Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 67.39 and 68.08
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 67.706666666667 |
| Intraday Target 4 | 68.06 |
| Intraday Target 5 | 68.4 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.73 (-0.22%) | 67.73 | 67.35 - 68.04 | 0.2939 times | Thu 21 May 2026 | 67.88 (-0.77%) | 68.99 | 67.85 - 68.99 | 0.6282 times | Wed 20 May 2026 | 68.41 (0.28%) | 68.24 | 67.35 - 68.80 | 1.0818 times | Tue 19 May 2026 | 68.22 (0.37%) | 67.88 | 67.41 - 68.81 | 0.3266 times | Mon 18 May 2026 | 67.97 (0.41%) | 67.99 | 66.77 - 68.16 | 2.3984 times | Fri 15 May 2026 | 67.69 (0.98%) | 68.10 | 67.53 - 68.89 | 1.2569 times | Thu 14 May 2026 | 67.03 (0.63%) | 66.01 | 66.01 - 67.38 | 0.6391 times | Wed 13 May 2026 | 66.61 (0.32%) | 66.01 | 66.01 - 67.24 | 1.6815 times | Tue 12 May 2026 | 66.40 (-1.03%) | 66.99 | 66.26 - 66.99 | 1.007 times | Mon 11 May 2026 | 67.09 (-1.43%) | 67.60 | 66.41 - 67.60 | 0.6867 times | Fri 08 May 2026 | 68.06 (0.56%) | 67.23 | 67.00 - 68.15 | 0.6158 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 66.14 and 68.36
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.73 (0.06%) | 67.99 | 66.77 - 68.99 | 1.1885 times | Fri 15 May 2026 | 67.69 (-0.54%) | 67.60 | 66.01 - 68.89 | 1.3248 times | Fri 08 May 2026 | 68.06 (4%) | 65.10 | 65.10 - 68.15 | 0.5761 times | Thu 30 April 2026 | 65.44 (3.46%) | 62.76 | 62.76 - 66.38 | 1.3539 times | Fri 24 April 2026 | 63.25 (0.02%) | 63.83 | 62.36 - 64.16 | 0.1459 times | Fri 17 April 2026 | 63.24 (0.94%) | 62.64 | 61.66 - 63.75 | 0.1516 times | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 2.0608 times | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 1.3397 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.514 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 1.3448 times | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 4.8761 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 66.42 and 70.31
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 67.273333333333 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.73 (3.5%) | 65.10 | 65.10 - 68.99 | 0.4826 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.7371 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.4333 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.0957 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.9836 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.2476 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9427 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2885 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5683 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2207 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3339 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 62.45 and 75.04
| Yearly Target 1 | 52.29 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 64.88 |
| Yearly Target 4 | 72.6 |
| Yearly Target 5 | 77.47 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.73 (7.35%) | 63.12 | 57.16 - 69.75 | 0.4822 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.8723 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.6814 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5967 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.523 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.409 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.4354 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.56 |
| 20 day DMA | 66.73 |
| 35 day DMA | 64.82 |
| 50 day DMA | 63.57 |
| 100 day DMA | 64.01 |
| 150 day DMA | 64.6 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.91 | 67.93 |
| 12 day EMA | 67.37 | 67.31 | 67.21 |
| 20 day EMA | 66.64 | 66.53 | 66.39 |
| 35 day EMA | 65.39 | 65.25 | 65.09 |
| 50 day EMA | 63.98 | 63.83 | 63.66 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.03 | 67.86 |
| 12 day SMA | 67.56 | 67.54 | 67.49 |
| 20 day SMA | 66.73 | 66.52 | 66.32 |
| 35 day SMA | 64.82 | 64.52 | 64.24 |
| 50 day SMA | 63.57 | 63.48 | 63.39 |
| 100 day SMA | 64.01 | 63.99 | 63.96 |
| 150 day SMA | 64.6 | 64.62 | 64.67 |
| 200 day SMA | 68.49 | 68.56 | 68.62 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
