ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong intraday Stock price targets for Burgerking are 59.48 and 63.01

Intraday Target 156.62
Intraday Target 258.8
Intraday Target 360.15
Intraday Target 462.33
Intraday Target 563.68

Daily price and volume Burgerking

Date Closing Open Range Volume
Thu 02 April 2026 60.98 (3.06%) 58.90 57.97 - 61.50 3.4598 times
Wed 01 April 2026 59.17 (3.23%) 58.00 58.00 - 59.45 0.1487 times
Mon 30 March 2026 57.32 (-1.41%) 57.61 57.16 - 58.60 1.1951 times
Fri 27 March 2026 58.14 (-2.32%) 58.86 58.00 - 59.28 0.7535 times
Wed 25 March 2026 59.52 (-0.05%) 59.55 59.46 - 60.53 0.2656 times
Tue 24 March 2026 59.55 (0.12%) 60.29 59.00 - 60.29 0.3782 times
Mon 23 March 2026 59.48 (-2.83%) 61.00 59.08 - 61.00 0.4457 times
Fri 20 March 2026 61.21 (0.11%) 61.20 60.90 - 62.01 2.6657 times
Thu 19 March 2026 61.14 (-0.81%) 61.68 61.00 - 61.90 0.3552 times
Wed 18 March 2026 61.64 (0.52%) 62.49 61.21 - 62.49 0.3325 times
Tue 17 March 2026 61.32 (0.2%) 61.21 61.00 - 61.54 0.5203 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 59.07 and 63.41

Weekly Target 155.54
Weekly Target 258.26
Weekly Target 359.88
Weekly Target 462.6
Weekly Target 564.22

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Thu 02 April 2026 60.98 (4.88%) 57.61 57.16 - 61.50 0.7199 times
Fri 27 March 2026 58.14 (-5.02%) 61.00 58.00 - 61.00 0.2762 times
Fri 20 March 2026 61.21 (0.29%) 61.00 60.64 - 62.49 0.7227 times
Fri 13 March 2026 61.03 (-3.57%) 62.50 60.80 - 63.46 2.6203 times
Fri 06 March 2026 63.29 (-0.41%) 62.02 62.02 - 63.99 1.1324 times
Fri 27 February 2026 63.55 (-0.56%) 63.99 63.30 - 64.70 0.5466 times
Fri 20 February 2026 63.91 (-0.31%) 62.72 62.72 - 65.16 1.7847 times
Fri 13 February 2026 64.11 (-0.17%) 64.50 63.50 - 66.48 1.1337 times
Fri 06 February 2026 64.22 (1.26%) 63.11 62.81 - 65.03 0.3042 times
Fri 30 January 2026 63.42 (-0.88%) 62.02 62.02 - 64.99 0.7594 times
Fri 23 January 2026 63.98 (-5.84%) 67.99 62.04 - 68.20 1.2598 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 59.48 and 63.01

Monthly Target 156.62
Monthly Target 258.8
Monthly Target 360.15
Monthly Target 462.33
Monthly Target 563.68

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Thu 02 April 2026 60.98 (6.39%) 58.00 57.97 - 61.50 0.1696 times
Mon 30 March 2026 57.32 (-9.8%) 62.02 57.16 - 63.99 1.546 times
Fri 27 February 2026 63.55 (0.2%) 63.11 62.72 - 66.48 1.1818 times
Fri 30 January 2026 63.42 (0.52%) 63.12 62.02 - 69.75 1.0608 times
Wed 31 December 2025 63.09 (1.28%) 62.49 60.15 - 68.68 3.5028 times
Fri 28 November 2025 62.29 (-7.2%) 68.89 60.80 - 68.89 1.0168 times
Fri 31 October 2025 67.12 (-12.85%) 77.09 66.76 - 81.75 0.3112 times
Tue 30 September 2025 77.02 (-3.51%) 80.65 76.62 - 87.60 0.613 times
Fri 29 August 2025 79.82 (-1.97%) 82.64 76.65 - 85.49 0.238 times
Thu 31 July 2025 81.42 (-1.39%) 82.74 80.33 - 87.54 0.3601 times
Mon 30 June 2025 82.57 (1.44%) 81.58 75.34 - 84.39 0.6722 times

 monthly chart Burgerking

Yearly price and charts Burgerking

Strong yearly Stock price targets for Burgerking 543248 are 52.78 and 65.37

Yearly Target 150.04
Yearly Target 255.51
Yearly Target 362.63
Yearly Target 468.1
Yearly Target 575.22

Yearly price and volumes Burgerking

Date Closing Open Range Volume
Thu 02 April 2026 60.98 (-3.34%) 63.12 57.16 - 69.75 0.3798 times
Wed 31 December 2025 63.09 (-25.65%) 85.27 59.50 - 89.53 0.886 times
Tue 31 December 2024 84.86 (-24.1%) 112.00 77.60 - 133.85 1.7078 times
Fri 29 December 2023 111.80 (0%) 112.25 83.71 - 137.85 0.6061 times
Fri 30 December 2022 111.80 (-21.02%) 141.00 86.60 - 149.20 0.5312 times
Fri 31 December 2021 141.55 (-19.32%) 176.00 126.15 - 189.95 1.4312 times
Thu 31 December 2020 175.45 (0%) 115.35 108.40 - 219.15 1.4579 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Burgerking 543248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.57

Tomorrow's movement Prediction of Burgerking 543248 looks bullish. It has broken an important Moving average of 60.74 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burgerking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.23 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 59.03
12 day DMA 60.06
20 day DMA 60.98
35 day DMA 62.23
50 day DMA 62.76
100 day DMA 63.51
150 day DMA 67.86
200 day DMA 71.23

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5758.8758.72
12 day EMA60.0459.8760
20 day EMA60.7660.7460.9
35 day EMA61.7861.8361.99
50 day EMA62.7962.8663.01

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0358.7458.8
12 day SMA60.0660.0660.23
20 day SMA60.9861.0961.31
35 day SMA62.2362.3562.5
50 day SMA62.7662.8863.05
100 day SMA63.5163.5863.66
150 day SMA67.8667.9968.14
200 day SMA71.2371.3271.43

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top