Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong Daily Stock price targets for Burgerking 543248 are 77.82 and 80.12

Daily Target 177.35
Daily Target 278.29
Daily Target 379.646666666667
Daily Target 480.59
Daily Target 581.95

Daily price and volume Burgerking

Date Closing Open Range Volume
Fri 22 November 2024 79.24 (-0.88%) 80.64 78.70 - 81.00 0.8684 times
Thu 21 November 2024 79.94 (1.45%) 79.69 77.60 - 83.40 1.4256 times
Tue 19 November 2024 78.80 (-3.05%) 82.37 78.30 - 82.63 0.7069 times
Mon 18 November 2024 81.28 (-4.67%) 85.03 80.41 - 86.02 1.8359 times
Thu 14 November 2024 85.26 (0.59%) 86.46 84.40 - 86.73 0.8687 times
Wed 13 November 2024 84.76 (-3.89%) 88.89 84.50 - 88.89 1.0689 times
Tue 12 November 2024 88.19 (-1.24%) 89.88 87.00 - 90.23 1.0457 times
Mon 11 November 2024 89.30 (-1.79%) 91.19 89.05 - 91.19 0.6165 times
Fri 08 November 2024 90.93 (-1.67%) 92.54 89.87 - 92.54 0.5817 times
Thu 07 November 2024 92.47 (-0.63%) 93.00 91.80 - 93.17 0.9818 times
Wed 06 November 2024 93.06 (2.21%) 91.78 91.16 - 93.40 0.5294 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 74.21 and 82.63

Weekly Target 172.53
Weekly Target 275.89
Weekly Target 380.953333333333
Weekly Target 484.31
Weekly Target 589.37

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Fri 22 November 2024 79.24 (-7.06%) 85.03 77.60 - 86.02 1.0607 times
Thu 14 November 2024 85.26 (-6.24%) 91.19 84.40 - 91.19 0.7895 times
Fri 08 November 2024 90.93 (-0.93%) 91.98 89.87 - 93.40 0.7719 times
Fri 01 November 2024 91.78 (-2.52%) 94.05 89.90 - 96.80 1.0888 times
Fri 25 October 2024 94.15 (-8.68%) 104.95 93.00 - 104.95 0.6918 times
Fri 18 October 2024 103.10 (-3.64%) 106.10 102.60 - 107.30 0.3298 times
Fri 11 October 2024 107.00 (-2.37%) 110.05 104.50 - 111.90 0.5103 times
Thu 03 October 2024 109.60 (-1.7%) 111.20 107.80 - 112.90 0.3963 times
Fri 27 September 2024 111.50 (3.43%) 107.50 106.85 - 116.45 3.501 times
Fri 20 September 2024 107.80 (3.26%) 104.50 103.20 - 109.70 0.8598 times
Fri 13 September 2024 104.40 (-3.51%) 108.00 104.20 - 108.80 0.7048 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 70.52 and 86.32

Monthly Target 167.61
Monthly Target 273.43
Monthly Target 383.413333333333
Monthly Target 489.23
Monthly Target 599.21

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Fri 22 November 2024 79.24 (-12.68%) 90.75 77.60 - 93.40 0.2058 times
Thu 31 October 2024 90.75 (-18.06%) 110.45 89.90 - 112.35 0.2075 times
Mon 30 September 2024 110.75 (0.73%) 108.80 103.20 - 116.45 0.4798 times
Fri 30 August 2024 109.95 (1.8%) 107.20 104.25 - 115.60 2.6834 times
Wed 31 July 2024 108.01 (8.61%) 100.06 99.60 - 118.80 2.7698 times
Fri 28 June 2024 99.45 (-2.35%) 104.00 91.70 - 114.90 1.5974 times
Fri 31 May 2024 101.84 (2.1%) 100.15 97.30 - 108.05 0.372 times
Tue 30 April 2024 99.75 (-1.72%) 101.95 95.10 - 107.40 0.4753 times
Thu 28 March 2024 101.50 (-5.18%) 107.35 97.75 - 111.25 0.7464 times
Thu 29 February 2024 107.05 (-9.39%) 119.15 103.25 - 120.35 0.4627 times
Wed 31 January 2024 118.15 (5.68%) 112.00 111.60 - 133.85 1.6017 times

 monthly chart Burgerking

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burgerking 543248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.44

Tomorrow's movement Prediction of Burgerking 543248 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 0 as on Fri 22 November 2024

Munafa value: 0 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.

Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burgerking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 80.9
12 day DMA 86.19
20 day DMA 88.87
35 day DMA 95.55
50 day DMA 99.41
100 day DMA 104.22
150 day DMA 103.94
200 day DMA 104.67

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1282.0683.12
12 day EMA85.0486.0987.21
20 day EMA88.4989.4690.46
35 day EMA93.4194.2495.08
50 day EMA98.2499.0199.79

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA80.982.0183.66
12 day SMA86.1987.1988.18
20 day SMA88.8789.7390.54
35 day SMA95.5596.4597.35
50 day SMA99.4199.96100.53
100 day SMA104.22104.45104.71
150 day SMA103.94104.06104.19
200 day SMA104.67104.86105.05

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top