Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 62.31 and 67.46
| Intraday Target 1 | 58.32 |
| Intraday Target 2 | 61.14 |
| Intraday Target 3 | 63.47 |
| Intraday Target 4 | 66.29 |
| Intraday Target 5 | 68.62 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.96 (5.13%) | 60.79 | 60.65 - 65.80 | 2.2056 times | Mon 08 December 2025 | 60.84 (-3.09%) | 62.80 | 60.15 - 63.59 | 0.4609 times | Fri 05 December 2025 | 62.78 (0.34%) | 62.60 | 62.41 - 64.25 | 0.9687 times | Thu 04 December 2025 | 62.57 (2.26%) | 61.19 | 60.61 - 63.75 | 0.5971 times | Wed 03 December 2025 | 61.19 (-2.25%) | 62.60 | 61.00 - 62.84 | 0.7027 times | Tue 02 December 2025 | 62.60 (1.02%) | 61.30 | 61.30 - 63.70 | 1.0882 times | Mon 01 December 2025 | 61.97 (-0.51%) | 62.49 | 61.57 - 62.51 | 0.4267 times | Fri 28 November 2025 | 62.29 (0.68%) | 61.87 | 61.20 - 62.85 | 0.7067 times | Thu 27 November 2025 | 61.87 (-1.57%) | 62.02 | 61.41 - 63.20 | 1.3687 times | Wed 26 November 2025 | 62.86 (-1.57%) | 63.90 | 62.71 - 64.62 | 1.4747 times | Tue 25 November 2025 | 63.86 (4.33%) | 61.66 | 61.66 - 67.09 | 6.9543 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 62.06 and 67.71
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 63.303333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.96 (1.88%) | 62.80 | 60.15 - 65.80 | 0.4156 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.5897 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 1.8504 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 3.6762 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 1.0576 times | Fri 07 November 2025 | 65.98 (-1.7%) | 68.89 | 65.76 - 68.89 | 0.4229 times | Fri 31 October 2025 | 67.12 (-5.02%) | 71.49 | 66.76 - 72.90 | 0.4826 times | Thu 23 October 2025 | 70.67 (2.84%) | 69.00 | 68.39 - 71.86 | 0.126 times | Fri 17 October 2025 | 68.72 (-4.34%) | 73.17 | 68.26 - 73.17 | 0.2673 times | Fri 10 October 2025 | 71.84 (-9.01%) | 79.00 | 70.00 - 81.75 | 1.1117 times | Fri 03 October 2025 | 78.95 (-0.15%) | 81.39 | 76.62 - 81.39 | 0.2651 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 62.06 and 67.71
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.96 (2.68%) | 62.49 | 60.15 - 65.80 | 0.2969 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 2.0695 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.6335 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 1.2476 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.4844 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.733 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 1.3681 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.8325 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 1.1667 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 1.1679 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.9696 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 46.72 and 76.75
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 70.996666666667 |
| Yearly Target 4 | 82.49 |
| Yearly Target 5 | 101.03 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.96 (-24.63%) | 85.27 | 59.50 - 89.53 | 0.5372 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.627 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5774 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5061 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.3635 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.3889 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.66 |
| 35 day DMA | 65.36 |
| 50 day DMA | 68.21 |
| 100 day DMA | 74.83 |
| 150 day DMA | 76.92 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 61.87 | 62.38 |
| 12 day EMA | 62.65 | 62.41 | 62.69 |
| 20 day EMA | 63.52 | 63.47 | 63.75 |
| 35 day EMA | 66.08 | 66.21 | 66.53 |
| 50 day EMA | 68.94 | 69.14 | 69.48 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62 | 62.22 |
| 12 day SMA | 62.33 | 62.15 | 62.3 |
| 20 day SMA | 62.66 | 62.66 | 62.97 |
| 35 day SMA | 65.36 | 65.54 | 65.81 |
| 50 day SMA | 68.21 | 68.59 | 69.02 |
| 100 day SMA | 74.83 | 75.01 | 75.22 |
| 150 day SMA | 76.92 | 77.04 | 77.18 |
| 200 day SMA | 75.04 | 75.11 | 75.2 |


