ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong intraday Stock price targets for Burgerking are 90.07 and 92.2

Intraday Target 189.43
Intraday Target 290.7
Intraday Target 391.556666666667
Intraday Target 492.83
Intraday Target 593.69

Daily price and volume Burgerking

Date Closing Open Range Volume
Tue 29 September 2026 91.98 (0.45%) 92.41 90.28 - 92.41 0.8134 times
Mon 28 September 2026 91.57 (-0.99%) 94.34 91.25 - 94.47 0.824 times
Fri 25 September 2026 92.49 (2.03%) 90.26 89.74 - 93.73 0.9362 times
Thu 24 September 2026 90.65 (-4.37%) 96.54 89.84 - 96.54 0.8698 times
Wed 23 September 2026 94.79 (1.08%) 93.83 93.53 - 95.86 0.9688 times
Tue 22 September 2026 93.78 (-1.45%) 96.23 92.20 - 96.23 0.9064 times
Mon 21 September 2026 95.16 (0.16%) 95.23 94.65 - 97.60 0.7432 times
Fri 18 September 2026 95.01 (-1.06%) 96.39 93.99 - 96.66 1.4238 times
Thu 17 September 2026 96.03 (0.23%) 96.89 94.79 - 96.89 1.0146 times
Wed 16 September 2026 95.81 (0.48%) 95.11 93.11 - 96.50 1.4998 times
Tue 15 September 2026 95.35 (-2.7%) 98.16 94.80 - 99.89 0.7458 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 89.04 and 93.23

Weekly Target 188.05
Weekly Target 290.02
Weekly Target 392.243333333333
Weekly Target 494.21
Weekly Target 596.43

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Tue 29 September 2026 91.98 (-0.55%) 94.34 90.28 - 94.47 0.0608 times
Fri 25 September 2026 92.49 (-2.65%) 95.23 89.74 - 97.60 0.1643 times
Fri 18 September 2026 95.01 (-3.05%) 98.16 93.11 - 99.89 0.174 times
Fri 11 September 2026 98.00 (0.99%) 97.79 93.94 - 101.15 0.2998 times
Fri 04 September 2026 97.04 (-3.79%) 101.44 95.38 - 101.44 0.2644 times
Fri 28 August 2026 100.86 (-3.44%) 104.45 99.67 - 110.22 0.4946 times
Fri 21 August 2026 104.45 (5.4%) 99.33 97.53 - 108.88 0.762 times
Fri 14 August 2026 99.10 (4.13%) 95.01 89.54 - 103.18 1.3329 times
Fri 07 August 2026 95.17 (42.94%) 67.32 67.06 - 96.50 6.2629 times
Fri 31 July 2026 66.58 (2.23%) 65.87 65.38 - 70.44 0.1842 times
Fri 24 July 2026 65.13 (-2.25%) 66.63 63.63 - 67.87 0.2002 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 85.16 and 96.57

Monthly Target 182.88
Monthly Target 287.43
Monthly Target 394.29
Monthly Target 498.84
Monthly Target 5105.7

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Tue 29 September 2026 91.98 (-6.03%) 98.89 89.74 - 101.15 0.3053 times
Mon 31 August 2026 97.88 (47.01%) 67.32 67.06 - 110.22 2.9893 times
Fri 31 July 2026 66.58 (-15.89%) 79.94 63.63 - 79.94 0.2992 times
Tue 30 June 2026 79.16 (15.51%) 68.70 67.24 - 81.93 1.072 times
Fri 29 May 2026 68.53 (4.72%) 65.10 65.10 - 69.50 0.3548 times
Thu 30 April 2026 65.44 (14.17%) 58.00 57.97 - 66.38 0.4896 times
Mon 30 March 2026 57.32 (-9.8%) 62.02 57.16 - 63.99 0.952 times
Fri 27 February 2026 63.55 (0.2%) 63.11 62.72 - 66.48 0.7277 times
Fri 30 January 2026 63.42 (0.52%) 63.12 62.02 - 69.75 0.6532 times
Wed 31 December 2025 63.09 (1.28%) 62.49 60.15 - 68.68 2.1569 times
Fri 28 November 2025 62.29 (-7.2%) 68.89 60.80 - 68.89 0.6261 times

 monthly chart Burgerking

Yearly price and charts Burgerking

Strong yearly Stock price targets for Burgerking 543248 are 74.57 and 127.63

Yearly Target 133.39
Yearly Target 262.69
Yearly Target 386.453333333333
Yearly Target 4115.75
Yearly Target 5139.51

Yearly price and volumes Burgerking

Date Closing Open Range Volume
Tue 29 September 2026 91.98 (45.79%) 63.12 57.16 - 110.22 1.091 times
Wed 31 December 2025 63.09 (-25.65%) 85.27 59.50 - 89.53 0.7908 times
Tue 31 December 2024 84.86 (-24.1%) 112.00 77.60 - 133.85 1.5244 times
Fri 29 December 2023 111.80 (0%) 112.25 83.71 - 137.85 0.541 times
Fri 30 December 2022 111.80 (-21.02%) 141.00 86.60 - 149.20 0.4741 times
Fri 31 December 2021 141.55 (-19.32%) 176.00 126.15 - 189.95 1.2774 times
Thu 31 December 2020 175.45 (0%) 115.35 108.40 - 219.15 1.3013 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.

Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burgerking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.97 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 92.3
12 day DMA 94.22
20 day DMA 95.63
35 day DMA 97.94
50 day DMA 90.89
100 day DMA 80.79
150 day DMA 74.73
200 day DMA 72.21

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4292.6493.18
12 day EMA93.994.2594.74
20 day EMA94.594.7695.1
35 day EMA91.7491.7391.74
50 day EMA89.1989.0888.98

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA92.392.6693.37
12 day SMA94.2294.6395.38
20 day SMA95.6395.9396.39
35 day SMA97.9497.998
50 day SMA90.8990.3889.88
100 day SMA80.7980.5580.3
150 day SMA74.7374.5474.36
200 day SMA72.2172.0771.92

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top