Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong intraday Stock price targets for Burgerking are 65.2 and 70.27

Intraday Target 163.91
Intraday Target 266.49
Intraday Target 368.98
Intraday Target 471.56
Intraday Target 574.05

Daily price and volume Burgerking

Date Closing Open Range Volume
Mon 17 February 2025 69.07 (-1.1%) 71.47 66.40 - 71.47 1.2576 times
Fri 14 February 2025 69.84 (-5.22%) 74.28 69.50 - 74.37 1.3721 times
Thu 13 February 2025 73.69 (-0.14%) 73.79 73.46 - 75.28 0.6316 times
Wed 12 February 2025 73.79 (0.3%) 73.57 72.25 - 74.70 0.9638 times
Tue 11 February 2025 73.57 (-2.9%) 72.56 72.56 - 76.10 0.777 times
Mon 10 February 2025 75.77 (-1.79%) 77.01 74.65 - 77.74 1.2703 times
Fri 07 February 2025 77.15 (-1.81%) 78.57 76.25 - 78.79 0.9932 times
Thu 06 February 2025 78.57 (-0.38%) 78.85 78.02 - 79.27 0.7501 times
Wed 05 February 2025 78.87 (2.79%) 77.13 76.61 - 79.36 0.8598 times
Tue 04 February 2025 76.73 (0.87%) 77.10 75.53 - 78.05 1.1244 times
Mon 03 February 2025 76.07 (4.61%) 73.22 73.22 - 78.69 2.678 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 65.2 and 70.27

Weekly Target 163.91
Weekly Target 266.49
Weekly Target 368.98
Weekly Target 471.56
Weekly Target 574.05

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Mon 17 February 2025 69.07 (-1.1%) 71.47 66.40 - 71.47 0.3092 times
Fri 14 February 2025 69.84 (-9.48%) 77.01 69.50 - 77.74 1.233 times
Fri 07 February 2025 77.15 (6.09%) 73.22 73.22 - 79.36 1.575 times
Fri 31 January 2025 72.72 (-2.77%) 74.29 69.41 - 74.44 1.5495 times
Fri 24 January 2025 74.79 (-6.04%) 79.98 74.29 - 81.45 0.9168 times
Fri 17 January 2025 79.60 (4.41%) 77.27 73.82 - 81.35 0.92 times
Fri 10 January 2025 76.24 (-8.46%) 84.77 75.93 - 85.75 1.0857 times
Fri 03 January 2025 83.29 (3.57%) 81.18 78.75 - 85.58 0.6893 times
Fri 27 December 2024 80.42 (1.03%) 80.83 77.83 - 81.52 0.5985 times
Fri 20 December 2024 79.60 (-2.22%) 82.17 78.25 - 84.56 1.123 times
Fri 13 December 2024 81.41 (-6.49%) 87.64 80.56 - 87.78 0.8818 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 61.26 and 74.22

Monthly Target 158.65
Monthly Target 263.86
Monthly Target 371.61
Monthly Target 476.82
Monthly Target 584.57

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Mon 17 February 2025 69.07 (-5.02%) 73.22 66.40 - 79.36 0.2351 times
Fri 31 January 2025 72.72 (-14.31%) 85.27 69.41 - 85.75 0.3546 times
Tue 31 December 2024 84.86 (-2.36%) 87.17 77.83 - 88.86 0.2798 times
Fri 29 November 2024 86.91 (-4.23%) 90.75 77.60 - 93.40 0.3159 times
Thu 31 October 2024 90.75 (-18.06%) 110.45 89.90 - 112.35 0.2255 times
Mon 30 September 2024 110.75 (0.73%) 108.80 103.20 - 116.45 0.5215 times
Fri 30 August 2024 109.95 (1.8%) 107.20 104.25 - 115.60 2.9166 times
Wed 31 July 2024 108.01 (8.61%) 100.06 99.60 - 118.80 3.0104 times
Fri 28 June 2024 99.45 (-2.35%) 104.00 91.70 - 114.90 1.7362 times
Fri 31 May 2024 101.84 (2.1%) 100.15 97.30 - 108.05 0.4043 times
Tue 30 April 2024 99.75 (-1.72%) 101.95 95.10 - 107.40 0.5166 times

 monthly chart Burgerking

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Burgerking 543248 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: -5 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Burgerking (543248) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.

Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burgerking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 71.99
12 day DMA 74.65
20 day DMA 74.61
35 day DMA 77.11
50 day DMA 78.49
100 day DMA 86.89
150 day DMA 94.09
200 day DMA 96.88

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6872.9974.56
12 day EMA73.674.4275.25
20 day EMA74.7975.3975.97
35 day EMA76.6977.1477.57
50 day EMA78.5478.9379.3

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9973.3374.79
12 day SMA74.6574.8575.04
20 day SMA74.6175.1675.65
35 day SMA77.1177.5277.82
50 day SMA78.4978.8579.19
100 day SMA86.8987.3387.71
150 day SMA94.0994.494.7
200 day SMA96.8897.0497.19

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top