Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 71.65 and 73.18
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 71.97 |
| Intraday Target 3 | 72.863333333333 |
| Intraday Target 4 | 73.5 |
| Intraday Target 5 | 74.39 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.60 (-0.67%) | 73.49 | 72.23 - 73.76 | 0.523 times | Fri 10 July 2026 | 73.09 (-1.98%) | 74.99 | 72.45 - 74.99 | 0.7258 times | Thu 09 July 2026 | 74.57 (2.93%) | 72.78 | 72.63 - 75.19 | 1.0628 times | Wed 08 July 2026 | 72.45 (-0.56%) | 72.72 | 71.55 - 73.67 | 1.3079 times | Tue 07 July 2026 | 72.86 (-3.69%) | 74.85 | 72.65 - 75.70 | 0.8086 times | Fri 03 July 2026 | 75.65 (-2.61%) | 78.27 | 75.40 - 79.06 | 1.4066 times | Thu 02 July 2026 | 77.68 (0.58%) | 76.96 | 76.96 - 79.75 | 0.8787 times | Wed 01 July 2026 | 77.23 (-2.44%) | 79.94 | 76.50 - 79.94 | 0.6368 times | Tue 30 June 2026 | 79.16 (-0.39%) | 80.64 | 78.90 - 80.64 | 0.5962 times | Mon 29 June 2026 | 79.47 (-0.36%) | 79.76 | 77.69 - 80.28 | 2.0536 times | Thu 25 June 2026 | 79.76 (-1.05%) | 80.63 | 78.83 - 81.93 | 2.9731 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 71.65 and 73.18
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 72.863333333333 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.60 (-0.67%) | 73.49 | 72.23 - 73.76 | 0.0554 times | Fri 10 July 2026 | 73.09 (-3.38%) | 74.85 | 71.55 - 75.70 | 0.4137 times | Fri 03 July 2026 | 75.65 (-5.15%) | 79.76 | 75.40 - 80.64 | 0.5902 times | Thu 25 June 2026 | 79.76 (8.64%) | 76.17 | 75.14 - 81.93 | 2.718 times | Fri 19 June 2026 | 73.42 (6.78%) | 69.00 | 68.59 - 78.88 | 3.5103 times | Fri 12 June 2026 | 68.76 (0.1%) | 68.80 | 67.81 - 69.11 | 0.5333 times | Fri 05 June 2026 | 68.69 (0.23%) | 68.70 | 67.24 - 69.25 | 0.1889 times | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.2312 times | Fri 22 May 2026 | 67.73 (0.06%) | 67.99 | 66.77 - 68.99 | 0.8318 times | Fri 15 May 2026 | 67.69 (-0.54%) | 67.60 | 66.01 - 68.89 | 0.9272 times | Fri 08 May 2026 | 68.06 (4%) | 65.10 | 65.10 - 68.15 | 0.4032 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 67.88 and 76.27
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 74.696666666667 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.60 (-8.29%) | 79.94 | 71.55 - 79.94 | 0.1573 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.4606 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.4834 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.667 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.2971 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.9915 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.8901 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.9389 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.8531 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2611 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5143 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 64.88 and 89.65
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 59.2 |
| Yearly Target 3 | 70.563333333333 |
| Yearly Target 4 | 83.97 |
| Yearly Target 5 | 95.33 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.60 (15.07%) | 63.12 | 57.16 - 81.93 | 0.6522 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.8495 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.6376 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5811 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5093 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.3723 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.3979 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.82 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 76.26 |
| 20 day DMA | 74.6 |
| 35 day DMA | 71.9 |
| 50 day DMA | 70.48 |
| 100 day DMA | 66.43 |
| 150 day DMA | 65.78 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 74.12 | 74.63 |
| 12 day EMA | 74.44 | 74.77 | 75.08 |
| 20 day EMA | 73.93 | 74.07 | 74.17 |
| 35 day EMA | 72.42 | 72.41 | 72.37 |
| 50 day EMA | 70.2 | 70.1 | 69.98 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 73.72 | 74.64 |
| 12 day SMA | 76.26 | 76.73 | 77.27 |
| 20 day SMA | 74.6 | 74.37 | 74.13 |
| 35 day SMA | 71.9 | 71.78 | 71.64 |
| 50 day SMA | 70.48 | 70.31 | 70.13 |
| 100 day SMA | 66.43 | 66.35 | 66.27 |
| 150 day SMA | 65.78 | 65.71 | 65.63 |
| 200 day SMA | 67.11 | 67.15 | 67.19 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
