ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong intraday Stock price targets for Burgerking are 93.54 and 98.56

Intraday Target 189.38
Intraday Target 292.68
Intraday Target 394.4
Intraday Target 497.7
Intraday Target 599.42

Daily price and volume Burgerking

Date Closing Open Range Volume
Tue 27 October 2026 95.98 (4.53%) 92.57 91.10 - 96.12 1.2564 times
Mon 26 October 2026 91.82 (3.96%) 87.70 87.47 - 93.00 1.5026 times
Fri 23 October 2026 88.32 (2.38%) 87.00 84.05 - 90.26 2.2997 times
Thu 22 October 2026 86.27 (-1.46%) 87.77 85.00 - 87.77 0.8916 times
Wed 21 October 2026 87.55 (-3.15%) 90.60 87.13 - 91.49 0.8692 times
Mon 19 October 2026 90.40 (-2.11%) 91.71 89.90 - 92.35 0.5754 times
Fri 16 October 2026 92.35 (0.79%) 92.00 90.59 - 93.26 0.3374 times
Thu 15 October 2026 91.63 (-2.41%) 95.16 91.19 - 95.16 0.3271 times
Wed 14 October 2026 93.89 (4.57%) 90.50 89.50 - 95.60 1.2015 times
Tue 13 October 2026 89.79 (-1.74%) 91.80 89.22 - 91.80 0.7392 times
Mon 12 October 2026 91.38 (-3.84%) 92.00 90.99 - 92.14 0.2336 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 91.73 and 100.38

Weekly Target 184.54
Weekly Target 290.26
Weekly Target 393.19
Weekly Target 498.91
Weekly Target 5101.84

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Tue 27 October 2026 95.98 (8.67%) 87.70 87.47 - 96.12 0.6899 times
Fri 23 October 2026 88.32 (-4.36%) 91.71 84.05 - 92.35 1.1593 times
Fri 16 October 2026 92.35 (-2.82%) 92.00 89.22 - 95.60 0.7099 times
Tue 06 October 2026 95.03 (3.16%) 92.92 91.00 - 95.95 0.4225 times
Thu 01 October 2026 92.12 (-0.4%) 94.34 89.37 - 94.47 0.5908 times
Fri 25 September 2026 92.49 (-2.65%) 95.23 89.74 - 97.60 0.7559 times
Fri 18 September 2026 95.01 (-3.05%) 98.16 93.11 - 99.89 0.8003 times
Fri 11 September 2026 98.00 (0.99%) 97.79 93.94 - 101.15 1.3794 times
Fri 04 September 2026 97.04 (-3.79%) 101.44 95.38 - 101.44 1.2166 times
Fri 28 August 2026 100.86 (-3.44%) 104.45 99.67 - 110.22 2.2754 times
Fri 21 August 2026 104.45 (5.4%) 99.33 97.53 - 108.88 3.5054 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 90.02 and 102.09

Monthly Target 179.98
Monthly Target 287.98
Monthly Target 392.05
Monthly Target 4100.05
Monthly Target 5104.12

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Tue 27 October 2026 95.98 (4.35%) 91.00 84.05 - 96.12 0.2972 times
Tue 29 September 2026 91.98 (-6.03%) 98.89 89.74 - 101.15 0.3777 times
Mon 31 August 2026 97.88 (47.01%) 67.32 67.06 - 110.22 3.6981 times
Fri 31 July 2026 66.58 (-15.89%) 79.94 63.63 - 79.94 0.3702 times
Tue 30 June 2026 79.16 (15.51%) 68.70 67.24 - 81.93 1.3261 times
Fri 29 May 2026 68.53 (4.72%) 65.10 65.10 - 69.50 0.4389 times
Thu 30 April 2026 65.44 (14.17%) 58.00 57.97 - 66.38 0.6056 times
Mon 30 March 2026 57.32 (-9.8%) 62.02 57.16 - 63.99 1.1777 times
Fri 27 February 2026 63.55 (0.2%) 63.11 62.72 - 66.48 0.9003 times
Fri 30 January 2026 63.42 (0.52%) 63.12 62.02 - 69.75 0.8081 times
Wed 31 December 2025 63.09 (1.28%) 62.49 60.15 - 68.68 2.6684 times

 monthly chart Burgerking

Yearly price and charts Burgerking

Strong yearly Stock price targets for Burgerking 543248 are 76.57 and 129.63

Yearly Target 134.73
Yearly Target 265.35
Yearly Target 387.786666666667
Yearly Target 4118.41
Yearly Target 5140.85

Yearly price and volumes Burgerking

Date Closing Open Range Volume
Tue 27 October 2026 95.98 (52.13%) 63.12 57.16 - 110.22 1.119 times
Wed 31 December 2025 63.09 (-25.65%) 85.27 59.50 - 89.53 0.787 times
Tue 31 December 2024 84.86 (-24.1%) 112.00 77.60 - 133.85 1.5171 times
Fri 29 December 2023 111.80 (0%) 112.25 83.71 - 137.85 0.5384 times
Fri 30 December 2022 111.80 (-21.02%) 141.00 86.60 - 149.20 0.4719 times
Fri 31 December 2021 141.55 (-19.32%) 176.00 126.15 - 189.95 1.2714 times
Thu 31 December 2020 175.45 (0%) 115.35 108.40 - 219.15 1.2951 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.34

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Burgerking (543248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Burgerking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.7 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 89.99
12 day DMA 91.2
20 day DMA 91.8
35 day DMA 94.04
50 day DMA 95.98
100 day DMA 84.13
150 day DMA 77.35
200 day DMA 74.13

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8389.7688.73
12 day EMA91.4890.6690.45
20 day EMA92.1191.791.69
35 day EMA93.2593.0993.16
50 day EMA94.694.5494.65

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9988.8788.98
12 day SMA91.291.0691.08
20 day SMA91.891.7691.92
35 day SMA94.0494.1894.43
50 day SMA95.9895.9795.94
100 day SMA84.1383.8583.61
150 day SMA77.3577.1376.93
200 day SMA74.1373.9573.81

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top