Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 62.51 and 65.96
| Intraday Target 1 | 59.72 |
| Intraday Target 2 | 61.85 |
| Intraday Target 3 | 63.173333333333 |
| Intraday Target 4 | 65.3 |
| Intraday Target 5 | 66.62 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.97 (4.22%) | 61.35 | 61.05 - 64.50 | 0.2046 times | Fri 26 December 2025 | 61.38 (-3.46%) | 63.42 | 61.10 - 63.42 | 0.1602 times | Wed 24 December 2025 | 63.58 (-4.04%) | 67.60 | 62.91 - 67.60 | 0.4108 times | Tue 23 December 2025 | 66.26 (2.65%) | 64.61 | 64.00 - 67.89 | 6.3445 times | Mon 22 December 2025 | 64.55 (-2.95%) | 66.44 | 63.88 - 66.44 | 2.0644 times | Fri 19 December 2025 | 66.51 (5.86%) | 62.83 | 62.67 - 66.86 | 0.2954 times | Thu 18 December 2025 | 62.83 (-1.46%) | 63.20 | 62.21 - 63.86 | 0.0807 times | Wed 17 December 2025 | 63.76 (-0.5%) | 64.08 | 62.41 - 64.49 | 0.2436 times | Tue 16 December 2025 | 64.08 (-2.76%) | 65.89 | 63.75 - 66.75 | 0.0675 times | Mon 15 December 2025 | 65.90 (-2.9%) | 67.17 | 65.51 - 68.04 | 0.1282 times | Fri 12 December 2025 | 67.87 (4.59%) | 64.91 | 64.40 - 68.68 | 0.3537 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 62.51 and 65.96
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 63.173333333333 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.97 (4.22%) | 61.35 | 61.05 - 64.50 | 0.1356 times | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 5.952 times | Fri 19 December 2025 | 66.51 (-2%) | 67.17 | 62.21 - 68.04 | 0.5405 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 0.7772 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.1894 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 0.5942 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 1.1806 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 0.3396 times | Fri 07 November 2025 | 65.98 (-1.7%) | 68.89 | 65.76 - 68.89 | 0.1358 times | Fri 31 October 2025 | 67.12 (-5.02%) | 71.49 | 66.76 - 72.90 | 0.155 times | Thu 23 October 2025 | 70.67 (2.84%) | 69.00 | 68.39 - 71.86 | 0.0405 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 62.06 and 70.59
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 64.266666666667 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.97 (2.7%) | 62.49 | 60.15 - 68.68 | 4.1854 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.2401 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3796 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.7476 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2903 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.4392 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.8198 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.4989 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 0.6991 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 0.6999 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.581 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 46.72 and 76.75
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 71 |
| Yearly Target 4 | 82.5 |
| Yearly Target 5 | 101.03 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.97 (-24.62%) | 85.27 | 59.50 - 89.53 | 0.7976 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.5495 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5499 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.4819 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.2985 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.3227 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 64.63 |
| 20 day DMA | 63.69 |
| 35 day DMA | 63.49 |
| 50 day DMA | 65.32 |
| 100 day DMA | 72.38 |
| 150 day DMA | 75.47 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.57 | 64.67 |
| 12 day EMA | 63.96 | 63.96 | 64.43 |
| 20 day EMA | 64.03 | 64.04 | 64.32 |
| 35 day EMA | 64.92 | 64.98 | 65.19 |
| 50 day EMA | 65.68 | 65.75 | 65.93 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 64.46 | 64.75 |
| 12 day SMA | 64.63 | 64.49 | 64.71 |
| 20 day SMA | 63.69 | 63.6 | 63.63 |
| 35 day SMA | 63.49 | 63.54 | 63.71 |
| 50 day SMA | 65.32 | 65.44 | 65.63 |
| 100 day SMA | 72.38 | 72.56 | 72.77 |
| 150 day SMA | 75.47 | 75.61 | 75.77 |
| 200 day SMA | 74.61 | 74.62 | 74.66 |


