05 | 0.3701 times | Tue 30 April 2024 | 99.75 (-1.72%) | 101.95 | 95.10 - 107.40 | 0.473 times | Thu 28 March 2024 | 101.50 (-5.18%) | 107.35 | 97.75 - 111.25 | 0.7426 times | Thu 29 February 2024 | 107.05 (-9.39%) | 119.15 | 103.25 - 120.35 | 0.4604 times | Wed 31 January 2024 | 118.15 (5.68%) | 112.00 | 111.60 - 133.85 | 1.5938 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.63
Munafa value: 50 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
DMA period | DMA value |
5 day DMA | 82.13 |
12 day DMA | 84.1 |
20 day DMA | 87.15 |
35 day DMA | 93.43 |
50 day DMA | 98.12 |
100 day DMA | 103.7 |
150 day DMA | 103.65 |
200 day DMA | 104.19 |
EMA (exponential moving average) of Burgerking 543248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.34 | 82.53 | 81.18 |
12 day EMA | 84.64 | 84.58 | 84.46 |
20 day EMA | 87.31 | 87.56 | 87.81 |
35 day EMA | 92.14 | 92.56 | 92.99 |
50 day EMA | 97.22 | 97.72 | 98.23 |
SMA (simple moving average) of Burgerking 543248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.13 | 80.9 | 80.11 |
12 day SMA | 84.1 | 84.73 | 85.38 |
20 day SMA | 87.15 | 87.67 | 88.11 |
35 day SMA | 93.43 | 94.03 | 94.73 |
50 day SMA | 98.12 | 98.51 | 98.9 |
100 day SMA | 103.7 | 103.87 | 104.04 |
150 day SMA | 103.65 | 103.75 | 103.84 |
200 day SMA | 104.19 | 104.34 | 104.49 |