Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 92.34 and 99.33
| Intraday Target 1 | 86.74 |
| Intraday Target 2 | 90.95 |
| Intraday Target 3 | 93.726666666667 |
| Intraday Target 4 | 97.94 |
| Intraday Target 5 | 100.72 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.17 (5.31%) | 90.05 | 89.51 - 96.50 | 0.7975 times | Thu 06 August 2026 | 90.37 (2.97%) | 88.10 | 86.52 - 91.84 | 1.1948 times | Wed 05 August 2026 | 87.76 (3.2%) | 88.07 | 85.85 - 93.21 | 3.835 times | Tue 04 August 2026 | 85.04 (19.99%) | 76.05 | 76.05 - 85.04 | 3.8009 times | Mon 03 August 2026 | 70.87 (6.44%) | 67.32 | 67.06 - 71.35 | 0.0861 times | Fri 31 July 2026 | 66.58 (-1.07%) | 67.58 | 66.52 - 68.94 | 0.0589 times | Thu 30 July 2026 | 67.30 (0.3%) | 67.10 | 66.50 - 67.86 | 0.0231 times | Wed 29 July 2026 | 67.10 (0.8%) | 66.89 | 66.45 - 67.43 | 0.0351 times | Tue 28 July 2026 | 66.57 (-1.06%) | 68.30 | 66.13 - 68.30 | 0.0366 times | Mon 27 July 2026 | 67.28 (3.3%) | 65.87 | 65.38 - 70.44 | 0.132 times | Fri 24 July 2026 | 65.13 (0.51%) | 64.51 | 63.63 - 65.88 | 0.0685 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 81.12 and 110.56
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 86.243333333333 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 6.0522 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.178 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.1935 times | Fri 17 July 2026 | 66.63 (-8.84%) | 73.49 | 65.00 - 73.76 | 0.1814 times | Fri 10 July 2026 | 73.09 (-3.38%) | 74.85 | 71.55 - 75.70 | 0.1766 times | Fri 03 July 2026 | 75.65 (-5.15%) | 79.76 | 75.40 - 80.64 | 0.2519 times | Thu 25 June 2026 | 79.76 (8.64%) | 76.17 | 75.14 - 81.93 | 1.1601 times | Fri 19 June 2026 | 73.42 (6.78%) | 69.00 | 68.59 - 78.88 | 1.4982 times | Fri 12 June 2026 | 68.76 (0.1%) | 68.80 | 67.81 - 69.11 | 0.2276 times | Fri 05 June 2026 | 68.69 (0.23%) | 68.70 | 67.24 - 69.25 | 0.0806 times | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.0987 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 81.12 and 110.56
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 86.243333333333 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 2.2283 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.3172 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.1363 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.3761 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.5189 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.0091 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.7714 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.6925 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.2864 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.6637 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2032 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 76.17 and 115.51
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 69.39 |
| Yearly Target 3 | 82.943333333333 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 122.28 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.17 (50.85%) | 63.12 | 57.16 - 96.50 | 0.9475 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.81 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.5614 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5541 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.4856 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.3085 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.3329 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.04
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 10 points
Upper Bollinger band is at 91 and lower is at 54, while middle bands are at 63 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 74.5 |
| 20 day DMA | 72.08 |
| 35 day DMA | 73.86 |
| 50 day DMA | 72.28 |
| 100 day DMA | 68.03 |
| 150 day DMA | 66.84 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 82.41 | 78.43 |
| 12 day EMA | 78.86 | 75.89 | 73.26 |
| 20 day EMA | 75.81 | 73.77 | 72.02 |
| 35 day EMA | 73.45 | 72.17 | 71.1 |
| 50 day EMA | 73.35 | 72.46 | 71.73 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 80.12 | 75.51 |
| 12 day SMA | 74.5 | 72.06 | 70.02 |
| 20 day SMA | 72.08 | 70.98 | 70.19 |
| 35 day SMA | 73.86 | 73.12 | 72.5 |
| 50 day SMA | 72.28 | 71.73 | 71.29 |
| 100 day SMA | 68.03 | 67.71 | 67.43 |
| 150 day SMA | 66.84 | 66.61 | 66.43 |
| 200 day SMA | 66.49 | 66.37 | 66.27 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
