ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong intraday Stock price targets for Burgerking are 92.81 and 96.68

Intraday Target 191.94
Intraday Target 293.68
Intraday Target 395.81
Intraday Target 497.55
Intraday Target 599.68

Daily price and volume Burgerking

Date Closing Open Range Volume
Wed 28 October 2026 95.42 (-0.58%) 96.00 94.07 - 97.94 1.6894 times
Tue 27 October 2026 95.98 (4.53%) 92.57 91.10 - 96.12 1.1275 times
Mon 26 October 2026 91.82 (3.96%) 87.70 87.47 - 93.00 1.3484 times
Fri 23 October 2026 88.32 (2.38%) 87.00 84.05 - 90.26 2.0637 times
Thu 22 October 2026 86.27 (-1.46%) 87.77 85.00 - 87.77 0.8001 times
Wed 21 October 2026 87.55 (-3.15%) 90.60 87.13 - 91.49 0.7801 times
Mon 19 October 2026 90.40 (-2.11%) 91.71 89.90 - 92.35 0.5163 times
Fri 16 October 2026 92.35 (0.79%) 92.00 90.59 - 93.26 0.3028 times
Thu 15 October 2026 91.63 (-2.41%) 95.16 91.19 - 95.16 0.2935 times
Wed 14 October 2026 93.89 (4.57%) 90.50 89.50 - 95.60 1.0782 times
Tue 13 October 2026 89.79 (-1.74%) 91.80 89.22 - 91.80 0.6634 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 91.45 and 101.92

Weekly Target 183.14
Weekly Target 289.28
Weekly Target 393.61
Weekly Target 499.75
Weekly Target 5104.08

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Wed 28 October 2026 95.42 (8.04%) 87.70 87.47 - 97.94 1.1085 times
Fri 23 October 2026 88.32 (-4.36%) 91.71 84.05 - 92.35 1.1072 times
Fri 16 October 2026 92.35 (-2.82%) 92.00 89.22 - 95.60 0.678 times
Tue 06 October 2026 95.03 (3.16%) 92.92 91.00 - 95.95 0.4035 times
Thu 01 October 2026 92.12 (-0.4%) 94.34 89.37 - 94.47 0.5642 times
Fri 25 September 2026 92.49 (-2.65%) 95.23 89.74 - 97.60 0.7219 times
Fri 18 September 2026 95.01 (-3.05%) 98.16 93.11 - 99.89 0.7643 times
Fri 11 September 2026 98.00 (0.99%) 97.79 93.94 - 101.15 1.3174 times
Fri 04 September 2026 97.04 (-3.79%) 101.44 95.38 - 101.44 1.1619 times
Fri 28 August 2026 100.86 (-3.44%) 104.45 99.67 - 110.22 2.1731 times
Fri 21 August 2026 104.45 (5.4%) 99.33 97.53 - 108.88 3.3478 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 89.74 and 103.63

Monthly Target 178.58
Monthly Target 287
Monthly Target 392.47
Monthly Target 4100.89
Monthly Target 5106.36

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Wed 28 October 2026 95.42 (3.74%) 91.00 84.05 - 97.94 0.3382 times
Tue 29 September 2026 91.98 (-6.03%) 98.89 89.74 - 101.15 0.3761 times
Mon 31 August 2026 97.88 (47.01%) 67.32 67.06 - 110.22 3.6825 times
Fri 31 July 2026 66.58 (-15.89%) 79.94 63.63 - 79.94 0.3686 times
Tue 30 June 2026 79.16 (15.51%) 68.70 67.24 - 81.93 1.3205 times
Fri 29 May 2026 68.53 (4.72%) 65.10 65.10 - 69.50 0.4371 times
Thu 30 April 2026 65.44 (14.17%) 58.00 57.97 - 66.38 0.6031 times
Mon 30 March 2026 57.32 (-9.8%) 62.02 57.16 - 63.99 1.1727 times
Fri 27 February 2026 63.55 (0.2%) 63.11 62.72 - 66.48 0.8965 times
Fri 30 January 2026 63.42 (0.52%) 63.12 62.02 - 69.75 0.8047 times
Wed 31 December 2025 63.09 (1.28%) 62.49 60.15 - 68.68 2.6571 times

 monthly chart Burgerking

Yearly price and charts Burgerking

Strong yearly Stock price targets for Burgerking 543248 are 76.29 and 129.35

Yearly Target 134.54
Yearly Target 264.98
Yearly Target 387.6
Yearly Target 4118.04
Yearly Target 5140.66

Yearly price and volumes Burgerking

Date Closing Open Range Volume
Wed 28 October 2026 95.42 (51.24%) 63.12 57.16 - 110.22 1.123 times
Wed 31 December 2025 63.09 (-25.65%) 85.27 59.50 - 89.53 0.7865 times
Tue 31 December 2024 84.86 (-24.1%) 112.00 77.60 - 133.85 1.5161 times
Fri 29 December 2023 111.80 (0%) 112.25 83.71 - 137.85 0.538 times
Fri 30 December 2022 111.80 (-21.02%) 141.00 86.60 - 149.20 0.4716 times
Fri 31 December 2021 141.55 (-19.32%) 176.00 126.15 - 189.95 1.2705 times
Thu 31 December 2020 175.45 (0%) 115.35 108.40 - 219.15 1.2942 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burgerking 543248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.34

Munafa value: 61 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Burgerking (543248) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burgerking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Burgerking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 91.56
12 day DMA 91.23
20 day DMA 91.88
35 day DMA 93.97
50 day DMA 96.08
100 day DMA 84.39
150 day DMA 77.57
200 day DMA 74.28

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0391.8389.76
12 day EMA92.0991.4990.67
20 day EMA92.4692.1591.75
35 day EMA93.6493.5493.4
50 day EMA95.1595.1495.11

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5689.9988.87
12 day SMA91.2391.291.06
20 day SMA91.8891.891.76
35 day SMA93.9794.0494.18
50 day SMA96.0895.9895.97
100 day SMA84.3984.1383.85
150 day SMA77.5777.3577.13
200 day SMA74.2874.1373.95

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top