Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 71.61 and 76.54
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 70.53 |
| Intraday Target 3 | 72.683333333333 |
| Intraday Target 4 | 75.46 |
| Intraday Target 5 | 77.61 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.30 (5.77%) | 70.87 | 69.91 - 74.84 | 1.3633 times |
| Wed 09 April 2025 | 69.30 (2.73%) | 67.40 | 65.98 - 69.52 | 0.3483 times |
| Tue 08 April 2025 | 67.46 (-4.41%) | 67.27 | 67.10 - 68.37 | 0.4668 times |
| Fri 04 April 2025 | 70.57 (5.19%) | 71.99 | 69.76 - 72.42 | 0.5229 times |
| Wed 02 April 2025 | 67.09 (4.27%) | 64.12 | 63.10 - 67.58 | 0.9527 times |
| Tue 01 April 2025 | 64.34 (6.44%) | 60.42 | 60.40 - 66.75 | 2.0274 times |
| Fri 28 March 2025 | 60.45 (-3.02%) | 63.61 | 60.20 - 63.99 | 1.2329 times |
| Wed 26 March 2025 | 62.33 (-0.98%) | 63.14 | 62.00 - 63.78 | 0.5594 times |
| Tue 25 March 2025 | 62.95 (-2.05%) | 64.93 | 62.67 - 65.70 | 0.7595 times |
| Mon 24 March 2025 | 64.27 (0.61%) | 64.58 | 63.90 - 65.76 | 1.7667 times |
| Fri 21 March 2025 | 63.88 (2.06%) | 62.83 | 62.20 - 65.02 | 1.0069 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 69.64 and 78.5
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 71.373333333333 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.30 (3.87%) | 67.27 | 65.98 - 74.84 | 0.5312 times |
| Fri 04 April 2025 | 70.57 (16.74%) | 60.42 | 60.40 - 72.42 | 0.8542 times |
| Fri 28 March 2025 | 60.45 (-5.37%) | 64.58 | 60.20 - 65.76 | 1.0531 times |
| Fri 21 March 2025 | 63.88 (6.24%) | 60.58 | 59.50 - 65.02 | 1.3024 times |
| Thu 13 March 2025 | 60.13 (-8.39%) | 65.39 | 59.66 - 66.07 | 0.7461 times |
| Fri 07 March 2025 | 65.64 (2.84%) | 63.19 | 61.53 - 67.00 | 1.6054 times |
| Fri 28 February 2025 | 63.83 (-7.4%) | 67.55 | 62.97 - 69.67 | 0.6577 times |
| Fri 21 February 2025 | 68.93 (-1.3%) | 71.47 | 66.40 - 71.47 | 0.8678 times |
| Fri 14 February 2025 | 69.84 (-9.48%) | 77.01 | 69.50 - 77.74 | 1.046 times |
| Fri 07 February 2025 | 77.15 (6.09%) | 73.22 | 73.22 - 79.36 | 1.3361 times |
| Fri 31 January 2025 | 72.72 (-2.77%) | 74.29 | 69.41 - 74.44 | 1.3145 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 66.85 and 81.29
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 69.513333333333 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.30 (21.26%) | 60.42 | 60.40 - 74.84 | 0.1447 times |
| Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 0.4916 times |
| Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.4081 times |
| Fri 31 January 2025 | 72.72 (-14.31%) | 85.27 | 69.41 - 85.75 | 0.4165 times |
| Tue 31 December 2024 | 84.86 (-2.36%) | 87.17 | 77.83 - 88.86 | 0.3287 times |
| Fri 29 November 2024 | 86.91 (-4.23%) | 90.75 | 77.60 - 93.40 | 0.3711 times |
| Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.2649 times |
| Mon 30 September 2024 | 110.75 (0.73%) | 108.80 | 103.20 - 116.45 | 0.6125 times |
| Fri 30 August 2024 | 109.95 (1.8%) | 107.20 | 104.25 - 115.60 | 3.4258 times |
| Wed 31 July 2024 | 108.01 (8.61%) | 100.06 | 99.60 - 118.80 | 3.536 times |
| Fri 28 June 2024 | 99.45 (-2.35%) | 104.00 | 91.70 - 114.90 | 2.0393 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 53.28 and 79.53
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 72.85 |
| Yearly Target 4 | 86.2 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.30 (-13.62%) | 85.27 | 59.50 - 85.75 | 0.1665 times |
| Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.7374 times |
| Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.6166 times |
| Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5404 times |
| Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.456 times |
| Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.4832 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burgerking 543248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 65.71 |
| 20 day DMA | 64.49 |
| 35 day DMA | 65.8 |
| 50 day DMA | 68.54 |
| 100 day DMA | 75.42 |
| 150 day DMA | 84.75 |
| 200 day DMA | 90.73 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 67.59 | 66.73 |
| 12 day EMA | 66.96 | 65.81 | 65.18 |
| 20 day EMA | 66.31 | 65.58 | 65.19 |
| 35 day EMA | 67.52 | 67.18 | 67.06 |
| 50 day EMA | 69.49 | 69.33 | 69.33 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 67.75 | 65.98 |
| 12 day SMA | 65.71 | 64.87 | 64.31 |
| 20 day SMA | 64.49 | 64.12 | 63.93 |
| 35 day SMA | 65.8 | 65.81 | 65.94 |
| 50 day SMA | 68.54 | 68.62 | 68.8 |
| 100 day SMA | 75.42 | 75.59 | 75.82 |
| 150 day SMA | 84.75 | 85.01 | 85.3 |
| 200 day SMA | 90.73 | 90.9 | 91.09 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
