Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 65.97 and 66.7
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 66.11 |
| Intraday Target 3 | 66.55 |
| Intraday Target 4 | 66.84 |
| Intraday Target 5 | 67.28 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.40 (-1.03%) | 66.99 | 66.26 - 66.99 | 1.7183 times | Mon 11 May 2026 | 67.09 (-1.43%) | 67.60 | 66.41 - 67.60 | 1.1718 times | Fri 08 May 2026 | 68.06 (0.56%) | 67.23 | 67.00 - 68.15 | 1.0509 times | Thu 07 May 2026 | 67.68 (0.39%) | 67.98 | 67.08 - 67.98 | 0.3455 times | Wed 06 May 2026 | 67.42 (0.27%) | 67.04 | 66.21 - 67.64 | 0.7814 times | Tue 05 May 2026 | 67.24 (1.17%) | 66.11 | 66.11 - 67.40 | 0.6821 times | Mon 04 May 2026 | 66.46 (1.56%) | 65.10 | 65.10 - 66.70 | 1.0514 times | Thu 30 April 2026 | 65.44 (-0.64%) | 65.02 | 64.64 - 65.79 | 2.159 times | Wed 29 April 2026 | 65.86 (2.75%) | 64.34 | 64.17 - 66.38 | 0.9066 times | Tue 28 April 2026 | 64.10 (-0.05%) | 65.09 | 64.00 - 65.09 | 0.133 times | Mon 27 April 2026 | 64.13 (1.39%) | 62.76 | 62.76 - 64.58 | 5.9937 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 65.66 and 67
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.40 (-2.44%) | 67.60 | 66.26 - 67.60 | 0.3328 times | Fri 08 May 2026 | 68.06 (4%) | 65.10 | 65.10 - 68.15 | 0.4505 times | Thu 30 April 2026 | 65.44 (3.46%) | 62.76 | 62.76 - 66.38 | 1.0587 times | Fri 24 April 2026 | 63.25 (0.02%) | 63.83 | 62.36 - 64.16 | 0.1141 times | Fri 17 April 2026 | 63.24 (0.94%) | 62.64 | 61.66 - 63.75 | 0.1185 times | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 1.6114 times | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 1.0476 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.4019 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 1.0516 times | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 3.8129 times | Fri 06 March 2026 | 63.29 (-0.41%) | 62.02 | 62.02 - 63.99 | 1.6478 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 65.75 and 68.8
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 66.55 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.40 (1.47%) | 65.10 | 65.10 - 68.15 | 0.1618 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.7619 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.4816 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1326 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.0167 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.357 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9745 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2983 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5875 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2281 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3451 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 61.78 and 74.37
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 64.436666666667 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 77.03 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.40 (5.25%) | 63.12 | 57.16 - 69.75 | 0.4511 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.8764 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.6894 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5995 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5255 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.4158 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.4422 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Burgerking 543248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.58
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burgerking in short term and the buy signal is strong.
Burgerking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 66.09 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63 |
| 50 day DMA | 62.88 |
| 100 day DMA | 63.81 |
| 150 day DMA | 65.06 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 67.21 | 67.27 |
| 12 day EMA | 66.15 | 66.1 | 65.92 |
| 20 day EMA | 65.23 | 65.11 | 64.9 |
| 35 day EMA | 64.35 | 64.23 | 64.06 |
| 50 day EMA | 63.4 | 63.28 | 63.12 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.5 | 67.37 |
| 12 day SMA | 66.09 | 65.86 | 65.58 |
| 20 day SMA | 64.92 | 64.73 | 64.48 |
| 35 day SMA | 63 | 62.86 | 62.69 |
| 50 day SMA | 62.88 | 62.84 | 62.78 |
| 100 day SMA | 63.81 | 63.8 | 63.75 |
| 150 day SMA | 65.06 | 65.15 | 65.24 |
| 200 day SMA | 69.11 | 69.2 | 69.29 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
