ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong intraday Stock price targets for Burgerking are 62.31 and 67.46

Intraday Target 158.32
Intraday Target 261.14
Intraday Target 363.47
Intraday Target 466.29
Intraday Target 568.62

Daily price and volume Burgerking

Date Closing Open Range Volume
Tue 09 December 2025 63.96 (5.13%) 60.79 60.65 - 65.80 2.2056 times
Mon 08 December 2025 60.84 (-3.09%) 62.80 60.15 - 63.59 0.4609 times
Fri 05 December 2025 62.78 (0.34%) 62.60 62.41 - 64.25 0.9687 times
Thu 04 December 2025 62.57 (2.26%) 61.19 60.61 - 63.75 0.5971 times
Wed 03 December 2025 61.19 (-2.25%) 62.60 61.00 - 62.84 0.7027 times
Tue 02 December 2025 62.60 (1.02%) 61.30 61.30 - 63.70 1.0882 times
Mon 01 December 2025 61.97 (-0.51%) 62.49 61.57 - 62.51 0.4267 times
Fri 28 November 2025 62.29 (0.68%) 61.87 61.20 - 62.85 0.7067 times
Thu 27 November 2025 61.87 (-1.57%) 62.02 61.41 - 63.20 1.3687 times
Wed 26 November 2025 62.86 (-1.57%) 63.90 62.71 - 64.62 1.4747 times
Tue 25 November 2025 63.86 (4.33%) 61.66 61.66 - 67.09 6.9543 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 62.06 and 67.71

Weekly Target 157.65
Weekly Target 260.81
Weekly Target 363.303333333333
Weekly Target 466.46
Weekly Target 568.95

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Tue 09 December 2025 63.96 (1.88%) 62.80 60.15 - 65.80 0.4156 times
Fri 05 December 2025 62.78 (0.79%) 62.49 60.61 - 64.25 0.5897 times
Fri 28 November 2025 62.29 (0.84%) 61.66 60.80 - 67.09 1.8504 times
Fri 21 November 2025 61.77 (-2.01%) 63.78 61.35 - 66.27 3.6762 times
Fri 14 November 2025 63.04 (-4.46%) 67.03 62.90 - 67.39 1.0576 times
Fri 07 November 2025 65.98 (-1.7%) 68.89 65.76 - 68.89 0.4229 times
Fri 31 October 2025 67.12 (-5.02%) 71.49 66.76 - 72.90 0.4826 times
Thu 23 October 2025 70.67 (2.84%) 69.00 68.39 - 71.86 0.126 times
Fri 17 October 2025 68.72 (-4.34%) 73.17 68.26 - 73.17 0.2673 times
Fri 10 October 2025 71.84 (-9.01%) 79.00 70.00 - 81.75 1.1117 times
Fri 03 October 2025 78.95 (-0.15%) 81.39 76.62 - 81.39 0.2651 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 62.06 and 67.71

Monthly Target 157.65
Monthly Target 260.81
Monthly Target 363.303333333333
Monthly Target 466.46
Monthly Target 568.95

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Tue 09 December 2025 63.96 (2.68%) 62.49 60.15 - 65.80 0.2969 times
Fri 28 November 2025 62.29 (-7.2%) 68.89 60.80 - 68.89 2.0695 times
Fri 31 October 2025 67.12 (-12.85%) 77.09 66.76 - 81.75 0.6335 times
Tue 30 September 2025 77.02 (-3.51%) 80.65 76.62 - 87.60 1.2476 times
Fri 29 August 2025 79.82 (-1.97%) 82.64 76.65 - 85.49 0.4844 times
Thu 31 July 2025 81.42 (-1.39%) 82.74 80.33 - 87.54 0.733 times
Mon 30 June 2025 82.57 (1.44%) 81.58 75.34 - 84.39 1.3681 times
Fri 30 May 2025 81.40 (0.51%) 80.99 74.90 - 89.53 0.8325 times
Wed 30 April 2025 80.99 (33.98%) 60.42 60.40 - 86.92 1.1667 times
Fri 28 March 2025 60.45 (-5.3%) 63.19 59.50 - 67.00 1.1679 times
Fri 28 February 2025 63.83 (-12.22%) 73.22 62.97 - 79.36 0.9696 times

 monthly chart Burgerking

Yearly price and charts Burgerking

Strong yearly Stock price targets for Burgerking 543248 are 46.72 and 76.75

Yearly Target 140.97
Yearly Target 252.46
Yearly Target 370.996666666667
Yearly Target 482.49
Yearly Target 5101.03

Yearly price and volumes Burgerking

Date Closing Open Range Volume
Tue 09 December 2025 63.96 (-24.63%) 85.27 59.50 - 89.53 0.5372 times
Tue 31 December 2024 84.86 (-24.1%) 112.00 77.60 - 133.85 1.627 times
Fri 29 December 2023 111.80 (0%) 112.25 83.71 - 137.85 0.5774 times
Fri 30 December 2022 111.80 (-21.02%) 141.00 86.60 - 149.20 0.5061 times
Fri 31 December 2021 141.55 (-19.32%) 176.00 126.15 - 189.95 1.3635 times
Thu 31 December 2020 175.45 (0%) 115.35 108.40 - 219.15 1.3889 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Burgerking (543248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burgerking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 62.27
12 day DMA 62.33
20 day DMA 62.66
35 day DMA 65.36
50 day DMA 68.21
100 day DMA 74.83
150 day DMA 76.92
200 day DMA 75.04

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5761.8762.38
12 day EMA62.6562.4162.69
20 day EMA63.5263.4763.75
35 day EMA66.0866.2166.53
50 day EMA68.9469.1469.48

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA62.276262.22
12 day SMA62.3362.1562.3
20 day SMA62.6662.6662.97
35 day SMA65.3665.5465.81
50 day SMA68.2168.5969.02
100 day SMA74.8375.0175.22
150 day SMA76.9277.0477.18
200 day SMA75.0475.1175.2

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top