Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 63.37 and 64.82
| Intraday Target 1 | 62.95 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 64.396666666667 |
| Intraday Target 4 | 65.24 |
| Intraday Target 5 | 65.85 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.64 (0%) | 64.70 | 63.55 - 65.00 | 0.2703 times | Tue 10 February 2026 | 64.64 (-0.84%) | 65.26 | 64.34 - 66.48 | 6.4778 times | Mon 09 February 2026 | 65.19 (1.51%) | 64.50 | 63.90 - 65.59 | 0.2408 times | Fri 06 February 2026 | 64.22 (-0.17%) | 64.33 | 63.92 - 64.40 | 0.0917 times | Thu 05 February 2026 | 64.33 (1.47%) | 63.01 | 63.01 - 65.03 | 0.4634 times | Wed 04 February 2026 | 63.40 (0.08%) | 63.40 | 62.81 - 64.07 | 0.4926 times | Tue 03 February 2026 | 63.35 (0.21%) | 63.99 | 63.06 - 64.25 | 0.5188 times | Mon 02 February 2026 | 63.22 (-0.97%) | 63.80 | 63.02 - 63.80 | 0.1331 times | Sun 01 February 2026 | 63.84 (0.66%) | 63.11 | 63.11 - 64.13 | 0.3076 times | Fri 30 January 2026 | 63.42 (-0.52%) | 63.16 | 63.04 - 63.94 | 1.0039 times | Thu 29 January 2026 | 63.75 (-0.53%) | 64.17 | 63.68 - 64.54 | 3.1218 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 64.1 and 67.03
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 64.89 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.64 (0.65%) | 64.50 | 63.55 - 66.48 | 0.6769 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.1944 times | Fri 30 January 2026 | 63.42 (-0.88%) | 62.02 | 62.02 - 64.99 | 0.4854 times | Fri 23 January 2026 | 63.98 (-5.84%) | 67.99 | 62.04 - 68.20 | 0.8052 times | Fri 16 January 2026 | 67.95 (3.33%) | 66.00 | 64.30 - 69.75 | 0.2544 times | Fri 09 January 2026 | 65.76 (1.12%) | 64.50 | 63.71 - 68.46 | 0.5119 times | Fri 02 January 2026 | 65.03 (5.95%) | 61.35 | 61.05 - 65.43 | 0.3758 times | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 5.4822 times | Fri 19 December 2025 | 66.51 (-2%) | 67.17 | 62.21 - 68.04 | 0.4979 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 0.7159 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.1744 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 63.73 and 67.4
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 64.643333333333 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.64 (1.92%) | 63.11 | 62.81 - 66.48 | 0.4964 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.2319 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 4.0676 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.1807 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3614 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.7118 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2764 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.4182 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.7806 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.475 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 0.6656 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 63.33 and 71.06
| Yearly Target 1 | 57.74 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 65.47 |
| Yearly Target 4 | 68.92 |
| Yearly Target 5 | 73.2 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.64 (2.46%) | 63.12 | 62.02 - 69.75 | 0.1478 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.917 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.7677 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.6273 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5498 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.4813 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.509 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 64.01 |
| 20 day DMA | 64.65 |
| 35 day DMA | 64.85 |
| 50 day DMA | 64.53 |
| 100 day DMA | 67.64 |
| 150 day DMA | 72.19 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.45 | 64.35 |
| 12 day EMA | 64.39 | 64.34 | 64.28 |
| 20 day EMA | 64.47 | 64.45 | 64.43 |
| 35 day EMA | 64.35 | 64.33 | 64.31 |
| 50 day EMA | 64.38 | 64.37 | 64.36 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.36 | 64.1 |
| 12 day SMA | 64.01 | 63.98 | 63.92 |
| 20 day SMA | 64.65 | 64.79 | 64.88 |
| 35 day SMA | 64.85 | 64.85 | 64.9 |
| 50 day SMA | 64.53 | 64.48 | 64.43 |
| 100 day SMA | 67.64 | 67.79 | 67.95 |
| 150 day SMA | 72.19 | 72.3 | 72.42 |
| 200 day SMA | 74.39 | 74.46 | 74.52 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
