Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 90.07 and 92.2
| Intraday Target 1 | 89.43 |
| Intraday Target 2 | 90.7 |
| Intraday Target 3 | 91.556666666667 |
| Intraday Target 4 | 92.83 |
| Intraday Target 5 | 93.69 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.98 (0.45%) | 92.41 | 90.28 - 92.41 | 0.8134 times | Mon 28 September 2026 | 91.57 (-0.99%) | 94.34 | 91.25 - 94.47 | 0.824 times | Fri 25 September 2026 | 92.49 (2.03%) | 90.26 | 89.74 - 93.73 | 0.9362 times | Thu 24 September 2026 | 90.65 (-4.37%) | 96.54 | 89.84 - 96.54 | 0.8698 times | Wed 23 September 2026 | 94.79 (1.08%) | 93.83 | 93.53 - 95.86 | 0.9688 times | Tue 22 September 2026 | 93.78 (-1.45%) | 96.23 | 92.20 - 96.23 | 0.9064 times | Mon 21 September 2026 | 95.16 (0.16%) | 95.23 | 94.65 - 97.60 | 0.7432 times | Fri 18 September 2026 | 95.01 (-1.06%) | 96.39 | 93.99 - 96.66 | 1.4238 times | Thu 17 September 2026 | 96.03 (0.23%) | 96.89 | 94.79 - 96.89 | 1.0146 times | Wed 16 September 2026 | 95.81 (0.48%) | 95.11 | 93.11 - 96.50 | 1.4998 times | Tue 15 September 2026 | 95.35 (-2.7%) | 98.16 | 94.80 - 99.89 | 0.7458 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 89.04 and 93.23
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 92.243333333333 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.98 (-0.55%) | 94.34 | 90.28 - 94.47 | 0.0608 times | Fri 25 September 2026 | 92.49 (-2.65%) | 95.23 | 89.74 - 97.60 | 0.1643 times | Fri 18 September 2026 | 95.01 (-3.05%) | 98.16 | 93.11 - 99.89 | 0.174 times | Fri 11 September 2026 | 98.00 (0.99%) | 97.79 | 93.94 - 101.15 | 0.2998 times | Fri 04 September 2026 | 97.04 (-3.79%) | 101.44 | 95.38 - 101.44 | 0.2644 times | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 0.4946 times | Fri 21 August 2026 | 104.45 (5.4%) | 99.33 | 97.53 - 108.88 | 0.762 times | Fri 14 August 2026 | 99.10 (4.13%) | 95.01 | 89.54 - 103.18 | 1.3329 times | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 6.2629 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.1842 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.2002 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 85.16 and 96.57
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 94.29 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.98 (-6.03%) | 98.89 | 89.74 - 101.15 | 0.3053 times | Mon 31 August 2026 | 97.88 (47.01%) | 67.32 | 67.06 - 110.22 | 2.9893 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.2992 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.072 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.3548 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.4896 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 0.952 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.7277 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.6532 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.1569 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.6261 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 74.57 and 127.63
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 62.69 |
| Yearly Target 3 | 86.453333333333 |
| Yearly Target 4 | 115.75 |
| Yearly Target 5 | 139.51 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.98 (45.79%) | 63.12 | 57.16 - 110.22 | 1.091 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.7908 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.5244 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.541 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.4741 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.2774 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.3013 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.97 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 94.22 |
| 20 day DMA | 95.63 |
| 35 day DMA | 97.94 |
| 50 day DMA | 90.89 |
| 100 day DMA | 80.79 |
| 150 day DMA | 74.73 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.64 | 93.18 |
| 12 day EMA | 93.9 | 94.25 | 94.74 |
| 20 day EMA | 94.5 | 94.76 | 95.1 |
| 35 day EMA | 91.74 | 91.73 | 91.74 |
| 50 day EMA | 89.19 | 89.08 | 88.98 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 92.66 | 93.37 |
| 12 day SMA | 94.22 | 94.63 | 95.38 |
| 20 day SMA | 95.63 | 95.93 | 96.39 |
| 35 day SMA | 97.94 | 97.9 | 98 |
| 50 day SMA | 90.89 | 90.38 | 89.88 |
| 100 day SMA | 80.79 | 80.55 | 80.3 |
| 150 day SMA | 74.73 | 74.54 | 74.36 |
| 200 day SMA | 72.21 | 72.07 | 71.92 |


