Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 68.74 and 71.47
| Intraday Target 1 | 68.17 |
| Intraday Target 2 | 69.3 |
| Intraday Target 3 | 70.903333333333 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 73.63 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.42 (-0.48%) | 72.51 | 69.78 - 72.51 | 0.8957 times | Tue 14 July 2026 | 70.76 (-2.53%) | 72.35 | 70.30 - 72.41 | 0.7772 times | Mon 13 July 2026 | 72.60 (-0.67%) | 73.49 | 72.23 - 73.76 | 0.5925 times | Fri 10 July 2026 | 73.09 (-1.98%) | 74.99 | 72.45 - 74.99 | 0.8223 times | Thu 09 July 2026 | 74.57 (2.93%) | 72.78 | 72.63 - 75.19 | 1.204 times | Wed 08 July 2026 | 72.45 (-0.56%) | 72.72 | 71.55 - 73.67 | 1.4817 times | Tue 07 July 2026 | 72.86 (-3.69%) | 74.85 | 72.65 - 75.70 | 0.9161 times | Fri 03 July 2026 | 75.65 (-2.61%) | 78.27 | 75.40 - 79.06 | 1.5935 times | Thu 02 July 2026 | 77.68 (0.58%) | 76.96 | 76.96 - 79.75 | 0.9955 times | Wed 01 July 2026 | 77.23 (-2.44%) | 79.94 | 76.50 - 79.94 | 0.7215 times | Tue 30 June 2026 | 79.16 (-0.39%) | 80.64 | 78.90 - 80.64 | 0.6754 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 68.11 and 72.09
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.42 (-3.65%) | 73.49 | 69.78 - 73.76 | 0.2086 times | Fri 10 July 2026 | 73.09 (-3.38%) | 74.85 | 71.55 - 75.70 | 0.4073 times | Fri 03 July 2026 | 75.65 (-5.15%) | 79.76 | 75.40 - 80.64 | 0.5811 times | Thu 25 June 2026 | 79.76 (8.64%) | 76.17 | 75.14 - 81.93 | 2.6762 times | Fri 19 June 2026 | 73.42 (6.78%) | 69.00 | 68.59 - 78.88 | 3.4562 times | Fri 12 June 2026 | 68.76 (0.1%) | 68.80 | 67.81 - 69.11 | 0.5251 times | Fri 05 June 2026 | 68.69 (0.23%) | 68.70 | 67.24 - 69.25 | 0.186 times | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.2276 times | Fri 22 May 2026 | 67.73 (0.06%) | 67.99 | 66.77 - 68.99 | 0.819 times | Fri 15 May 2026 | 67.69 (-0.54%) | 67.60 | 66.01 - 68.89 | 0.9129 times | Fri 08 May 2026 | 68.06 (4%) | 65.10 | 65.10 - 68.15 | 0.397 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 65.02 and 75.18
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 73.38 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.42 (-11.04%) | 79.94 | 69.78 - 79.94 | 0.1883 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.456 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.4819 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.6649 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.293 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.9884 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.8873 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.9296 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.8504 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2603 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5127 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 63.79 and 88.56
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 69.836666666667 |
| Yearly Target 4 | 82.51 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.42 (11.62%) | 63.12 | 57.16 - 81.93 | 0.6553 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.8491 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.6368 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5808 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5091 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.3716 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.3972 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 74.66 |
| 20 day DMA | 74.77 |
| 35 day DMA | 72.06 |
| 50 day DMA | 70.68 |
| 100 day DMA | 66.55 |
| 150 day DMA | 65.89 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 72.66 | 73.61 |
| 12 day EMA | 73.34 | 73.87 | 74.44 |
| 20 day EMA | 73.34 | 73.65 | 73.95 |
| 35 day EMA | 72.26 | 72.37 | 72.46 |
| 50 day EMA | 70.32 | 70.32 | 70.3 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.69 | 73.11 |
| 12 day SMA | 74.66 | 75.44 | 76.26 |
| 20 day SMA | 74.77 | 74.7 | 74.6 |
| 35 day SMA | 72.06 | 71.98 | 71.9 |
| 50 day SMA | 70.68 | 70.58 | 70.48 |
| 100 day SMA | 66.55 | 66.49 | 66.43 |
| 150 day SMA | 65.89 | 65.84 | 65.78 |
| 200 day SMA | 67.02 | 67.06 | 67.11 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
