Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 92.81 and 96.68
| Intraday Target 1 | 91.94 |
| Intraday Target 2 | 93.68 |
| Intraday Target 3 | 95.81 |
| Intraday Target 4 | 97.55 |
| Intraday Target 5 | 99.68 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.42 (-0.58%) | 96.00 | 94.07 - 97.94 | 1.6894 times | Tue 27 October 2026 | 95.98 (4.53%) | 92.57 | 91.10 - 96.12 | 1.1275 times | Mon 26 October 2026 | 91.82 (3.96%) | 87.70 | 87.47 - 93.00 | 1.3484 times | Fri 23 October 2026 | 88.32 (2.38%) | 87.00 | 84.05 - 90.26 | 2.0637 times | Thu 22 October 2026 | 86.27 (-1.46%) | 87.77 | 85.00 - 87.77 | 0.8001 times | Wed 21 October 2026 | 87.55 (-3.15%) | 90.60 | 87.13 - 91.49 | 0.7801 times | Mon 19 October 2026 | 90.40 (-2.11%) | 91.71 | 89.90 - 92.35 | 0.5163 times | Fri 16 October 2026 | 92.35 (0.79%) | 92.00 | 90.59 - 93.26 | 0.3028 times | Thu 15 October 2026 | 91.63 (-2.41%) | 95.16 | 91.19 - 95.16 | 0.2935 times | Wed 14 October 2026 | 93.89 (4.57%) | 90.50 | 89.50 - 95.60 | 1.0782 times | Tue 13 October 2026 | 89.79 (-1.74%) | 91.80 | 89.22 - 91.80 | 0.6634 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 91.45 and 101.92
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 93.61 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.42 (8.04%) | 87.70 | 87.47 - 97.94 | 1.1085 times | Fri 23 October 2026 | 88.32 (-4.36%) | 91.71 | 84.05 - 92.35 | 1.1072 times | Fri 16 October 2026 | 92.35 (-2.82%) | 92.00 | 89.22 - 95.60 | 0.678 times | Tue 06 October 2026 | 95.03 (3.16%) | 92.92 | 91.00 - 95.95 | 0.4035 times | Thu 01 October 2026 | 92.12 (-0.4%) | 94.34 | 89.37 - 94.47 | 0.5642 times | Fri 25 September 2026 | 92.49 (-2.65%) | 95.23 | 89.74 - 97.60 | 0.7219 times | Fri 18 September 2026 | 95.01 (-3.05%) | 98.16 | 93.11 - 99.89 | 0.7643 times | Fri 11 September 2026 | 98.00 (0.99%) | 97.79 | 93.94 - 101.15 | 1.3174 times | Fri 04 September 2026 | 97.04 (-3.79%) | 101.44 | 95.38 - 101.44 | 1.1619 times | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 2.1731 times | Fri 21 August 2026 | 104.45 (5.4%) | 99.33 | 97.53 - 108.88 | 3.3478 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 89.74 and 103.63
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 92.47 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.42 (3.74%) | 91.00 | 84.05 - 97.94 | 0.3382 times | Tue 29 September 2026 | 91.98 (-6.03%) | 98.89 | 89.74 - 101.15 | 0.3761 times | Mon 31 August 2026 | 97.88 (47.01%) | 67.32 | 67.06 - 110.22 | 3.6825 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.3686 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.3205 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.4371 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.6031 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.1727 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.8965 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.8047 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.6571 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 76.29 and 129.35
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 87.6 |
| Yearly Target 4 | 118.04 |
| Yearly Target 5 | 140.66 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.42 (51.24%) | 63.12 | 57.16 - 110.22 | 1.123 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.7865 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.5161 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.538 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.4716 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.2705 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.2942 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.34
Munafa value: 61 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 91.23 |
| 20 day DMA | 91.88 |
| 35 day DMA | 93.97 |
| 50 day DMA | 96.08 |
| 100 day DMA | 84.39 |
| 150 day DMA | 77.57 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 91.83 | 89.76 |
| 12 day EMA | 92.09 | 91.49 | 90.67 |
| 20 day EMA | 92.46 | 92.15 | 91.75 |
| 35 day EMA | 93.64 | 93.54 | 93.4 |
| 50 day EMA | 95.15 | 95.14 | 95.11 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 89.99 | 88.87 |
| 12 day SMA | 91.23 | 91.2 | 91.06 |
| 20 day SMA | 91.88 | 91.8 | 91.76 |
| 35 day SMA | 93.97 | 94.04 | 94.18 |
| 50 day SMA | 96.08 | 95.98 | 95.97 |
| 100 day SMA | 84.39 | 84.13 | 83.85 |
| 150 day SMA | 77.57 | 77.35 | 77.13 |
| 200 day SMA | 74.28 | 74.13 | 73.95 |


