ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong intraday Stock price targets for Burgerking are 61.17 and 65.13

Intraday Target 160.14
Intraday Target 262.19
Intraday Target 364.096666666667
Intraday Target 466.15
Intraday Target 568.06

Daily price and volume Burgerking

Date Closing Open Range Volume
Wed 21 January 2026 64.25 (0.37%) 65.96 62.04 - 66.00 2.4691 times
Tue 20 January 2026 64.01 (-4.43%) 67.01 63.00 - 68.20 2.6395 times
Mon 19 January 2026 66.98 (-1.43%) 67.99 66.37 - 67.99 0.3977 times
Fri 16 January 2026 67.95 (-1.55%) 69.21 67.17 - 69.75 0.7293 times
Wed 14 January 2026 69.02 (2.22%) 67.41 67.25 - 69.50 0.6747 times
Tue 13 January 2026 67.52 (1.69%) 66.43 65.90 - 67.88 0.25 times
Mon 12 January 2026 66.40 (0.97%) 66.00 64.30 - 66.61 0.4017 times
Fri 09 January 2026 65.76 (-0.54%) 66.49 64.69 - 66.49 0.5366 times
Thu 08 January 2026 66.12 (-2.41%) 67.75 65.10 - 67.76 0.7787 times
Wed 07 January 2026 67.75 (0.79%) 68.46 66.68 - 68.46 1.1227 times
Tue 06 January 2026 67.22 (3.72%) 65.00 64.49 - 67.55 0.8948 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 60.07 and 66.23

Weekly Target 158.67
Weekly Target 261.46
Weekly Target 364.83
Weekly Target 467.62
Weekly Target 570.99

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Wed 21 January 2026 64.25 (-5.45%) 67.99 62.04 - 68.20 0.6597 times
Fri 16 January 2026 67.95 (3.33%) 66.00 64.30 - 69.75 0.2463 times
Fri 09 January 2026 65.76 (1.12%) 64.50 63.71 - 68.46 0.4956 times
Fri 02 January 2026 65.03 (5.95%) 61.35 61.05 - 65.43 0.3639 times
Fri 26 December 2025 61.38 (-7.71%) 66.44 61.10 - 67.89 5.3078 times
Fri 19 December 2025 66.51 (-2%) 67.17 62.21 - 68.04 0.482 times
Fri 12 December 2025 67.87 (8.11%) 62.80 60.15 - 68.68 0.6931 times
Fri 05 December 2025 62.78 (0.79%) 62.49 60.61 - 64.25 0.1689 times
Fri 28 November 2025 62.29 (0.84%) 61.66 60.80 - 67.09 0.5299 times
Fri 21 November 2025 61.77 (-2.01%) 63.78 61.35 - 66.27 1.0528 times
Fri 14 November 2025 63.04 (-4.46%) 67.03 62.90 - 67.39 0.3029 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 63.15 and 70.86

Monthly Target 157.64
Monthly Target 260.94
Monthly Target 365.346666666667
Monthly Target 468.65
Monthly Target 573.06

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Wed 21 January 2026 64.25 (1.84%) 63.12 62.04 - 69.75 0.9009 times
Wed 31 December 2025 63.09 (1.28%) 62.49 60.15 - 68.68 4.1413 times
Fri 28 November 2025 62.29 (-7.2%) 68.89 60.80 - 68.89 1.2021 times
Fri 31 October 2025 67.12 (-12.85%) 77.09 66.76 - 81.75 0.368 times
Tue 30 September 2025 77.02 (-3.51%) 80.65 76.62 - 87.60 0.7247 times
Fri 29 August 2025 79.82 (-1.97%) 82.64 76.65 - 85.49 0.2814 times
Thu 31 July 2025 81.42 (-1.39%) 82.74 80.33 - 87.54 0.4258 times
Mon 30 June 2025 82.57 (1.44%) 81.58 75.34 - 84.39 0.7947 times
Fri 30 May 2025 81.40 (0.51%) 80.99 74.90 - 89.53 0.4836 times
Wed 30 April 2025 80.99 (33.98%) 60.42 60.40 - 86.92 0.6777 times
Fri 28 March 2025 60.45 (-5.3%) 63.19 59.50 - 67.00 0.6784 times

 monthly chart Burgerking

Yearly price and charts Burgerking

Strong yearly Stock price targets for Burgerking 543248 are 63.15 and 70.86

Yearly Target 157.64
Yearly Target 260.94
Yearly Target 365.346666666667
Yearly Target 468.65
Yearly Target 573.06

Yearly price and volumes Burgerking

Date Closing Open Range Volume
Wed 21 January 2026 64.25 (1.84%) 63.12 62.04 - 69.75 0.0765 times
Wed 31 December 2025 63.09 (-25.65%) 85.27 59.50 - 89.53 0.9266 times
Tue 31 December 2024 84.86 (-24.1%) 112.00 77.60 - 133.85 1.7861 times
Fri 29 December 2023 111.80 (0%) 112.25 83.71 - 137.85 0.6338 times
Fri 30 December 2022 111.80 (-21.02%) 141.00 86.60 - 149.20 0.5555 times
Fri 31 December 2021 141.55 (-19.32%) 176.00 126.15 - 189.95 1.4968 times
Thu 31 December 2020 175.45 (0%) 115.35 108.40 - 219.15 1.5247 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Burgerking

Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 65.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burgerking 543248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Burgerking 543248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.13

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Burgerking (543248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.

Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Burgerking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.

Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 66.44
12 day DMA 66.48
20 day DMA 65.45
35 day DMA 64.73
50 day DMA 64.18
100 day DMA 70.1
150 day DMA 73.83
200 day DMA 74.79

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5966.2667.38
12 day EMA65.9266.2266.62
20 day EMA65.6465.7965.98
35 day EMA65.1465.1965.26
50 day EMA64.6264.6364.66

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4467.167.57
12 day SMA66.4866.5566.51
20 day SMA65.4565.4765.59
35 day SMA64.7364.6764.62
50 day SMA64.1864.2364.27
100 day SMA70.170.2570.41
150 day SMA73.8373.9474.05
200 day SMA74.7974.7974.79

Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top