BSE Stock 543248 Historical charts - BURGERKING

Historical charts for Stock 543248 - Share BURGERKING trades in BSE

Moving Averages for

5Day Average: 70.78
12Day Average: 66.6
20Day Average: 64.87
50Day Average: 68.44
100Day Average: 75.26
150Day Average: 84.5

543248 Indicators & signals

Indicator MACD (12,26,9)

67.93, 67.03, -0.62
Indicator MACD is in positive zone

Indicator ADX (14)

27.61, 30.95, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543248 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	73.29	72.00 to 73.99	-0.01%	0.4 times
11 Fri Apr 2025	73.30	69.91 to 74.84	5.77%	1.36 times
09 Wed Apr 2025	69.30	65.98 to 69.52	2.73%	0.35 times
08 Tue Apr 2025	67.46	67.10 to 68.37	-4.41%	0.47 times
04 Fri Apr 2025	70.57	69.76 to 72.42	5.19%	0.52 times
02 Wed Apr 2025	67.09	63.10 to 67.58	4.27%	0.95 times
01 Tue Apr 2025	64.34	60.40 to 66.75	6.44%	2.03 times
28 Fri Mar 2025	60.45	60.20 to 63.99	-3.02%	1.23 times
26 Wed Mar 2025	62.33	62.00 to 63.78	-0.98%	0.56 times
25 Tue Mar 2025	62.95	62.67 to 65.70	-2.05%	0.76 times
24 Mon Mar 2025	64.27	63.90 to 65.76	0.61%	1.77 times
21 Fri Mar 2025	63.88	62.20 to 65.02	2.06%	1.01 times

Technical analysis forecast of 543248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543248 543248 at this time. Stock is rising and might rise more.

It appears as if 543248 543248 gave a large move recently.

Stock of 543248 (543248) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543248 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543248 stays above 70.9, but if it comes below 70.9, then a intra day sell could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 66.99 as target. However if you take a buy trade in 543248, then use 70.9 as stoploss and 75.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.