Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 61.17 and 65.13
| Intraday Target 1 | 60.14 |
| Intraday Target 2 | 62.19 |
| Intraday Target 3 | 64.096666666667 |
| Intraday Target 4 | 66.15 |
| Intraday Target 5 | 68.06 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.25 (0.37%) | 65.96 | 62.04 - 66.00 | 2.4691 times | Tue 20 January 2026 | 64.01 (-4.43%) | 67.01 | 63.00 - 68.20 | 2.6395 times | Mon 19 January 2026 | 66.98 (-1.43%) | 67.99 | 66.37 - 67.99 | 0.3977 times | Fri 16 January 2026 | 67.95 (-1.55%) | 69.21 | 67.17 - 69.75 | 0.7293 times | Wed 14 January 2026 | 69.02 (2.22%) | 67.41 | 67.25 - 69.50 | 0.6747 times | Tue 13 January 2026 | 67.52 (1.69%) | 66.43 | 65.90 - 67.88 | 0.25 times | Mon 12 January 2026 | 66.40 (0.97%) | 66.00 | 64.30 - 66.61 | 0.4017 times | Fri 09 January 2026 | 65.76 (-0.54%) | 66.49 | 64.69 - 66.49 | 0.5366 times | Thu 08 January 2026 | 66.12 (-2.41%) | 67.75 | 65.10 - 67.76 | 0.7787 times | Wed 07 January 2026 | 67.75 (0.79%) | 68.46 | 66.68 - 68.46 | 1.1227 times | Tue 06 January 2026 | 67.22 (3.72%) | 65.00 | 64.49 - 67.55 | 0.8948 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 60.07 and 66.23
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 64.83 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.25 (-5.45%) | 67.99 | 62.04 - 68.20 | 0.6597 times | Fri 16 January 2026 | 67.95 (3.33%) | 66.00 | 64.30 - 69.75 | 0.2463 times | Fri 09 January 2026 | 65.76 (1.12%) | 64.50 | 63.71 - 68.46 | 0.4956 times | Fri 02 January 2026 | 65.03 (5.95%) | 61.35 | 61.05 - 65.43 | 0.3639 times | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 5.3078 times | Fri 19 December 2025 | 66.51 (-2%) | 67.17 | 62.21 - 68.04 | 0.482 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 0.6931 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.1689 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 0.5299 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 1.0528 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 0.3029 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 63.15 and 70.86
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 65.346666666667 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.25 (1.84%) | 63.12 | 62.04 - 69.75 | 0.9009 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 4.1413 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.2021 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.368 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.7247 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2814 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.4258 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.7947 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.4836 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 0.6777 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 0.6784 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 63.15 and 70.86
| Yearly Target 1 | 57.64 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 65.346666666667 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 73.06 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.25 (1.84%) | 63.12 | 62.04 - 69.75 | 0.0765 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.9266 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.7861 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.6338 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5555 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.4968 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.5247 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burgerking 543248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Burgerking 543248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.13
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 66.48 |
| 20 day DMA | 65.45 |
| 35 day DMA | 64.73 |
| 50 day DMA | 64.18 |
| 100 day DMA | 70.1 |
| 150 day DMA | 73.83 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 66.26 | 67.38 |
| 12 day EMA | 65.92 | 66.22 | 66.62 |
| 20 day EMA | 65.64 | 65.79 | 65.98 |
| 35 day EMA | 65.14 | 65.19 | 65.26 |
| 50 day EMA | 64.62 | 64.63 | 64.66 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 67.1 | 67.57 |
| 12 day SMA | 66.48 | 66.55 | 66.51 |
| 20 day SMA | 65.45 | 65.47 | 65.59 |
| 35 day SMA | 64.73 | 64.67 | 64.62 |
| 50 day SMA | 64.18 | 64.23 | 64.27 |
| 100 day SMA | 70.1 | 70.25 | 70.41 |
| 150 day SMA | 73.83 | 73.94 | 74.05 |
| 200 day SMA | 74.79 | 74.79 | 74.79 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
