Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 88.45 and 93.77
| Intraday Target 1 | 84.26 |
| Intraday Target 2 | 87.31 |
| Intraday Target 3 | 89.576666666667 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 94.9 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.37 (2.97%) | 88.10 | 86.52 - 91.84 | 1.2888 times | Wed 05 August 2026 | 87.76 (3.2%) | 88.07 | 85.85 - 93.21 | 4.1366 times | Tue 04 August 2026 | 85.04 (19.99%) | 76.05 | 76.05 - 85.04 | 4.0997 times | Mon 03 August 2026 | 70.87 (6.44%) | 67.32 | 67.06 - 71.35 | 0.0928 times | Fri 31 July 2026 | 66.58 (-1.07%) | 67.58 | 66.52 - 68.94 | 0.0636 times | Thu 30 July 2026 | 67.30 (0.3%) | 67.10 | 66.50 - 67.86 | 0.0249 times | Wed 29 July 2026 | 67.10 (0.8%) | 66.89 | 66.45 - 67.43 | 0.0379 times | Tue 28 July 2026 | 66.57 (-1.06%) | 68.30 | 66.13 - 68.30 | 0.0395 times | Mon 27 July 2026 | 67.28 (3.3%) | 65.87 | 65.38 - 70.44 | 0.1424 times | Fri 24 July 2026 | 65.13 (0.51%) | 64.51 | 63.63 - 65.88 | 0.0739 times | Thu 23 July 2026 | 64.80 (-1.76%) | 66.34 | 64.45 - 66.34 | 0.0592 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 78.72 and 104.87
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.37 (35.73%) | 67.32 | 67.06 - 93.21 | 5.8458 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.1873 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.2036 times | Fri 17 July 2026 | 66.63 (-8.84%) | 73.49 | 65.00 - 73.76 | 0.1908 times | Fri 10 July 2026 | 73.09 (-3.38%) | 74.85 | 71.55 - 75.70 | 0.1858 times | Fri 03 July 2026 | 75.65 (-5.15%) | 79.76 | 75.40 - 80.64 | 0.2651 times | Thu 25 June 2026 | 79.76 (8.64%) | 76.17 | 75.14 - 81.93 | 1.2207 times | Fri 19 June 2026 | 73.42 (6.78%) | 69.00 | 68.59 - 78.88 | 1.5765 times | Fri 12 June 2026 | 68.76 (0.1%) | 68.80 | 67.81 - 69.11 | 0.2395 times | Fri 05 June 2026 | 68.69 (0.23%) | 68.70 | 67.24 - 69.25 | 0.0848 times | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.1038 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 78.72 and 104.87
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 83.546666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.37 (35.73%) | 67.32 | 67.06 - 93.21 | 2.0835 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.3231 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.1575 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.3831 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.5286 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.0279 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.7858 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.7054 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.329 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.6761 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2069 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 73.77 and 109.82
| Yearly Target 1 | 44.2 |
| Yearly Target 2 | 67.28 |
| Yearly Target 3 | 80.246666666667 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 116.3 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.37 (43.24%) | 63.12 | 57.16 - 93.21 | 0.9262 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.8129 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.5669 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.556 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.4873 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.3131 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.3376 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.04
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 57, while middle bands are at 64 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 72.06 |
| 20 day DMA | 70.98 |
| 35 day DMA | 73.12 |
| 50 day DMA | 71.73 |
| 100 day DMA | 67.71 |
| 150 day DMA | 66.61 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 78.43 | 73.77 |
| 12 day EMA | 75.89 | 73.26 | 70.63 |
| 20 day EMA | 73.78 | 72.03 | 70.37 |
| 35 day EMA | 72.14 | 71.07 | 70.09 |
| 50 day EMA | 72.36 | 71.63 | 70.97 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 75.51 | 71.38 |
| 12 day SMA | 72.06 | 70.02 | 68.27 |
| 20 day SMA | 70.98 | 70.19 | 69.42 |
| 35 day SMA | 73.12 | 72.5 | 71.97 |
| 50 day SMA | 71.73 | 71.29 | 70.89 |
| 100 day SMA | 67.71 | 67.43 | 67.19 |
| 150 day SMA | 66.61 | 66.43 | 66.29 |
| 200 day SMA | 66.37 | 66.27 | 66.19 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
