ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543248 Historical charts - BURGERKING

Historical charts for Stock 543248 - Share BURGERKING trades in BSE

Moving Averages for

  • 5Day Average: 93.37
  • 12Day Average: 95.38
  • 20Day Average: 96.39
  • 50Day Average: 89.88
  • 100Day Average: 80.3
  • 150Day Average: 74.36

543248 Indicators & signals

Indicator MACD (12,26,9)

94.75, 94.81, 1.13
Indicator MACD is in negative zone

Indicator ADX (14)

9.72, 15.93, 19.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 92.49 89.74 to 93.73 2.03% 0.85 times
24 Thu Sep 2026 90.65 89.84 to 96.54 -4.37% 0.79 times
23 Wed Sep 2026 94.79 93.53 to 95.86 1.08% 0.88 times
22 Tue Sep 2026 93.78 92.20 to 96.23 -1.45% 0.83 times
21 Mon Sep 2026 95.16 94.65 to 97.60 0.16% 0.68 times
18 Fri Sep 2026 95.01 93.99 to 96.66 -1.06% 1.3 times
17 Thu Sep 2026 96.03 94.79 to 96.89 0.23% 0.93 times
16 Wed Sep 2026 95.81 93.11 to 96.50 0.48% 1.37 times
15 Tue Sep 2026 95.35 94.80 to 99.89 -2.7% 0.68 times
11 Fri Sep 2026 98.00 95.02 to 98.75 1.07% 1.32 times
10 Thu Sep 2026 96.96 96.49 to 101.01 -3.55% 1.22 times
09 Wed Sep 2026 100.53 93.94 to 101.15 5.19% 2.95 times

Technical analysis forecast for 543248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543248 543248 at this time. Stock is falling and might fall more.

It appears as if 543248 543248 gave a large move recently.

Stock of 543248 (543248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543248 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543248 stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 89.8 as target. However if you take a buy trade in 543248, then use 92.8 as stoploss and 95.25 as target.

Tomorrow's movement Prediction of 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543248 Historical charts - Share BURGERKING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543248 Historical charts - Share BURGERKING

 

Back to top