Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 59.48 and 63.01
| Intraday Target 1 | 56.62 |
| Intraday Target 2 | 58.8 |
| Intraday Target 3 | 60.15 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 63.68 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.98 (3.06%) | 58.90 | 57.97 - 61.50 | 3.4598 times | Wed 01 April 2026 | 59.17 (3.23%) | 58.00 | 58.00 - 59.45 | 0.1487 times | Mon 30 March 2026 | 57.32 (-1.41%) | 57.61 | 57.16 - 58.60 | 1.1951 times | Fri 27 March 2026 | 58.14 (-2.32%) | 58.86 | 58.00 - 59.28 | 0.7535 times | Wed 25 March 2026 | 59.52 (-0.05%) | 59.55 | 59.46 - 60.53 | 0.2656 times | Tue 24 March 2026 | 59.55 (0.12%) | 60.29 | 59.00 - 60.29 | 0.3782 times | Mon 23 March 2026 | 59.48 (-2.83%) | 61.00 | 59.08 - 61.00 | 0.4457 times | Fri 20 March 2026 | 61.21 (0.11%) | 61.20 | 60.90 - 62.01 | 2.6657 times | Thu 19 March 2026 | 61.14 (-0.81%) | 61.68 | 61.00 - 61.90 | 0.3552 times | Wed 18 March 2026 | 61.64 (0.52%) | 62.49 | 61.21 - 62.49 | 0.3325 times | Tue 17 March 2026 | 61.32 (0.2%) | 61.21 | 61.00 - 61.54 | 0.5203 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 59.07 and 63.41
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 59.88 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 0.7199 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.2762 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 0.7227 times | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 2.6203 times | Fri 06 March 2026 | 63.29 (-0.41%) | 62.02 | 62.02 - 63.99 | 1.1324 times | Fri 27 February 2026 | 63.55 (-0.56%) | 63.99 | 63.30 - 64.70 | 0.5466 times | Fri 20 February 2026 | 63.91 (-0.31%) | 62.72 | 62.72 - 65.16 | 1.7847 times | Fri 13 February 2026 | 64.11 (-0.17%) | 64.50 | 63.50 - 66.48 | 1.1337 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.3042 times | Fri 30 January 2026 | 63.42 (-0.88%) | 62.02 | 62.02 - 64.99 | 0.7594 times | Fri 23 January 2026 | 63.98 (-5.84%) | 67.99 | 62.04 - 68.20 | 1.2598 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 59.48 and 63.01
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.98 (6.39%) | 58.00 | 57.97 - 61.50 | 0.1696 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.546 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1818 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.0608 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.5028 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.0168 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3112 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.613 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.238 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3601 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.6722 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 52.78 and 65.37
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 62.63 |
| Yearly Target 4 | 68.1 |
| Yearly Target 5 | 75.22 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.98 (-3.34%) | 63.12 | 57.16 - 69.75 | 0.3798 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.886 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.7078 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.6061 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5312 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.4312 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.4579 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burgerking 543248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.57
Tomorrow's movement Prediction of Burgerking 543248 looks bullish. It has broken an important Moving average of 60.74 with high volumes
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.98 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.76 |
| 100 day DMA | 63.51 |
| 150 day DMA | 67.86 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 58.87 | 58.72 |
| 12 day EMA | 60.04 | 59.87 | 60 |
| 20 day EMA | 60.76 | 60.74 | 60.9 |
| 35 day EMA | 61.78 | 61.83 | 61.99 |
| 50 day EMA | 62.79 | 62.86 | 63.01 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 58.74 | 58.8 |
| 12 day SMA | 60.06 | 60.06 | 60.23 |
| 20 day SMA | 60.98 | 61.09 | 61.31 |
| 35 day SMA | 62.23 | 62.35 | 62.5 |
| 50 day SMA | 62.76 | 62.88 | 63.05 |
| 100 day SMA | 63.51 | 63.58 | 63.66 |
| 150 day SMA | 67.86 | 67.99 | 68.14 |
| 200 day SMA | 71.23 | 71.32 | 71.43 |


