Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 62.83 and 63.4
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 62.96 |
| Intraday Target 3 | 63.256666666667 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 63.83 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.24 (0.54%) | 63.36 | 62.98 - 63.55 | 0.066 times | Thu 16 April 2026 | 62.90 (0.05%) | 63.75 | 62.68 - 63.75 | 0.0635 times | Wed 15 April 2026 | 62.87 (0.5%) | 62.71 | 62.71 - 63.35 | 0.2525 times | Mon 13 April 2026 | 62.56 (-0.14%) | 62.64 | 61.66 - 62.86 | 0.0951 times | Fri 10 April 2026 | 62.65 (0.9%) | 62.02 | 62.02 - 62.95 | 0.1147 times | Thu 09 April 2026 | 62.09 (0.05%) | 62.10 | 61.71 - 62.45 | 2.0434 times | Wed 08 April 2026 | 62.06 (1.95%) | 62.98 | 61.34 - 62.98 | 1.9698 times | Tue 07 April 2026 | 60.87 (0.03%) | 61.08 | 59.96 - 61.47 | 2.158 times | Mon 06 April 2026 | 60.85 (-0.21%) | 60.71 | 59.89 - 61.14 | 0.2001 times | Thu 02 April 2026 | 60.98 (3.06%) | 58.90 | 57.97 - 61.50 | 3.0369 times | Wed 01 April 2026 | 59.17 (3.23%) | 58.00 | 58.00 - 59.45 | 0.1305 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 62.45 and 64.54
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.24 (0.94%) | 62.64 | 61.66 - 63.75 | 0.0804 times | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 1.0937 times | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 0.711 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.2728 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 0.7137 times | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 2.5878 times | Fri 06 March 2026 | 63.29 (-0.41%) | 62.02 | 62.02 - 63.99 | 1.1184 times | Fri 27 February 2026 | 63.55 (-0.56%) | 63.99 | 63.30 - 64.70 | 0.5398 times | Fri 20 February 2026 | 63.91 (-0.31%) | 62.72 | 62.72 - 65.16 | 1.7626 times | Fri 13 February 2026 | 64.11 (-0.17%) | 64.50 | 63.50 - 66.48 | 1.1197 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.3004 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 60.61 and 66.39
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 61.653333333333 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.24 (10.33%) | 58.00 | 57.97 - 63.75 | 0.5228 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.4904 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1393 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.0227 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.3769 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9802 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5909 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2294 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3472 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.648 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 60.2 and 72.79
| Yearly Target 1 | 50.79 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 63.383333333333 |
| Yearly Target 4 | 69.61 |
| Yearly Target 5 | 75.97 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.24 (0.24%) | 63.12 | 57.16 - 69.75 | 0.4135 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.8815 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.6992 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.603 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5285 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.4239 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.4505 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burgerking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 61.46 |
| 20 day DMA | 60.98 |
| 35 day DMA | 61.76 |
| 50 day DMA | 62.44 |
| 100 day DMA | 63.34 |
| 150 day DMA | 66.77 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.5 | 62.3 |
| 12 day EMA | 61.99 | 61.76 | 61.55 |
| 20 day EMA | 61.73 | 61.57 | 61.43 |
| 35 day EMA | 61.99 | 61.92 | 61.86 |
| 50 day EMA | 62.59 | 62.56 | 62.55 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.61 | 62.45 |
| 12 day SMA | 61.46 | 61.04 | 60.76 |
| 20 day SMA | 60.98 | 60.88 | 60.78 |
| 35 day SMA | 61.76 | 61.78 | 61.81 |
| 50 day SMA | 62.44 | 62.45 | 62.46 |
| 100 day SMA | 63.34 | 63.34 | 63.34 |
| 150 day SMA | 66.77 | 66.88 | 67.01 |
| 200 day SMA | 70.48 | 70.56 | 70.65 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
