Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 63.73 and 64.23
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 63.836666666667 |
| Intraday Target 4 | 64.12 |
| Intraday Target 5 | 64.34 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.91 (0.02%) | 63.71 | 63.55 - 64.05 | 0.0401 times | Thu 19 February 2026 | 63.90 (0.16%) | 63.80 | 63.64 - 65.16 | 5.9082 times | Wed 18 February 2026 | 63.80 (0%) | 63.80 | 63.46 - 64.10 | 0.0615 times | Tue 17 February 2026 | 63.80 (0.03%) | 63.50 | 63.50 - 64.11 | 0.054 times | Mon 16 February 2026 | 63.78 (-0.51%) | 62.72 | 62.72 - 64.15 | 0.0515 times | Fri 13 February 2026 | 64.11 (0.05%) | 63.52 | 63.50 - 64.44 | 0.0756 times | Thu 12 February 2026 | 64.08 (-0.87%) | 64.60 | 63.61 - 64.60 | 0.1799 times | Wed 11 February 2026 | 64.64 (0%) | 64.70 | 63.55 - 65.00 | 0.1404 times | Tue 10 February 2026 | 64.64 (-0.84%) | 65.26 | 64.34 - 66.48 | 3.3637 times | Mon 09 February 2026 | 65.19 (1.51%) | 64.50 | 63.90 - 65.59 | 0.125 times | Fri 06 February 2026 | 64.22 (-0.17%) | 64.33 | 63.92 - 64.40 | 0.0476 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 63.32 and 65.76
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 63.93 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.91 (-0.31%) | 62.72 | 62.72 - 65.16 | 1.0892 times | Fri 13 February 2026 | 64.11 (-0.17%) | 64.50 | 63.50 - 66.48 | 0.6919 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.1856 times | Fri 30 January 2026 | 63.42 (-0.88%) | 62.02 | 62.02 - 64.99 | 0.4635 times | Fri 23 January 2026 | 63.98 (-5.84%) | 67.99 | 62.04 - 68.20 | 0.7689 times | Fri 16 January 2026 | 67.95 (3.33%) | 66.00 | 64.30 - 69.75 | 0.2429 times | Fri 09 January 2026 | 65.76 (1.12%) | 64.50 | 63.71 - 68.46 | 0.4888 times | Fri 02 January 2026 | 65.03 (5.95%) | 61.35 | 61.05 - 65.43 | 0.3589 times | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 5.2349 times | Fri 19 December 2025 | 66.51 (-2%) | 67.17 | 62.21 - 68.04 | 0.4754 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 0.6836 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 63.32 and 67.08
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 64.37 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.91 (0.77%) | 63.11 | 62.72 - 66.48 | 1.099 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.1538 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.8097 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.1059 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3385 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.6667 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2589 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3917 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.7311 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.4449 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 0.6234 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 62.97 and 70.7
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 65.226666666667 |
| Yearly Target 4 | 68.43 |
| Yearly Target 5 | 72.96 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.91 (1.3%) | 63.12 | 62.02 - 69.75 | 0.204 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.9095 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.7532 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.6222 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5453 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.4692 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.4966 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 64.2 |
| 20 day DMA | 63.99 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.75 |
| 100 day DMA | 66.3 |
| 150 day DMA | 71.33 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.93 | 63.94 |
| 12 day EMA | 64.05 | 64.07 | 64.1 |
| 20 day EMA | 64.2 | 64.23 | 64.26 |
| 35 day EMA | 64.28 | 64.3 | 64.32 |
| 50 day EMA | 64.49 | 64.51 | 64.53 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.88 | 63.91 |
| 12 day SMA | 64.2 | 64.16 | 64.11 |
| 20 day SMA | 63.99 | 63.99 | 64.02 |
| 35 day SMA | 64.88 | 64.87 | 64.85 |
| 50 day SMA | 64.75 | 64.72 | 64.72 |
| 100 day SMA | 66.3 | 66.47 | 66.66 |
| 150 day SMA | 71.33 | 71.46 | 71.58 |
| 200 day SMA | 73.77 | 73.87 | 73.96 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
