Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 64.59 and 68.78
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 63.83 |
| Intraday Target 3 | 65.346666666667 |
| Intraday Target 4 | 68.02 |
| Intraday Target 5 | 69.54 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.51 (5.86%) | 62.83 | 62.67 - 66.86 | 1.486 times | Thu 18 December 2025 | 62.83 (-1.46%) | 63.20 | 62.21 - 63.86 | 0.4059 times | Wed 17 December 2025 | 63.76 (-0.5%) | 64.08 | 62.41 - 64.49 | 1.2252 times | Tue 16 December 2025 | 64.08 (-2.76%) | 65.89 | 63.75 - 66.75 | 0.3397 times | Mon 15 December 2025 | 65.90 (-2.9%) | 67.17 | 65.51 - 68.04 | 0.645 times | Fri 12 December 2025 | 67.87 (4.59%) | 64.91 | 64.40 - 68.68 | 1.7792 times | Thu 11 December 2025 | 64.89 (4.19%) | 62.40 | 62.20 - 66.06 | 1.6131 times | Wed 10 December 2025 | 62.28 (-2.63%) | 64.04 | 61.79 - 67.64 | 1.4928 times | Tue 09 December 2025 | 63.96 (5.13%) | 60.79 | 60.65 - 65.80 | 0.8378 times | Mon 08 December 2025 | 60.84 (-3.09%) | 62.80 | 60.15 - 63.59 | 0.1751 times | Fri 05 December 2025 | 62.78 (0.34%) | 62.60 | 62.41 - 64.25 | 0.368 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 61.45 and 67.28
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.51 (-2%) | 67.17 | 62.21 - 68.04 | 1.3384 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 1.9244 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.4689 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 1.4714 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 2.9232 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 0.841 times | Fri 07 November 2025 | 65.98 (-1.7%) | 68.89 | 65.76 - 68.89 | 0.3362 times | Fri 31 October 2025 | 67.12 (-5.02%) | 71.49 | 66.76 - 72.90 | 0.3837 times | Thu 23 October 2025 | 70.67 (2.84%) | 69.00 | 68.39 - 71.86 | 0.1002 times | Fri 17 October 2025 | 68.72 (-4.34%) | 73.17 | 68.26 - 73.17 | 0.2126 times | Fri 10 October 2025 | 71.84 (-9.01%) | 79.00 | 70.00 - 81.75 | 0.884 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 63.33 and 71.86
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 65.113333333333 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.51 (6.77%) | 62.49 | 60.15 - 68.68 | 1.2499 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.8662 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.5712 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 1.1251 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.4368 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.661 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 1.2337 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.7507 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 1.0521 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 1.0532 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.8743 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 47.99 and 78.02
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 71.846666666667 |
| Yearly Target 4 | 84.19 |
| Yearly Target 5 | 101.88 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.51 (-21.62%) | 85.27 | 59.50 - 89.53 | 0.5813 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.6139 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5727 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.502 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.3524 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.3777 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.31 |
| 35 day DMA | 63.94 |
| 50 day DMA | 66.08 |
| 100 day DMA | 73.29 |
| 150 day DMA | 76.12 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 63.92 | 64.46 |
| 12 day EMA | 64.24 | 63.83 | 64.01 |
| 20 day EMA | 64.18 | 63.94 | 64.06 |
| 35 day EMA | 65.46 | 65.4 | 65.55 |
| 50 day EMA | 66.87 | 66.88 | 67.05 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.89 | 65.3 |
| 12 day SMA | 64.02 | 63.58 | 63.56 |
| 20 day SMA | 63.31 | 63.07 | 63.06 |
| 35 day SMA | 63.94 | 64.09 | 64.33 |
| 50 day SMA | 66.08 | 66.25 | 66.57 |
| 100 day SMA | 73.29 | 73.46 | 73.68 |
| 150 day SMA | 76.12 | 76.22 | 76.33 |
| 200 day SMA | 74.73 | 74.74 | 74.77 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
