Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 62.6 and 64.44
| Intraday Target 1 | 61.31 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 63.146666666667 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 64.99 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.78 (0.34%) | 62.60 | 62.41 - 64.25 | 0.6188 times | Thu 04 December 2025 | 62.57 (2.26%) | 61.19 | 60.61 - 63.75 | 0.3814 times | Wed 03 December 2025 | 61.19 (-2.25%) | 62.60 | 61.00 - 62.84 | 0.4489 times | Tue 02 December 2025 | 62.60 (1.02%) | 61.30 | 61.30 - 63.70 | 0.6951 times | Mon 01 December 2025 | 61.97 (-0.51%) | 62.49 | 61.57 - 62.51 | 0.2726 times | Fri 28 November 2025 | 62.29 (0.68%) | 61.87 | 61.20 - 62.85 | 0.4514 times | Thu 27 November 2025 | 61.87 (-1.57%) | 62.02 | 61.41 - 63.20 | 0.8744 times | Wed 26 November 2025 | 62.86 (-1.57%) | 63.90 | 62.71 - 64.62 | 0.9421 times | Tue 25 November 2025 | 63.86 (4.33%) | 61.66 | 61.66 - 67.09 | 4.4424 times | Mon 24 November 2025 | 61.21 (-0.91%) | 61.66 | 60.80 - 63.49 | 0.8729 times | Fri 21 November 2025 | 61.77 (-1.31%) | 62.20 | 61.35 - 62.43 | 0.2406 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 61.7 and 65.34
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 62.546666666667 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.5987 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 1.8786 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 3.7324 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 1.0738 times | Fri 07 November 2025 | 65.98 (-1.7%) | 68.89 | 65.76 - 68.89 | 0.4293 times | Fri 31 October 2025 | 67.12 (-5.02%) | 71.49 | 66.76 - 72.90 | 0.4899 times | Thu 23 October 2025 | 70.67 (2.84%) | 69.00 | 68.39 - 71.86 | 0.1279 times | Fri 17 October 2025 | 68.72 (-4.34%) | 73.17 | 68.26 - 73.17 | 0.2714 times | Fri 10 October 2025 | 71.84 (-9.01%) | 79.00 | 70.00 - 81.75 | 1.1287 times | Fri 03 October 2025 | 78.95 (-0.15%) | 81.39 | 76.62 - 81.39 | 0.2692 times | Fri 26 September 2025 | 79.07 (-8.15%) | 85.39 | 78.75 - 85.92 | 1.8927 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 61.7 and 65.34
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 62.546666666667 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.1763 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 2.0952 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.6413 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 1.2631 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.4904 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.7421 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 1.3851 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.8428 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 1.1812 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 1.1824 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.9816 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 46.13 and 76.16
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 70.603333333333 |
| Yearly Target 4 | 81.71 |
| Yearly Target 5 | 100.63 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.78 (-26.02%) | 85.27 | 59.50 - 89.53 | 0.5321 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.6285 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5779 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5065 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.3647 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.3902 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.3 |
| 20 day DMA | 62.97 |
| 35 day DMA | 65.81 |
| 50 day DMA | 69.02 |
| 100 day DMA | 75.22 |
| 150 day DMA | 77.18 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.18 | 61.99 |
| 12 day EMA | 62.69 | 62.67 | 62.69 |
| 20 day EMA | 63.74 | 63.84 | 63.97 |
| 35 day EMA | 66.46 | 66.68 | 66.92 |
| 50 day EMA | 69.51 | 69.78 | 70.07 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.12 | 61.98 |
| 12 day SMA | 62.3 | 62.32 | 62.4 |
| 20 day SMA | 62.97 | 63.13 | 63.36 |
| 35 day SMA | 65.81 | 66.01 | 66.25 |
| 50 day SMA | 69.02 | 69.43 | 69.91 |
| 100 day SMA | 75.22 | 75.44 | 75.63 |
| 150 day SMA | 77.18 | 77.3 | 77.44 |
| 200 day SMA | 75.2 | 75.27 | 75.34 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
