Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 98.75 and 101
Daily Target 1 | 98.27 |
Daily Target 2 | 99.23 |
Daily Target 3 | 100.51666666667 |
Daily Target 4 | 101.48 |
Daily Target 5 | 102.77 |
Daily price and volume Burgerking
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.20 (-0.74%) | 101.10 | 99.55 - 101.80 | 0.4948 times | Tue 23 April 2024 | 100.95 (2.18%) | 99.60 | 99.60 - 101.50 | 0.7732 times | Mon 22 April 2024 | 98.80 (-1.1%) | 100.65 | 98.45 - 100.90 | 0.1987 times | Fri 19 April 2024 | 99.90 (0.2%) | 97.30 | 96.45 - 101.40 | 2.6359 times | Thu 18 April 2024 | 99.70 (4.07%) | 96.35 | 96.05 - 100.80 | 2.9802 times | Tue 16 April 2024 | 95.80 (-1.29%) | 96.10 | 95.10 - 97.20 | 0.2987 times | Mon 15 April 2024 | 97.05 (-2.12%) | 98.75 | 96.00 - 98.75 | 0.4685 times | Fri 12 April 2024 | 99.15 (-1%) | 100.15 | 98.60 - 100.40 | 0.5804 times | Wed 10 April 2024 | 100.15 (-0.55%) | 101.20 | 99.80 - 101.35 | 0.6309 times | Tue 09 April 2024 | 100.70 (-2.52%) | 103.30 | 100.50 - 103.35 | 0.9387 times | Mon 08 April 2024 | 103.30 (-2.09%) | 106.30 | 102.60 - 106.30 | 0.6793 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 97.65 and 101
Weekly Target 1 | 96.8 |
Weekly Target 2 | 98.5 |
Weekly Target 3 | 100.15 |
Weekly Target 4 | 101.85 |
Weekly Target 5 | 103.5 |
Weekly price and volumes for Burgerking
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.20 (0.3%) | 100.65 | 98.45 - 101.80 | 0.316 times | Fri 19 April 2024 | 99.90 (0.76%) | 98.75 | 95.10 - 101.40 | 1.3754 times | Fri 12 April 2024 | 99.15 (-6.02%) | 106.30 | 98.60 - 106.30 | 0.6096 times | Fri 05 April 2024 | 105.50 (3.94%) | 101.95 | 101.95 - 107.40 | 0.804 times | Thu 28 March 2024 | 101.50 (-3.75%) | 105.75 | 99.55 - 106.00 | 2.9664 times | Fri 22 March 2024 | 105.45 (0.09%) | 105.50 | 103.05 - 107.55 | 0.6001 times | Fri 15 March 2024 | 105.35 (1.54%) | 104.10 | 97.75 - 108.60 | 1.1973 times | Thu 07 March 2024 | 103.75 (-4.47%) | 108.95 | 103.00 - 109.40 | 0.6851 times | Sat 02 March 2024 | 108.60 (0.42%) | 110.05 | 105.25 - 113.75 | 0.6572 times | Fri 23 February 2024 | 108.15 (-6.85%) | 116.85 | 107.60 - 117.30 | 0.7888 times | Fri 16 February 2024 | 116.10 (2.11%) | 113.65 | 103.25 - 117.50 | 1.1833 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 91.5 and 103.8
Monthly Target 1 | 88.6 |
Monthly Target 2 | 94.4 |
Monthly Target 3 | 100.9 |
Monthly Target 4 | 106.7 |
Monthly Target 5 | 113.2 |
Monthly price and volumes Burgerking
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.20 (-1.28%) | 101.95 | 95.10 - 107.40 | 0.7129 times | Thu 28 March 2024 | 101.50 (-5.18%) | 107.35 | 97.75 - 111.25 | 1.2768 times | Thu 29 February 2024 | 107.05 (-9.39%) | 119.15 | 103.25 - 120.35 | 0.7916 times | Wed 31 January 2024 | 118.15 (5.68%) | 112.00 | 111.60 - 133.85 | 2.7402 times | Fri 29 December 2023 | 111.80 (-3.95%) | 116.75 | 108.20 - 120.00 | 1.1322 times | Thu 30 November 2023 | 116.40 (4.54%) | 111.70 | 110.90 - 122.00 | 0.4724 times | Tue 31 October 2023 | 111.35 (-10.71%) | 123.60 | 108.95 - 129.80 | 0.4361 times | Fri 29 September 2023 | 124.70 (-1.54%) | 126.85 | 115.05 - 137.85 | 1.66 times | Thu 31 August 2023 | 126.65 (7.33%) | 116.05 | 112.40 - 129.30 | 0.4105 times | Mon 31 July 2023 | 118.00 (9.36%) | 107.15 | 107.15 - 119.30 | 0.3673 times | Fri 30 June 2023 | 107.90 (-0.09%) | 107.25 | 106.20 - 116.95 | 0.4348 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
DMA period | DMA value |
5 day DMA | 99.91 |
12 day DMA | 100.1 |
20 day DMA | 101.55 |
35 day DMA | 102.99 |
50 day DMA | 104.96 |
100 day DMA | 110.61 |
150 day DMA | 113.38 |
200 day DMA | 114.09 |
EMA (exponential moving average) of Burgerking 543248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.87 | 99.7 | 99.07 |
12 day EMA | 100.34 | 100.37 | 100.26 |
20 day EMA | 101.33 | 101.45 | 101.5 |
35 day EMA | 103.31 | 103.49 | 103.64 |
50 day EMA | 105.25 | 105.46 | 105.64 |
SMA (simple moving average) of Burgerking 543248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.91 | 99.03 | 98.25 |
12 day SMA | 100.1 | 100.49 | 100.95 |
20 day SMA | 101.55 | 101.81 | 102.03 |
35 day SMA | 102.99 | 103.19 | 103.36 |
50 day SMA | 104.96 | 105.25 | 105.55 |
100 day SMA | 110.61 | 110.74 | 110.89 |
150 day SMA | 113.38 | 113.51 | 113.61 |
200 day SMA | 114.09 | 114.14 | 114.17 |