ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543248 Historical charts - BURGERKING

Historical charts for Stock 543248 - Share BURGERKING trades in BSE

Moving Averages for

  • 5Day Average: 62.49
  • 12Day Average: 62.42
  • 20Day Average: 62.57
  • 50Day Average: 67.85
  • 100Day Average: 74.61
  • 150Day Average: 76.78

543248 Indicators & signals

Indicator MACD (12,26,9)

62.59, 64.13, -2
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 23.44, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 62.28 61.79 to 67.64 -2.63% 3.93 times
09 Tue Dec 2025 63.96 60.65 to 65.80 5.13% 2.21 times
08 Mon Dec 2025 60.84 60.15 to 63.59 -3.09% 0.46 times
05 Fri Dec 2025 62.78 62.41 to 64.25 0.34% 0.97 times
04 Thu Dec 2025 62.57 60.61 to 63.75 2.26% 0.6 times
03 Wed Dec 2025 61.19 61.00 to 62.84 -2.25% 0.7 times
02 Tue Dec 2025 62.60 61.30 to 63.70 1.02% 1.09 times
01 Mon Dec 2025 61.97 61.57 to 62.51 -0.51% 0.43 times
28 Fri Nov 2025 62.29 61.20 to 62.85 0.68% 0.71 times
27 Thu Nov 2025 61.87 61.41 to 63.20 -1.57% 1.37 times
26 Wed Nov 2025 62.86 62.71 to 64.62 -1.57% 1.47 times
25 Tue Nov 2025 63.86 61.66 to 67.09 4.33% 6.95 times

Technical analysis forecast for 543248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543248 543248 at this time. Stock is falling and might fall more.

It appears as if 543248 543248 gave a large move recently.

Stock of 543248 (543248) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543248 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543248 stays below 62.5, but if it comes above 62.5, then a intra day buy could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 61.4 as target. However if you take a buy trade in 543248, then use 62.5 as stoploss and 63.35 as target.

Tomorrow's movement Prediction of 543248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543248 looks bearish. It has broken an important moving average level of 63.35 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543248 Historical charts - Share BURGERKING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543248 Historical charts - Share BURGERKING

 

Back to top