Munafa Stock Market Course + Intraday & FNO calls 
Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543248
- 543248 Experts view
- Tomorrow's Movement 543248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burgerking
Strong intraday Stock price targets for Burgerking are 63.51 and 64.6
| Intraday Target 1 | 63.31 |
| Intraday Target 2 | 63.7 |
| Intraday Target 3 | 64.396666666667 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.49 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.10 (-0.05%) | 65.09 | 64.00 - 65.09 | 0.1675 times | Mon 27 April 2026 | 64.13 (1.39%) | 62.76 | 62.76 - 64.58 | 7.5475 times | Fri 24 April 2026 | 63.25 (-0.47%) | 63.50 | 62.99 - 63.74 | 0.3679 times | Thu 23 April 2026 | 63.55 (-0.39%) | 63.65 | 63.36 - 63.95 | 0.1102 times | Wed 22 April 2026 | 63.80 (0.6%) | 63.40 | 63.25 - 63.99 | 0.2263 times | Tue 21 April 2026 | 63.42 (0.81%) | 62.91 | 62.78 - 64.16 | 0.2726 times | Mon 20 April 2026 | 62.91 (-0.52%) | 63.83 | 62.36 - 63.83 | 0.2705 times | Fri 17 April 2026 | 63.24 (0.54%) | 63.36 | 62.98 - 63.55 | 0.1792 times | Thu 16 April 2026 | 62.90 (0.05%) | 63.75 | 62.68 - 63.75 | 0.1725 times | Wed 15 April 2026 | 62.87 (0.5%) | 62.71 | 62.71 - 63.35 | 0.6859 times | Mon 13 April 2026 | 62.56 (-0.14%) | 62.64 | 61.66 - 62.86 | 0.2583 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 63.43 and 65.76
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.10 (1.34%) | 62.76 | 62.76 - 65.09 | 0.6241 times | Fri 24 April 2026 | 63.25 (0.02%) | 63.83 | 62.36 - 64.16 | 0.1009 times | Fri 17 April 2026 | 63.24 (0.94%) | 62.64 | 61.66 - 63.75 | 0.1048 times | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 1.4252 times | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 0.9265 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.3555 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 0.93 times | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 3.3722 times | Fri 06 March 2026 | 63.29 (-0.41%) | 62.02 | 62.02 - 63.99 | 1.4573 times | Fri 27 February 2026 | 63.55 (-0.56%) | 63.99 | 63.30 - 64.70 | 0.7035 times | Fri 20 February 2026 | 63.91 (-0.31%) | 62.72 | 62.72 - 65.16 | 2.2968 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 61.04 and 68.16
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.10 (11.83%) | 58.00 | 57.97 - 65.09 | 0.6815 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.4654 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1202 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.0056 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.3204 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9638 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.295 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.581 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2256 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3414 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.6372 times |
Yearly price and charts Burgerking
Strong yearly Stock price targets for Burgerking 543248 are 60.63 and 73.22
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 63.67 |
| Yearly Target 4 | 70.18 |
| Yearly Target 5 | 76.26 |
Yearly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.10 (1.6%) | 63.12 | 57.16 - 69.75 | 0.4293 times | Wed 31 December 2025 | 63.09 (-25.65%) | 85.27 | 59.50 - 89.53 | 0.8794 times | Tue 31 December 2024 | 84.86 (-24.1%) | 112.00 | 77.60 - 133.85 | 1.6951 times | Fri 29 December 2023 | 111.80 (0%) | 112.25 | 83.71 - 137.85 | 0.6015 times | Fri 30 December 2022 | 111.80 (-21.02%) | 141.00 | 86.60 - 149.20 | 0.5272 times | Fri 31 December 2021 | 141.55 (-19.32%) | 176.00 | 126.15 - 189.95 | 1.4205 times | Thu 31 December 2020 | 175.45 (0%) | 115.35 | 108.40 - 219.15 | 1.447 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burgerking 543248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Burgerking 543248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.71
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burgerking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Burgerking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and Burgerking 543248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 63.28 |
| 20 day DMA | 62.04 |
| 35 day DMA | 61.77 |
| 50 day DMA | 62.37 |
| 100 day DMA | 63.42 |
| 150 day DMA | 65.99 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.59 | 63.32 |
| 12 day EMA | 63.17 | 63 | 62.79 |
| 20 day EMA | 62.71 | 62.56 | 62.4 |
| 35 day EMA | 62.66 | 62.58 | 62.49 |
| 50 day EMA | 62.67 | 62.61 | 62.55 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.63 | 63.39 |
| 12 day SMA | 63.28 | 63.11 | 62.94 |
| 20 day SMA | 62.04 | 61.81 | 61.59 |
| 35 day SMA | 61.77 | 61.73 | 61.71 |
| 50 day SMA | 62.37 | 62.38 | 62.41 |
| 100 day SMA | 63.42 | 63.41 | 63.38 |
| 150 day SMA | 65.99 | 66.1 | 66.21 |
| 200 day SMA | 69.82 | 69.91 | 70 |
Videos related to: Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
