Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 65.2 and 70.27
Intraday Target 1 | 63.91 |
Intraday Target 2 | 66.49 |
Intraday Target 3 | 68.98 |
Intraday Target 4 | 71.56 |
Intraday Target 5 | 74.05 |
Daily price and volume Burgerking
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 69.07 (-1.1%) | 71.47 | 66.40 - 71.47 | 1.2576 times | Fri 14 February 2025 | 69.84 (-5.22%) | 74.28 | 69.50 - 74.37 | 1.3721 times | Thu 13 February 2025 | 73.69 (-0.14%) | 73.79 | 73.46 - 75.28 | 0.6316 times | Wed 12 February 2025 | 73.79 (0.3%) | 73.57 | 72.25 - 74.70 | 0.9638 times | Tue 11 February 2025 | 73.57 (-2.9%) | 72.56 | 72.56 - 76.10 | 0.777 times | Mon 10 February 2025 | 75.77 (-1.79%) | 77.01 | 74.65 - 77.74 | 1.2703 times | Fri 07 February 2025 | 77.15 (-1.81%) | 78.57 | 76.25 - 78.79 | 0.9932 times | Thu 06 February 2025 | 78.57 (-0.38%) | 78.85 | 78.02 - 79.27 | 0.7501 times | Wed 05 February 2025 | 78.87 (2.79%) | 77.13 | 76.61 - 79.36 | 0.8598 times | Tue 04 February 2025 | 76.73 (0.87%) | 77.10 | 75.53 - 78.05 | 1.1244 times | Mon 03 February 2025 | 76.07 (4.61%) | 73.22 | 73.22 - 78.69 | 2.678 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 65.2 and 70.27
Weekly Target 1 | 63.91 |
Weekly Target 2 | 66.49 |
Weekly Target 3 | 68.98 |
Weekly Target 4 | 71.56 |
Weekly Target 5 | 74.05 |
Weekly price and volumes for Burgerking
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 69.07 (-1.1%) | 71.47 | 66.40 - 71.47 | 0.3092 times | Fri 14 February 2025 | 69.84 (-9.48%) | 77.01 | 69.50 - 77.74 | 1.233 times | Fri 07 February 2025 | 77.15 (6.09%) | 73.22 | 73.22 - 79.36 | 1.575 times | Fri 31 January 2025 | 72.72 (-2.77%) | 74.29 | 69.41 - 74.44 | 1.5495 times | Fri 24 January 2025 | 74.79 (-6.04%) | 79.98 | 74.29 - 81.45 | 0.9168 times | Fri 17 January 2025 | 79.60 (4.41%) | 77.27 | 73.82 - 81.35 | 0.92 times | Fri 10 January 2025 | 76.24 (-8.46%) | 84.77 | 75.93 - 85.75 | 1.0857 times | Fri 03 January 2025 | 83.29 (3.57%) | 81.18 | 78.75 - 85.58 | 0.6893 times | Fri 27 December 2024 | 80.42 (1.03%) | 80.83 | 77.83 - 81.52 | 0.5985 times | Fri 20 December 2024 | 79.60 (-2.22%) | 82.17 | 78.25 - 84.56 | 1.123 times | Fri 13 December 2024 | 81.41 (-6.49%) | 87.64 | 80.56 - 87.78 | 0.8818 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 61.26 and 74.22
Monthly Target 1 | 58.65 |
Monthly Target 2 | 63.86 |
Monthly Target 3 | 71.61 |
Monthly Target 4 | 76.82 |
Monthly Target 5 | 84.57 |
Monthly price and volumes Burgerking
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 69.07 (-5.02%) | 73.22 | 66.40 - 79.36 | 0.2351 times | Fri 31 January 2025 | 72.72 (-14.31%) | 85.27 | 69.41 - 85.75 | 0.3546 times | Tue 31 December 2024 | 84.86 (-2.36%) | 87.17 | 77.83 - 88.86 | 0.2798 times | Fri 29 November 2024 | 86.91 (-4.23%) | 90.75 | 77.60 - 93.40 | 0.3159 times | Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.2255 times | Mon 30 September 2024 | 110.75 (0.73%) | 108.80 | 103.20 - 116.45 | 0.5215 times | Fri 30 August 2024 | 109.95 (1.8%) | 107.20 | 104.25 - 115.60 | 2.9166 times | Wed 31 July 2024 | 108.01 (8.61%) | 100.06 | 99.60 - 118.80 | 3.0104 times | Fri 28 June 2024 | 99.45 (-2.35%) | 104.00 | 91.70 - 114.90 | 1.7362 times | Fri 31 May 2024 | 101.84 (2.1%) | 100.15 | 97.30 - 108.05 | 0.4043 times | Tue 30 April 2024 | 99.75 (-1.72%) | 101.95 | 95.10 - 107.40 | 0.5166 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Burgerking 543248 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.
Munafa value: -5 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
DMA period | DMA value |
5 day DMA | 71.99 |
12 day DMA | 74.65 |
20 day DMA | 74.61 |
35 day DMA | 77.11 |
50 day DMA | 78.49 |
100 day DMA | 86.89 |
150 day DMA | 94.09 |
200 day DMA | 96.88 |
EMA (exponential moving average) of Burgerking 543248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.68 | 72.99 | 74.56 |
12 day EMA | 73.6 | 74.42 | 75.25 |
20 day EMA | 74.79 | 75.39 | 75.97 |
35 day EMA | 76.69 | 77.14 | 77.57 |
50 day EMA | 78.54 | 78.93 | 79.3 |
SMA (simple moving average) of Burgerking 543248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.99 | 73.33 | 74.79 |
12 day SMA | 74.65 | 74.85 | 75.04 |
20 day SMA | 74.61 | 75.16 | 75.65 |
35 day SMA | 77.11 | 77.52 | 77.82 |
50 day SMA | 78.49 | 78.85 | 79.19 |
100 day SMA | 86.89 | 87.33 | 87.71 |
150 day SMA | 94.09 | 94.4 | 94.7 |
200 day SMA | 96.88 | 97.04 | 97.19 |