Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 93.54 and 98.56
| Intraday Target 1 | 89.38 |
| Intraday Target 2 | 92.68 |
| Intraday Target 3 | 94.4 |
| Intraday Target 4 | 97.7 |
| Intraday Target 5 | 99.42 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 95.98 (4.53%) | 92.57 | 91.10 - 96.12 | 1.2564 times | Mon 26 October 2026 | 91.82 (3.96%) | 87.70 | 87.47 - 93.00 | 1.5026 times | Fri 23 October 2026 | 88.32 (2.38%) | 87.00 | 84.05 - 90.26 | 2.2997 times | Thu 22 October 2026 | 86.27 (-1.46%) | 87.77 | 85.00 - 87.77 | 0.8916 times | Wed 21 October 2026 | 87.55 (-3.15%) | 90.60 | 87.13 - 91.49 | 0.8692 times | Mon 19 October 2026 | 90.40 (-2.11%) | 91.71 | 89.90 - 92.35 | 0.5754 times | Fri 16 October 2026 | 92.35 (0.79%) | 92.00 | 90.59 - 93.26 | 0.3374 times | Thu 15 October 2026 | 91.63 (-2.41%) | 95.16 | 91.19 - 95.16 | 0.3271 times | Wed 14 October 2026 | 93.89 (4.57%) | 90.50 | 89.50 - 95.60 | 1.2015 times | Tue 13 October 2026 | 89.79 (-1.74%) | 91.80 | 89.22 - 91.80 | 0.7392 times | Mon 12 October 2026 | 91.38 (-3.84%) | 92.00 | 90.99 - 92.14 | 0.2336 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 91.73 and 100.38
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 93.19 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 95.98 (8.67%) | 87.70 | 87.47 - 96.12 | 0.6899 times | Fri 23 October 2026 | 88.32 (-4.36%) | 91.71 | 84.05 - 92.35 | 1.1593 times | Fri 16 October 2026 | 92.35 (-2.82%) | 92.00 | 89.22 - 95.60 | 0.7099 times | Tue 06 October 2026 | 95.03 (3.16%) | 92.92 | 91.00 - 95.95 | 0.4225 times | Thu 01 October 2026 | 92.12 (-0.4%) | 94.34 | 89.37 - 94.47 | 0.5908 times | Fri 25 September 2026 | 92.49 (-2.65%) | 95.23 | 89.74 - 97.60 | 0.7559 times | Fri 18 September 2026 | 95.01 (-3.05%) | 98.16 | 93.11 - 99.89 | 0.8003 times | Fri 11 September 2026 | 98.00 (0.99%) | 97.79 | 93.94 - 101.15 | 1.3794 times | Fri 04 September 2026 | 97.04 (-3.79%) | 101.44 | 95.38 - 101.44 | 1.2166 times | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 2.2754 times | Fri 21 August 2026 | 104.45 (5.4%) | 99.33 | 97.53 - 108.88 | 3.5054 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 90.02 and 102.09
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 92.05 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 95.98 (4.35%) | 91.00 | 84.05 - 96.12 | 0.2972 times | Tue 29 September 2026 | 91.98 (-6.03%) | 98.89 | 89.74 - 101.15 | 0.3777 times | Mon 31 August 2026 | 97.88 (47.01%) | 67.32 | 67.06 - 110.22 | 3.6981 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.3702 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.3261 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.4389 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.6056 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.1777 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.9003 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.8081 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.6684 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 76.57 and 129.63
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 87.786666666667 |
| Yearly Target 4 | 118.41 |
| Yearly Target 5 | 140.85 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 95.98 (52.13%) | 63.12 | 57.16 - 110.22 | 1.119 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.787 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.5171 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5384 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.4719 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.2714 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.2951 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.34
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 91.2 |
| 20 day DMA | 91.8 |
| 35 day DMA | 94.04 |
| 50 day DMA | 95.98 |
| 100 day DMA | 84.13 |
| 150 day DMA | 77.35 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 89.76 | 88.73 |
| 12 day EMA | 91.48 | 90.66 | 90.45 |
| 20 day EMA | 92.11 | 91.7 | 91.69 |
| 35 day EMA | 93.25 | 93.09 | 93.16 |
| 50 day EMA | 94.6 | 94.54 | 94.65 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 88.87 | 88.98 |
| 12 day SMA | 91.2 | 91.06 | 91.08 |
| 20 day SMA | 91.8 | 91.76 | 91.92 |
| 35 day SMA | 94.04 | 94.18 | 94.43 |
| 50 day SMA | 95.98 | 95.97 | 95.94 |
| 100 day SMA | 84.13 | 83.85 | 83.61 |
| 150 day SMA | 77.35 | 77.13 | 76.93 |
| 200 day SMA | 74.13 | 73.95 | 73.81 |


