Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 63.31 and 65.17
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 63.67 |
| Intraday Target 3 | 64.796666666667 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 66.66 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.41 (0.25%) | 64.83 | 64.06 - 65.92 | 0.692 times | Wed 21 January 2026 | 64.25 (0.37%) | 65.96 | 62.04 - 66.00 | 2.5889 times | Tue 20 January 2026 | 64.01 (-4.43%) | 67.01 | 63.00 - 68.20 | 2.7675 times | Mon 19 January 2026 | 66.98 (-1.43%) | 67.99 | 66.37 - 67.99 | 0.417 times | Fri 16 January 2026 | 67.95 (-1.55%) | 69.21 | 67.17 - 69.75 | 0.7647 times | Wed 14 January 2026 | 69.02 (2.22%) | 67.41 | 67.25 - 69.50 | 0.7074 times | Tue 13 January 2026 | 67.52 (1.69%) | 66.43 | 65.90 - 67.88 | 0.2621 times | Mon 12 January 2026 | 66.40 (0.97%) | 66.00 | 64.30 - 66.61 | 0.4212 times | Fri 09 January 2026 | 65.76 (-0.54%) | 66.49 | 64.69 - 66.49 | 0.5627 times | Thu 08 January 2026 | 66.12 (-2.41%) | 67.75 | 65.10 - 67.76 | 0.8165 times | Wed 07 January 2026 | 67.75 (0.79%) | 68.46 | 66.68 - 68.46 | 1.1772 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 60.15 and 66.31
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 64.883333333333 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.41 (-5.21%) | 67.99 | 62.04 - 68.20 | 0.733 times | Fri 16 January 2026 | 67.95 (3.33%) | 66.00 | 64.30 - 69.75 | 0.2444 times | Fri 09 January 2026 | 65.76 (1.12%) | 64.50 | 63.71 - 68.46 | 0.4917 times | Fri 02 January 2026 | 65.03 (5.95%) | 61.35 | 61.05 - 65.43 | 0.361 times | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 5.2661 times | Fri 19 December 2025 | 66.51 (-2%) | 67.17 | 62.21 - 68.04 | 0.4783 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 0.6877 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.1676 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 0.5258 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 1.0446 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 0.3005 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 63.23 and 70.94
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.41 (2.09%) | 63.12 | 62.04 - 69.75 | 0.9438 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 4.1217 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.1964 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3662 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.7213 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2801 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.4238 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.7909 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.4813 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 0.6745 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 0.6752 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 63.23 and 70.94
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 65.4 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 73.11 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.41 (2.09%) | 63.12 | 62.04 - 69.75 | 0.0804 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.926 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.7851 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.6335 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5552 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.4959 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.5238 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Burgerking 543248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.13
Munafa value: 49 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 66.45 |
| 20 day DMA | 65.36 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.19 |
| 100 day DMA | 69.96 |
| 150 day DMA | 73.74 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.59 | 66.26 |
| 12 day EMA | 65.69 | 65.92 | 66.22 |
| 20 day EMA | 65.52 | 65.64 | 65.79 |
| 35 day EMA | 65.04 | 65.08 | 65.13 |
| 50 day EMA | 64.47 | 64.47 | 64.48 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 66.44 | 67.1 |
| 12 day SMA | 66.45 | 66.48 | 66.55 |
| 20 day SMA | 65.36 | 65.45 | 65.47 |
| 35 day SMA | 64.79 | 64.73 | 64.67 |
| 50 day SMA | 64.19 | 64.18 | 64.23 |
| 100 day SMA | 69.96 | 70.1 | 70.25 |
| 150 day SMA | 73.74 | 73.83 | 73.94 |
| 200 day SMA | 74.79 | 74.79 | 74.79 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
