ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong intraday Stock price targets for Burgerking are 62.51 and 65.96

Intraday Target 159.72
Intraday Target 261.85
Intraday Target 363.173333333333
Intraday Target 465.3
Intraday Target 566.62

Daily price and volume Burgerking

Date Closing Open Range Volume
Mon 29 December 2025 63.97 (4.22%) 61.35 61.05 - 64.50 0.2046 times
Fri 26 December 2025 61.38 (-3.46%) 63.42 61.10 - 63.42 0.1602 times
Wed 24 December 2025 63.58 (-4.04%) 67.60 62.91 - 67.60 0.4108 times
Tue 23 December 2025 66.26 (2.65%) 64.61 64.00 - 67.89 6.3445 times
Mon 22 December 2025 64.55 (-2.95%) 66.44 63.88 - 66.44 2.0644 times
Fri 19 December 2025 66.51 (5.86%) 62.83 62.67 - 66.86 0.2954 times
Thu 18 December 2025 62.83 (-1.46%) 63.20 62.21 - 63.86 0.0807 times
Wed 17 December 2025 63.76 (-0.5%) 64.08 62.41 - 64.49 0.2436 times
Tue 16 December 2025 64.08 (-2.76%) 65.89 63.75 - 66.75 0.0675 times
Mon 15 December 2025 65.90 (-2.9%) 67.17 65.51 - 68.04 0.1282 times
Fri 12 December 2025 67.87 (4.59%) 64.91 64.40 - 68.68 0.3537 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 62.51 and 65.96

Weekly Target 159.72
Weekly Target 261.85
Weekly Target 363.173333333333
Weekly Target 465.3
Weekly Target 566.62

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Mon 29 December 2025 63.97 (4.22%) 61.35 61.05 - 64.50 0.1356 times
Fri 26 December 2025 61.38 (-7.71%) 66.44 61.10 - 67.89 5.952 times
Fri 19 December 2025 66.51 (-2%) 67.17 62.21 - 68.04 0.5405 times
Fri 12 December 2025 67.87 (8.11%) 62.80 60.15 - 68.68 0.7772 times
Fri 05 December 2025 62.78 (0.79%) 62.49 60.61 - 64.25 0.1894 times
Fri 28 November 2025 62.29 (0.84%) 61.66 60.80 - 67.09 0.5942 times
Fri 21 November 2025 61.77 (-2.01%) 63.78 61.35 - 66.27 1.1806 times
Fri 14 November 2025 63.04 (-4.46%) 67.03 62.90 - 67.39 0.3396 times
Fri 07 November 2025 65.98 (-1.7%) 68.89 65.76 - 68.89 0.1358 times
Fri 31 October 2025 67.12 (-5.02%) 71.49 66.76 - 72.90 0.155 times
Thu 23 October 2025 70.67 (2.84%) 69.00 68.39 - 71.86 0.0405 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 62.06 and 70.59

Monthly Target 155.74
Monthly Target 259.85
Monthly Target 364.266666666667
Monthly Target 468.38
Monthly Target 572.8

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Mon 29 December 2025 63.97 (2.7%) 62.49 60.15 - 68.68 4.1854 times
Fri 28 November 2025 62.29 (-7.2%) 68.89 60.80 - 68.89 1.2401 times
Fri 31 October 2025 67.12 (-12.85%) 77.09 66.76 - 81.75 0.3796 times
Tue 30 September 2025 77.02 (-3.51%) 80.65 76.62 - 87.60 0.7476 times
Fri 29 August 2025 79.82 (-1.97%) 82.64 76.65 - 85.49 0.2903 times
Thu 31 July 2025 81.42 (-1.39%) 82.74 80.33 - 87.54 0.4392 times
Mon 30 June 2025 82.57 (1.44%) 81.58 75.34 - 84.39 0.8198 times
Fri 30 May 2025 81.40 (0.51%) 80.99 74.90 - 89.53 0.4989 times
Wed 30 April 2025 80.99 (33.98%) 60.42 60.40 - 86.92 0.6991 times
Fri 28 March 2025 60.45 (-5.3%) 63.19 59.50 - 67.00 0.6999 times
Fri 28 February 2025 63.83 (-12.22%) 73.22 62.97 - 79.36 0.581 times

 monthly chart Burgerking

Yearly price and charts Burgerking

Strong yearly Stock price targets for Burgerking 543248 are 46.72 and 76.75

Yearly Target 140.97
Yearly Target 252.47
Yearly Target 371
Yearly Target 482.5
Yearly Target 5101.03

Yearly price and volumes Burgerking

Date Closing Open Range Volume
Mon 29 December 2025 63.97 (-24.62%) 85.27 59.50 - 89.53 0.7976 times
Tue 31 December 2024 84.86 (-24.1%) 112.00 77.60 - 133.85 1.5495 times
Fri 29 December 2023 111.80 (0%) 112.25 83.71 - 137.85 0.5499 times
Fri 30 December 2022 111.80 (-21.02%) 141.00 86.60 - 149.20 0.4819 times
Fri 31 December 2021 141.55 (-19.32%) 176.00 126.15 - 189.95 1.2985 times
Thu 31 December 2020 175.45 (0%) 115.35 108.40 - 219.15 1.3227 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Burgerking (543248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Burgerking in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burgerking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.57 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 63.95
12 day DMA 64.63
20 day DMA 63.69
35 day DMA 63.49
50 day DMA 65.32
100 day DMA 72.38
150 day DMA 75.47
200 day DMA 74.61

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA63.763.5764.67
12 day EMA63.9663.9664.43
20 day EMA64.0364.0464.32
35 day EMA64.9264.9865.19
50 day EMA65.6865.7565.93

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9564.4664.75
12 day SMA64.6364.4964.71
20 day SMA63.6963.663.63
35 day SMA63.4963.5463.71
50 day SMA65.3265.4465.63
100 day SMA72.3872.5672.77
150 day SMA75.4775.6175.77
200 day SMA74.6174.6274.66

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top