Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 66.27 and 68.85
| Intraday Target 1 | 65.71 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 68.29 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 70.87 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.95 (-1.55%) | 69.21 | 67.17 - 69.75 | 1.0759 times | Wed 14 January 2026 | 69.02 (2.22%) | 67.41 | 67.25 - 69.50 | 0.9953 times | Tue 13 January 2026 | 67.52 (1.69%) | 66.43 | 65.90 - 67.88 | 0.3688 times | Mon 12 January 2026 | 66.40 (0.97%) | 66.00 | 64.30 - 66.61 | 0.5926 times | Fri 09 January 2026 | 65.76 (-0.54%) | 66.49 | 64.69 - 66.49 | 0.7917 times | Thu 08 January 2026 | 66.12 (-2.41%) | 67.75 | 65.10 - 67.76 | 1.1488 times | Wed 07 January 2026 | 67.75 (0.79%) | 68.46 | 66.68 - 68.46 | 1.6562 times | Tue 06 January 2026 | 67.22 (3.72%) | 65.00 | 64.49 - 67.55 | 1.32 times | Mon 05 January 2026 | 64.81 (-0.34%) | 64.50 | 63.71 - 65.36 | 1.1854 times | Fri 02 January 2026 | 65.03 (2.33%) | 62.36 | 62.36 - 65.43 | 0.8653 times | Thu 01 January 2026 | 63.55 (0.73%) | 63.12 | 62.67 - 63.73 | 0.3952 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 66.13 and 71.58
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.95 (3.33%) | 66.00 | 64.30 - 69.75 | 0.2554 times | Fri 09 January 2026 | 65.76 (1.12%) | 64.50 | 63.71 - 68.46 | 0.5139 times | Fri 02 January 2026 | 65.03 (5.95%) | 61.35 | 61.05 - 65.43 | 0.3773 times | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 5.5042 times | Fri 19 December 2025 | 66.51 (-2%) | 67.17 | 62.21 - 68.04 | 0.4999 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 0.7188 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.1751 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 0.5495 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 1.0918 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 0.3141 times | Fri 07 November 2025 | 65.98 (-1.7%) | 68.89 | 65.76 - 68.89 | 0.1256 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 65.16 and 72.55
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 66.686666666667 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.95 (7.7%) | 63.12 | 62.36 - 69.75 | 0.5265 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 4.3117 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.2516 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3831 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.7545 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.293 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.4433 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.8274 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.5035 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 0.7056 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 0.7063 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 65.16 and 72.55
| Yearly Target 1 | 59.3 |
| Yearly Target 2 | 63.62 |
| Yearly Target 3 | 66.686666666667 |
| Yearly Target 4 | 71.01 |
| Yearly Target 5 | 74.08 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.95 (7.7%) | 63.12 | 62.36 - 69.75 | 0.0431 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.931 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.7947 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.6369 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5582 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.504 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.5321 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 66.19 |
| 20 day DMA | 65.39 |
| 35 day DMA | 64.47 |
| 50 day DMA | 64.28 |
| 100 day DMA | 70.54 |
| 150 day DMA | 74.14 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 67.4 | 66.59 |
| 12 day EMA | 66.55 | 66.3 | 65.8 |
| 20 day EMA | 65.89 | 65.67 | 65.32 |
| 35 day EMA | 65.35 | 65.2 | 64.98 |
| 50 day EMA | 64.98 | 64.86 | 64.69 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 66.96 | 66.71 |
| 12 day SMA | 66.19 | 65.89 | 65.47 |
| 20 day SMA | 65.39 | 65.18 | 64.93 |
| 35 day SMA | 64.47 | 64.33 | 64.18 |
| 50 day SMA | 64.28 | 64.26 | 64.24 |
| 100 day SMA | 70.54 | 70.68 | 70.79 |
| 150 day SMA | 74.14 | 74.22 | 74.3 |
| 200 day SMA | 74.77 | 74.74 | 74.69 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
