Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 89.8 and 93.02
| Intraday Target 1 | 89.21 |
| Intraday Target 2 | 90.39 |
| Intraday Target 3 | 92.43 |
| Intraday Target 4 | 93.61 |
| Intraday Target 5 | 95.65 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.57 (-0.99%) | 94.34 | 91.25 - 94.47 | 0.8296 times | Fri 25 September 2026 | 92.49 (2.03%) | 90.26 | 89.74 - 93.73 | 0.9426 times | Thu 24 September 2026 | 90.65 (-4.37%) | 96.54 | 89.84 - 96.54 | 0.8757 times | Wed 23 September 2026 | 94.79 (1.08%) | 93.83 | 93.53 - 95.86 | 0.9754 times | Tue 22 September 2026 | 93.78 (-1.45%) | 96.23 | 92.20 - 96.23 | 0.9125 times | Mon 21 September 2026 | 95.16 (0.16%) | 95.23 | 94.65 - 97.60 | 0.7483 times | Fri 18 September 2026 | 95.01 (-1.06%) | 96.39 | 93.99 - 96.66 | 1.4335 times | Thu 17 September 2026 | 96.03 (0.23%) | 96.89 | 94.79 - 96.89 | 1.0215 times | Wed 16 September 2026 | 95.81 (0.48%) | 95.11 | 93.11 - 96.50 | 1.51 times | Tue 15 September 2026 | 95.35 (-2.7%) | 98.16 | 94.80 - 99.89 | 0.7509 times | Fri 11 September 2026 | 98.00 (1.07%) | 95.02 | 95.02 - 98.75 | 1.4598 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 89.8 and 93.02
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 92.43 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.57 (-0.99%) | 94.34 | 91.25 - 94.47 | 0.0307 times | Fri 25 September 2026 | 92.49 (-2.65%) | 95.23 | 89.74 - 97.60 | 0.1648 times | Fri 18 September 2026 | 95.01 (-3.05%) | 98.16 | 93.11 - 99.89 | 0.1745 times | Fri 11 September 2026 | 98.00 (0.99%) | 97.79 | 93.94 - 101.15 | 0.3007 times | Fri 04 September 2026 | 97.04 (-3.79%) | 101.44 | 95.38 - 101.44 | 0.2652 times | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 0.4961 times | Fri 21 August 2026 | 104.45 (5.4%) | 99.33 | 97.53 - 108.88 | 0.7643 times | Fri 14 August 2026 | 99.10 (4.13%) | 95.01 | 89.54 - 103.18 | 1.337 times | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 6.2819 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.1848 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.2009 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 84.95 and 96.36
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 94.153333333333 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.57 (-6.45%) | 98.89 | 89.74 - 101.15 | 0.2954 times | Mon 31 August 2026 | 97.88 (47.01%) | 67.32 | 67.06 - 110.22 | 2.9924 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.2995 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.073 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.3552 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.49 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 0.9529 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.7285 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.6539 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.1591 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.6267 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 74.37 and 127.43
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 62.41 |
| Yearly Target 3 | 86.316666666667 |
| Yearly Target 4 | 115.47 |
| Yearly Target 5 | 139.38 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.57 (45.14%) | 63.12 | 57.16 - 110.22 | 1.0898 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.791 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.5247 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5411 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.4742 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.2777 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.3016 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Burgerking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 94.63 |
| 20 day DMA | 95.93 |
| 35 day DMA | 97.9 |
| 50 day DMA | 90.38 |
| 100 day DMA | 80.55 |
| 150 day DMA | 74.54 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 93.18 | 93.52 |
| 12 day EMA | 94.26 | 94.75 | 95.16 |
| 20 day EMA | 94.77 | 95.11 | 95.39 |
| 35 day EMA | 91.74 | 91.75 | 91.71 |
| 50 day EMA | 88.91 | 88.8 | 88.65 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 93.37 | 93.88 |
| 12 day SMA | 94.63 | 95.38 | 95.64 |
| 20 day SMA | 95.93 | 96.39 | 96.81 |
| 35 day SMA | 97.9 | 98 | 97.94 |
| 50 day SMA | 90.38 | 89.88 | 89.4 |
| 100 day SMA | 80.55 | 80.3 | 80.04 |
| 150 day SMA | 74.54 | 74.36 | 74.17 |
| 200 day SMA | 72.07 | 71.92 | 71.77 |


