Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 67.96 and 68.98
| Intraday Target 1 | 67.76 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 68.783333333333 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 69.8 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.53 (-0.82%) | 69.42 | 68.40 - 69.42 | 0.4314 times | Wed 27 May 2026 | 69.10 (1.56%) | 67.39 | 67.39 - 69.50 | 0.6214 times | Tue 26 May 2026 | 68.04 (-0.1%) | 67.81 | 67.71 - 68.39 | 0.388 times | Mon 25 May 2026 | 68.11 (0.56%) | 68.00 | 67.70 - 68.50 | 0.3595 times | Fri 22 May 2026 | 67.73 (-0.22%) | 67.73 | 67.35 - 68.04 | 0.4027 times | Thu 21 May 2026 | 67.88 (-0.77%) | 68.99 | 67.85 - 68.99 | 0.8605 times | Wed 20 May 2026 | 68.41 (0.28%) | 68.24 | 67.35 - 68.80 | 1.4819 times | Tue 19 May 2026 | 68.22 (0.37%) | 67.88 | 67.41 - 68.81 | 0.4474 times | Mon 18 May 2026 | 67.97 (0.41%) | 67.99 | 66.77 - 68.16 | 3.2855 times | Fri 15 May 2026 | 67.69 (0.98%) | 68.10 | 67.53 - 68.89 | 1.7217 times | Thu 14 May 2026 | 67.03 (0.63%) | 66.01 | 66.01 - 67.38 | 0.8755 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 67.96 and 70.07
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.3676 times | Fri 22 May 2026 | 67.73 (0.06%) | 67.99 | 66.77 - 68.99 | 1.3227 times | Fri 15 May 2026 | 67.69 (-0.54%) | 67.60 | 66.01 - 68.89 | 1.4743 times | Fri 08 May 2026 | 68.06 (4%) | 65.10 | 65.10 - 68.15 | 0.6411 times | Thu 30 April 2026 | 65.44 (3.46%) | 62.76 | 62.76 - 66.38 | 1.5067 times | Fri 24 April 2026 | 63.25 (0.02%) | 63.83 | 62.36 - 64.16 | 0.1624 times | Fri 17 April 2026 | 63.24 (0.94%) | 62.64 | 61.66 - 63.75 | 0.1687 times | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 2.2935 times | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 1.4909 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.572 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 1.4967 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 66.82 and 71.22
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 67.71 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.5315 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.7333 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.426 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.0901 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.9785 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.2309 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9378 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2871 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5654 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2195 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3322 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 62.85 and 75.44
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 60.54 |
| Yearly Target 3 | 65.146666666667 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 77.74 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.53 (8.62%) | 63.12 | 57.16 - 69.75 | 0.4871 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.8716 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.6802 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.5962 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5226 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.408 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.4343 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.36
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 67.94 |
| 20 day DMA | 67.56 |
| 35 day DMA | 65.73 |
| 50 day DMA | 64.08 |
| 100 day DMA | 64.21 |
| 150 day DMA | 64.54 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.35 | 67.97 |
| 12 day EMA | 67.92 | 67.81 | 67.57 |
| 20 day EMA | 67.24 | 67.1 | 66.89 |
| 35 day EMA | 65.9 | 65.74 | 65.54 |
| 50 day EMA | 64.36 | 64.19 | 63.99 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.17 | 68.03 |
| 12 day SMA | 67.94 | 67.77 | 67.6 |
| 20 day SMA | 67.56 | 67.42 | 67.17 |
| 35 day SMA | 65.73 | 65.51 | 65.27 |
| 50 day SMA | 64.08 | 63.93 | 63.79 |
| 100 day SMA | 64.21 | 64.17 | 64.12 |
| 150 day SMA | 64.54 | 64.55 | 64.56 |
| 200 day SMA | 68.2 | 68.28 | 68.34 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
