Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong Daily Stock price targets for Burgerking 543248 are 98.75 and 101

Daily Target 198.27
Daily Target 299.23
Daily Target 3100.51666666667
Daily Target 4101.48
Daily Target 5102.77

Daily price and volume Burgerking

Date Closing Open Range Volume
Wed 24 April 2024 100.20 (-0.74%) 101.10 99.55 - 101.80 0.4948 times
Tue 23 April 2024 100.95 (2.18%) 99.60 99.60 - 101.50 0.7732 times
Mon 22 April 2024 98.80 (-1.1%) 100.65 98.45 - 100.90 0.1987 times
Fri 19 April 2024 99.90 (0.2%) 97.30 96.45 - 101.40 2.6359 times
Thu 18 April 2024 99.70 (4.07%) 96.35 96.05 - 100.80 2.9802 times
Tue 16 April 2024 95.80 (-1.29%) 96.10 95.10 - 97.20 0.2987 times
Mon 15 April 2024 97.05 (-2.12%) 98.75 96.00 - 98.75 0.4685 times
Fri 12 April 2024 99.15 (-1%) 100.15 98.60 - 100.40 0.5804 times
Wed 10 April 2024 100.15 (-0.55%) 101.20 99.80 - 101.35 0.6309 times
Tue 09 April 2024 100.70 (-2.52%) 103.30 100.50 - 103.35 0.9387 times
Mon 08 April 2024 103.30 (-2.09%) 106.30 102.60 - 106.30 0.6793 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 97.65 and 101

Weekly Target 196.8
Weekly Target 298.5
Weekly Target 3100.15
Weekly Target 4101.85
Weekly Target 5103.5

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Wed 24 April 2024 100.20 (0.3%) 100.65 98.45 - 101.80 0.316 times
Fri 19 April 2024 99.90 (0.76%) 98.75 95.10 - 101.40 1.3754 times
Fri 12 April 2024 99.15 (-6.02%) 106.30 98.60 - 106.30 0.6096 times
Fri 05 April 2024 105.50 (3.94%) 101.95 101.95 - 107.40 0.804 times
Thu 28 March 2024 101.50 (-3.75%) 105.75 99.55 - 106.00 2.9664 times
Fri 22 March 2024 105.45 (0.09%) 105.50 103.05 - 107.55 0.6001 times
Fri 15 March 2024 105.35 (1.54%) 104.10 97.75 - 108.60 1.1973 times
Thu 07 March 2024 103.75 (-4.47%) 108.95 103.00 - 109.40 0.6851 times
Sat 02 March 2024 108.60 (0.42%) 110.05 105.25 - 113.75 0.6572 times
Fri 23 February 2024 108.15 (-6.85%) 116.85 107.60 - 117.30 0.7888 times
Fri 16 February 2024 116.10 (2.11%) 113.65 103.25 - 117.50 1.1833 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 91.5 and 103.8

Monthly Target 188.6
Monthly Target 294.4
Monthly Target 3100.9
Monthly Target 4106.7
Monthly Target 5113.2

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Wed 24 April 2024 100.20 (-1.28%) 101.95 95.10 - 107.40 0.7129 times
Thu 28 March 2024 101.50 (-5.18%) 107.35 97.75 - 111.25 1.2768 times
Thu 29 February 2024 107.05 (-9.39%) 119.15 103.25 - 120.35 0.7916 times
Wed 31 January 2024 118.15 (5.68%) 112.00 111.60 - 133.85 2.7402 times
Fri 29 December 2023 111.80 (-3.95%) 116.75 108.20 - 120.00 1.1322 times
Thu 30 November 2023 116.40 (4.54%) 111.70 110.90 - 122.00 0.4724 times
Tue 31 October 2023 111.35 (-10.71%) 123.60 108.95 - 129.80 0.4361 times
Fri 29 September 2023 124.70 (-1.54%) 126.85 115.05 - 137.85 1.66 times
Thu 31 August 2023 126.65 (7.33%) 116.05 112.40 - 129.30 0.4105 times
Mon 31 July 2023 118.00 (9.36%) 107.15 107.15 - 119.30 0.3673 times
Fri 30 June 2023 107.90 (-0.09%) 107.25 106.20 - 116.95 0.4348 times

 monthly chart Burgerking

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burgerking 543248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burgerking 543248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 24 April 2024

Munafa value: 41 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Burgerking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burgerking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 99.91
12 day DMA 100.1
20 day DMA 101.55
35 day DMA 102.99
50 day DMA 104.96
100 day DMA 110.61
150 day DMA 113.38
200 day DMA 114.09

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8799.799.07
12 day EMA100.34100.37100.26
20 day EMA101.33101.45101.5
35 day EMA103.31103.49103.64
50 day EMA105.25105.46105.64

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9199.0398.25
12 day SMA100.1100.49100.95
20 day SMA101.55101.81102.03
35 day SMA102.99103.19103.36
50 day SMA104.96105.25105.55
100 day SMA110.61110.74110.89
150 day SMA113.38113.51113.61
200 day SMA114.09114.14114.17

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top