Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 77.82 and 80.12
Daily Target 1 | 77.35 |
Daily Target 2 | 78.29 |
Daily Target 3 | 79.646666666667 |
Daily Target 4 | 80.59 |
Daily Target 5 | 81.95 |
Daily price and volume Burgerking
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.24 (-0.88%) | 80.64 | 78.70 - 81.00 | 0.8684 times | Thu 21 November 2024 | 79.94 (1.45%) | 79.69 | 77.60 - 83.40 | 1.4256 times | Tue 19 November 2024 | 78.80 (-3.05%) | 82.37 | 78.30 - 82.63 | 0.7069 times | Mon 18 November 2024 | 81.28 (-4.67%) | 85.03 | 80.41 - 86.02 | 1.8359 times | Thu 14 November 2024 | 85.26 (0.59%) | 86.46 | 84.40 - 86.73 | 0.8687 times | Wed 13 November 2024 | 84.76 (-3.89%) | 88.89 | 84.50 - 88.89 | 1.0689 times | Tue 12 November 2024 | 88.19 (-1.24%) | 89.88 | 87.00 - 90.23 | 1.0457 times | Mon 11 November 2024 | 89.30 (-1.79%) | 91.19 | 89.05 - 91.19 | 0.6165 times | Fri 08 November 2024 | 90.93 (-1.67%) | 92.54 | 89.87 - 92.54 | 0.5817 times | Thu 07 November 2024 | 92.47 (-0.63%) | 93.00 | 91.80 - 93.17 | 0.9818 times | Wed 06 November 2024 | 93.06 (2.21%) | 91.78 | 91.16 - 93.40 | 0.5294 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 74.21 and 82.63
Weekly Target 1 | 72.53 |
Weekly Target 2 | 75.89 |
Weekly Target 3 | 80.953333333333 |
Weekly Target 4 | 84.31 |
Weekly Target 5 | 89.37 |
Weekly price and volumes for Burgerking
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.24 (-7.06%) | 85.03 | 77.60 - 86.02 | 1.0607 times | Thu 14 November 2024 | 85.26 (-6.24%) | 91.19 | 84.40 - 91.19 | 0.7895 times | Fri 08 November 2024 | 90.93 (-0.93%) | 91.98 | 89.87 - 93.40 | 0.7719 times | Fri 01 November 2024 | 91.78 (-2.52%) | 94.05 | 89.90 - 96.80 | 1.0888 times | Fri 25 October 2024 | 94.15 (-8.68%) | 104.95 | 93.00 - 104.95 | 0.6918 times | Fri 18 October 2024 | 103.10 (-3.64%) | 106.10 | 102.60 - 107.30 | 0.3298 times | Fri 11 October 2024 | 107.00 (-2.37%) | 110.05 | 104.50 - 111.90 | 0.5103 times | Thu 03 October 2024 | 109.60 (-1.7%) | 111.20 | 107.80 - 112.90 | 0.3963 times | Fri 27 September 2024 | 111.50 (3.43%) | 107.50 | 106.85 - 116.45 | 3.501 times | Fri 20 September 2024 | 107.80 (3.26%) | 104.50 | 103.20 - 109.70 | 0.8598 times | Fri 13 September 2024 | 104.40 (-3.51%) | 108.00 | 104.20 - 108.80 | 0.7048 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 70.52 and 86.32
Monthly Target 1 | 67.61 |
Monthly Target 2 | 73.43 |
Monthly Target 3 | 83.413333333333 |
Monthly Target 4 | 89.23 |
Monthly Target 5 | 99.21 |
Monthly price and volumes Burgerking
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.24 (-12.68%) | 90.75 | 77.60 - 93.40 | 0.2058 times | Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.2075 times | Mon 30 September 2024 | 110.75 (0.73%) | 108.80 | 103.20 - 116.45 | 0.4798 times | Fri 30 August 2024 | 109.95 (1.8%) | 107.20 | 104.25 - 115.60 | 2.6834 times | Wed 31 July 2024 | 108.01 (8.61%) | 100.06 | 99.60 - 118.80 | 2.7698 times | Fri 28 June 2024 | 99.45 (-2.35%) | 104.00 | 91.70 - 114.90 | 1.5974 times | Fri 31 May 2024 | 101.84 (2.1%) | 100.15 | 97.30 - 108.05 | 0.372 times | Tue 30 April 2024 | 99.75 (-1.72%) | 101.95 | 95.10 - 107.40 | 0.4753 times | Thu 28 March 2024 | 101.50 (-5.18%) | 107.35 | 97.75 - 111.25 | 0.7464 times | Thu 29 February 2024 | 107.05 (-9.39%) | 119.15 | 103.25 - 120.35 | 0.4627 times | Wed 31 January 2024 | 118.15 (5.68%) | 112.00 | 111.60 - 133.85 | 1.6017 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burgerking 543248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.44
Tomorrow's movement Prediction of Burgerking 543248 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 0 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
DMA period | DMA value |
5 day DMA | 80.9 |
12 day DMA | 86.19 |
20 day DMA | 88.87 |
35 day DMA | 95.55 |
50 day DMA | 99.41 |
100 day DMA | 104.22 |
150 day DMA | 103.94 |
200 day DMA | 104.67 |
EMA (exponential moving average) of Burgerking 543248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.12 | 82.06 | 83.12 |
12 day EMA | 85.04 | 86.09 | 87.21 |
20 day EMA | 88.49 | 89.46 | 90.46 |
35 day EMA | 93.41 | 94.24 | 95.08 |
50 day EMA | 98.24 | 99.01 | 99.79 |
SMA (simple moving average) of Burgerking 543248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.9 | 82.01 | 83.66 |
12 day SMA | 86.19 | 87.19 | 88.18 |
20 day SMA | 88.87 | 89.73 | 90.54 |
35 day SMA | 95.55 | 96.45 | 97.35 |
50 day SMA | 99.41 | 99.96 | 100.53 |
100 day SMA | 104.22 | 104.45 | 104.71 |
150 day SMA | 103.94 | 104.06 | 104.19 |
200 day SMA | 104.67 | 104.86 | 105.05 |