Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 61.28 and 63.06
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 62.703333333333 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 64.48 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.33 (-0.98%) | 63.14 | 62.00 - 63.78 | 0.5815 times |
| Tue 25 March 2025 | 62.95 (-2.05%) | 64.93 | 62.67 - 65.70 | 0.7895 times |
| Mon 24 March 2025 | 64.27 (0.61%) | 64.58 | 63.90 - 65.76 | 1.8365 times |
| Fri 21 March 2025 | 63.88 (2.06%) | 62.83 | 62.20 - 65.02 | 1.0467 times |
| Thu 20 March 2025 | 62.59 (-0.95%) | 63.44 | 62.42 - 64.09 | 1.501 times |
| Wed 19 March 2025 | 63.19 (0.94%) | 62.01 | 62.01 - 64.14 | 1.232 times |
| Tue 18 March 2025 | 62.60 (4.59%) | 60.69 | 60.12 - 63.34 | 1.0958 times |
| Mon 17 March 2025 | 59.85 (-0.47%) | 60.58 | 59.50 - 62.02 | 0.6766 times |
| Thu 13 March 2025 | 60.13 (-2.21%) | 62.69 | 59.66 - 62.69 | 0.5752 times |
| Wed 12 March 2025 | 61.49 (-2.29%) | 63.00 | 60.00 - 63.72 | 0.6651 times |
| Tue 11 March 2025 | 62.93 (-3.7%) | 64.11 | 62.59 - 65.50 | 1.1441 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 60.29 and 64.05
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.33 (-2.43%) | 64.58 | 62.00 - 65.76 | 0.7231 times |
| Fri 21 March 2025 | 63.88 (6.24%) | 60.58 | 59.50 - 65.02 | 1.2516 times |
| Thu 13 March 2025 | 60.13 (-8.39%) | 65.39 | 59.66 - 66.07 | 0.717 times |
| Fri 07 March 2025 | 65.64 (2.84%) | 63.19 | 61.53 - 67.00 | 1.5427 times |
| Fri 28 February 2025 | 63.83 (-7.4%) | 67.55 | 62.97 - 69.67 | 0.632 times |
| Fri 21 February 2025 | 68.93 (-1.3%) | 71.47 | 66.40 - 71.47 | 0.8339 times |
| Fri 14 February 2025 | 69.84 (-9.48%) | 77.01 | 69.50 - 77.74 | 1.0052 times |
| Fri 07 February 2025 | 77.15 (6.09%) | 73.22 | 73.22 - 79.36 | 1.284 times |
| Fri 31 January 2025 | 72.72 (-2.77%) | 74.29 | 69.41 - 74.44 | 1.2632 times |
| Fri 24 January 2025 | 74.79 (-6.04%) | 79.98 | 74.29 - 81.45 | 0.7474 times |
| Fri 17 January 2025 | 79.60 (4.41%) | 77.27 | 73.82 - 81.35 | 0.75 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 57.17 and 64.67
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 66.39 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.33 (-2.35%) | 63.19 | 59.50 - 67.00 | 0.3879 times |
| Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.344 times |
| Fri 31 January 2025 | 72.72 (-14.31%) | 85.27 | 69.41 - 85.75 | 0.3511 times |
| Tue 31 December 2024 | 84.86 (-2.36%) | 87.17 | 77.83 - 88.86 | 0.2771 times |
| Fri 29 November 2024 | 86.91 (-4.23%) | 90.75 | 77.60 - 93.40 | 0.3128 times |
| Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.2233 times |
| Mon 30 September 2024 | 110.75 (0.73%) | 108.80 | 103.20 - 116.45 | 0.5163 times |
| Fri 30 August 2024 | 109.95 (1.8%) | 107.20 | 104.25 - 115.60 | 2.8878 times |
| Wed 31 July 2024 | 108.01 (8.61%) | 100.06 | 99.60 - 118.80 | 2.9807 times |
| Fri 28 June 2024 | 99.45 (-2.35%) | 104.00 | 91.70 - 114.90 | 1.719 times |
| Fri 31 May 2024 | 101.84 (2.1%) | 100.15 | 97.30 - 108.05 | 0.4003 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 47.79 and 74.04
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 69.193333333333 |
| Yearly Target 4 | 78.89 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.33 (-26.55%) | 85.27 | 59.50 - 85.75 | 0.1469 times |
| Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.7433 times |
| Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.6186 times |
| Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5422 times |
| Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.4609 times |
| Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.4881 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 62.63 |
| 20 day DMA | 63.64 |
| 35 day DMA | 67.57 |
| 50 day DMA | 70.02 |
| 100 day DMA | 77.1 |
| 150 day DMA | 86.74 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63.22 | 63.36 |
| 12 day EMA | 63.3 | 63.48 | 63.58 |
| 20 day EMA | 64.44 | 64.66 | 64.84 |
| 35 day EMA | 67.03 | 67.31 | 67.57 |
| 50 day EMA | 70.06 | 70.38 | 70.68 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.38 | 63.31 |
| 12 day SMA | 62.63 | 62.91 | 63.16 |
| 20 day SMA | 63.64 | 63.98 | 64.28 |
| 35 day SMA | 67.57 | 67.96 | 68.24 |
| 50 day SMA | 70.02 | 70.28 | 70.54 |
| 100 day SMA | 77.1 | 77.39 | 77.69 |
| 150 day SMA | 86.74 | 87.04 | 87.33 |
| 200 day SMA | 92.2 | 92.4 | 92.57 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
