Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 62.64 and 64.29
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 62.983333333333 |
| Intraday Target 4 | 63.95 |
| Intraday Target 5 | 64.63 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.26 (-0.46%) | 62.02 | 62.02 - 63.67 | 0.2375 times | Fri 27 February 2026 | 63.55 (-0.08%) | 63.50 | 63.34 - 63.74 | 0.0749 times | Thu 26 February 2026 | 63.60 (-0.06%) | 63.67 | 63.60 - 64.36 | 0.2272 times | Wed 25 February 2026 | 63.64 (0%) | 63.70 | 63.60 - 64.01 | 0.5903 times | Tue 24 February 2026 | 63.64 (-0.93%) | 64.20 | 63.45 - 64.20 | 0.3913 times | Mon 23 February 2026 | 64.24 (0.52%) | 63.99 | 63.30 - 64.70 | 1.0201 times | Fri 20 February 2026 | 63.91 (0.02%) | 63.71 | 63.55 - 64.05 | 0.0494 times | Thu 19 February 2026 | 63.90 (0.16%) | 63.80 | 63.64 - 65.16 | 7.2673 times | Wed 18 February 2026 | 63.80 (0%) | 63.80 | 63.46 - 64.10 | 0.0756 times | Tue 17 February 2026 | 63.80 (0.03%) | 63.50 | 63.50 - 64.11 | 0.0664 times | Mon 16 February 2026 | 63.78 (-0.51%) | 62.72 | 62.72 - 64.15 | 0.0634 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 62.64 and 64.29
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.26 (-0.46%) | 62.02 | 62.02 - 63.67 | 0.0738 times | Fri 27 February 2026 | 63.55 (-0.56%) | 63.99 | 63.30 - 64.70 | 0.7162 times | Fri 20 February 2026 | 63.91 (-0.31%) | 62.72 | 62.72 - 65.16 | 2.3386 times | Fri 13 February 2026 | 64.11 (-0.17%) | 64.50 | 63.50 - 66.48 | 1.4855 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.3986 times | Fri 30 January 2026 | 63.42 (-0.88%) | 62.02 | 62.02 - 64.99 | 0.9951 times | Fri 23 January 2026 | 63.98 (-5.84%) | 67.99 | 62.04 - 68.20 | 1.6508 times | Fri 16 January 2026 | 67.95 (3.33%) | 66.00 | 64.30 - 69.75 | 0.5215 times | Fri 09 January 2026 | 65.76 (1.12%) | 64.50 | 63.71 - 68.46 | 1.0493 times | Fri 02 January 2026 | 65.03 (5.95%) | 61.35 | 61.05 - 65.43 | 0.7705 times | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 11.2391 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 62.64 and 64.29
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 62.983333333333 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.26 (-0.46%) | 62.02 | 62.02 - 63.67 | 0.0197 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.3169 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.1821 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.9031 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.133 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3468 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.683 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2652 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.4013 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.749 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.4558 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 62.64 and 70.37
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 65.01 |
| Yearly Target 4 | 68 |
| Yearly Target 5 | 72.74 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.26 (0.27%) | 63.12 | 62.02 - 69.75 | 0.2221 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.9071 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.7485 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.6205 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5438 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.4653 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.4927 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 63.77 |
| 20 day DMA | 63.95 |
| 35 day DMA | 64.46 |
| 50 day DMA | 64.6 |
| 100 day DMA | 65.43 |
| 150 day DMA | 70.51 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.68 | 63.74 |
| 12 day EMA | 63.76 | 63.85 | 63.9 |
| 20 day EMA | 63.93 | 64 | 64.05 |
| 35 day EMA | 64.25 | 64.31 | 64.35 |
| 50 day EMA | 64.53 | 64.58 | 64.62 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.73 | 63.81 |
| 12 day SMA | 63.77 | 63.84 | 63.93 |
| 20 day SMA | 63.95 | 63.95 | 63.97 |
| 35 day SMA | 64.46 | 64.53 | 64.61 |
| 50 day SMA | 64.6 | 64.6 | 64.6 |
| 100 day SMA | 65.43 | 65.58 | 65.74 |
| 150 day SMA | 70.51 | 70.65 | 70.79 |
| 200 day SMA | 73.32 | 73.4 | 73.48 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
