ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong intraday Stock price targets for Burgerking are 91.12 and 95.11

Intraday Target 188
Intraday Target 290.24
Intraday Target 391.986666666667
Intraday Target 494.23
Intraday Target 595.98

Daily price and volume Burgerking

Date Closing Open Range Volume
Fri 25 September 2026 92.49 (2.03%) 90.26 89.74 - 93.73 0.8867 times
Thu 24 September 2026 90.65 (-4.37%) 96.54 89.84 - 96.54 0.8238 times
Wed 23 September 2026 94.79 (1.08%) 93.83 93.53 - 95.86 0.9176 times
Tue 22 September 2026 93.78 (-1.45%) 96.23 92.20 - 96.23 0.8584 times
Mon 21 September 2026 95.16 (0.16%) 95.23 94.65 - 97.60 0.7039 times
Fri 18 September 2026 95.01 (-1.06%) 96.39 93.99 - 96.66 1.3485 times
Thu 17 September 2026 96.03 (0.23%) 96.89 94.79 - 96.89 0.961 times
Wed 16 September 2026 95.81 (0.48%) 95.11 93.11 - 96.50 1.4205 times
Tue 15 September 2026 95.35 (-2.7%) 98.16 94.80 - 99.89 0.7064 times
Fri 11 September 2026 98.00 (1.07%) 95.02 95.02 - 98.75 1.3733 times
Thu 10 September 2026 96.96 (-3.55%) 100.97 96.49 - 101.01 1.2707 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 87.19 and 95.05

Weekly Target 185.42
Weekly Target 288.95
Weekly Target 393.276666666667
Weekly Target 496.81
Weekly Target 5101.14

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Fri 25 September 2026 92.49 (-2.65%) 95.23 89.74 - 97.60 0.162 times
Fri 18 September 2026 95.01 (-3.05%) 98.16 93.11 - 99.89 0.1716 times
Fri 11 September 2026 98.00 (0.99%) 97.79 93.94 - 101.15 0.2957 times
Fri 04 September 2026 97.04 (-3.79%) 101.44 95.38 - 101.44 0.2608 times
Fri 28 August 2026 100.86 (-3.44%) 104.45 99.67 - 110.22 0.4878 times
Fri 21 August 2026 104.45 (5.4%) 99.33 97.53 - 108.88 0.7515 times
Fri 14 August 2026 99.10 (4.13%) 95.01 89.54 - 103.18 1.3146 times
Fri 07 August 2026 95.17 (42.94%) 67.32 67.06 - 96.50 6.1768 times
Fri 31 July 2026 66.58 (2.23%) 65.87 65.38 - 70.44 0.1817 times
Fri 24 July 2026 65.13 (-2.25%) 66.63 63.63 - 67.87 0.1975 times
Fri 17 July 2026 66.63 (-8.84%) 73.49 65.00 - 73.76 0.1851 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 85.41 and 96.82

Monthly Target 183.05
Monthly Target 287.77
Monthly Target 394.46
Monthly Target 499.18
Monthly Target 5105.87

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Fri 25 September 2026 92.49 (-5.51%) 98.89 89.74 - 101.15 0.2855 times
Mon 31 August 2026 97.88 (47.01%) 67.32 67.06 - 110.22 2.9954 times
Fri 31 July 2026 66.58 (-15.89%) 79.94 63.63 - 79.94 0.2999 times
Tue 30 June 2026 79.16 (15.51%) 68.70 67.24 - 81.93 1.0741 times
Fri 29 May 2026 68.53 (4.72%) 65.10 65.10 - 69.50 0.3555 times
Thu 30 April 2026 65.44 (14.17%) 58.00 57.97 - 66.38 0.4906 times
Mon 30 March 2026 57.32 (-9.8%) 62.02 57.16 - 63.99 0.9539 times
Fri 27 February 2026 63.55 (0.2%) 63.11 62.72 - 66.48 0.7292 times
Fri 30 January 2026 63.42 (0.52%) 63.12 62.02 - 69.75 0.6546 times
Wed 31 December 2025 63.09 (1.28%) 62.49 60.15 - 68.68 2.1613 times
Fri 28 November 2025 62.29 (-7.2%) 68.89 60.80 - 68.89 0.6274 times

 monthly chart Burgerking

Yearly price and charts Burgerking

Strong yearly Stock price targets for Burgerking 543248 are 74.83 and 127.89

Yearly Target 133.56
Yearly Target 263.03
Yearly Target 386.623333333333
Yearly Target 4116.09
Yearly Target 5139.68

Yearly price and volumes Burgerking

Date Closing Open Range Volume
Fri 25 September 2026 92.49 (46.6%) 63.12 57.16 - 110.22 1.0886 times
Wed 31 December 2025 63.09 (-25.65%) 85.27 59.50 - 89.53 0.7911 times
Tue 31 December 2024 84.86 (-24.1%) 112.00 77.60 - 133.85 1.525 times
Fri 29 December 2023 111.80 (0%) 112.25 83.71 - 137.85 0.5412 times
Fri 30 December 2022 111.80 (-21.02%) 141.00 86.60 - 149.20 0.4743 times
Fri 31 December 2021 141.55 (-19.32%) 176.00 126.15 - 189.95 1.278 times
Thu 31 December 2020 175.45 (0%) 115.35 108.40 - 219.15 1.3018 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.

Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burgerking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.96 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 93.37
12 day DMA 95.38
20 day DMA 96.39
35 day DMA 98
50 day DMA 89.88
100 day DMA 80.3
150 day DMA 74.36
200 day DMA 71.92

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1893.5294.96
12 day EMA94.7595.1695.98
20 day EMA95.1795.4595.95
35 day EMA91.891.7691.83
50 day EMA88.6888.5288.43

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3793.8894.95
12 day SMA95.3895.6496.11
20 day SMA96.3996.8197.4
35 day SMA9897.9497.86
50 day SMA89.8889.489
100 day SMA80.380.0479.79
150 day SMA74.3674.1773.99
200 day SMA71.9271.7771.63

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top