Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 56.54 and 58.93
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 56.1 |
| Intraday Target 3 | 56.966666666667 |
| Intraday Target 4 | 58.49 |
| Intraday Target 5 | 59.36 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 57.63 (3.39%) | 56.10 | 55.44 - 57.83 | 0.9173 times |
| Wed 05 March 2025 | 55.74 (-0.39%) | 55.50 | 55.50 - 56.92 | 0.9389 times |
| Tue 04 March 2025 | 55.96 (-0.05%) | 56.60 | 54.81 - 57.30 | 1.4227 times |
| Mon 03 March 2025 | 55.99 (-1.81%) | 56.99 | 55.00 - 57.59 | 3.1942 times |
| Fri 28 February 2025 | 57.02 (-4.52%) | 57.69 | 56.53 - 59.19 | 0.3576 times |
| Thu 27 February 2025 | 59.72 (1.41%) | 59.29 | 58.64 - 60.17 | 0.8048 times |
| Tue 25 February 2025 | 58.89 (-0.44%) | 59.51 | 58.36 - 59.76 | 0.6421 times |
| Mon 24 February 2025 | 59.15 (-0.9%) | 59.31 | 58.61 - 59.86 | 0.6102 times |
| Fri 21 February 2025 | 59.69 (-1.91%) | 60.86 | 59.52 - 61.68 | 0.6774 times |
| Thu 20 February 2025 | 60.85 (0.23%) | 60.99 | 59.80 - 61.60 | 0.4347 times |
| Wed 19 February 2025 | 60.71 (1.71%) | 60.49 | 59.40 - 61.71 | 0.9805 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 56.22 and 59.24
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 56.756666666667 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 57.63 (1.07%) | 56.99 | 54.81 - 57.83 | 1.5745 times |
| Fri 28 February 2025 | 57.02 (-4.47%) | 59.31 | 56.53 - 60.17 | 0.5874 times |
| Fri 21 February 2025 | 59.69 (-4.56%) | 61.51 | 59.05 - 62.60 | 0.6958 times |
| Fri 14 February 2025 | 62.54 (-11.74%) | 70.87 | 62.05 - 71.17 | 0.903 times |
| Fri 07 February 2025 | 70.86 (6.62%) | 66.57 | 66.05 - 72.47 | 0.9099 times |
| Fri 31 January 2025 | 66.46 (-2.12%) | 67.01 | 62.67 - 68.72 | 1.1258 times |
| Fri 24 January 2025 | 67.90 (-6.86%) | 73.21 | 67.53 - 73.88 | 0.8336 times |
| Fri 17 January 2025 | 72.90 (6.95%) | 67.01 | 66.44 - 75.50 | 1.3166 times |
| Fri 10 January 2025 | 68.16 (2.77%) | 66.94 | 66.70 - 70.69 | 1.3113 times |
| Fri 03 January 2025 | 66.32 (3.46%) | 63.74 | 63.45 - 66.50 | 0.7421 times |
| Fri 27 December 2024 | 64.10 (-0.12%) | 64.17 | 63.18 - 65.63 | 1.0449 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 56.22 and 59.24
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.756666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 57.63 (1.07%) | 56.99 | 54.81 - 57.83 | 0.2964 times |
| Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.5828 times |
| Fri 31 January 2025 | 66.46 (3.75%) | 64.06 | 62.67 - 75.50 | 0.9353 times |
| Tue 31 December 2024 | 64.06 (2.73%) | 63.00 | 61.36 - 66.14 | 1 times |
| Fri 29 November 2024 | 62.36 (-10.76%) | 70.00 | 61.73 - 71.74 | 0.9913 times |
| Thu 31 October 2024 | 69.88 (-9.51%) | 77.06 | 65.65 - 78.27 | 0.9139 times |
| Mon 30 September 2024 | 77.22 (-4.94%) | 82.00 | 76.90 - 86.90 | 1.3815 times |
| Fri 30 August 2024 | 81.23 (0.54%) | 80.51 | 74.60 - 85.00 | 1.4125 times |
| Wed 31 July 2024 | 80.79 (-16.75%) | 97.79 | 80.56 - 98.72 | 1.3949 times |
| Fri 28 June 2024 | 97.05 (4.98%) | 94.80 | 89.00 - 107.74 | 1.0915 times |
| Fri 31 May 2024 | 92.45 (-4.76%) | 96.73 | 91.35 - 100.70 | 0.782 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 45.88 and 66.57
| Yearly Target 1 | 41.96 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 62.646666666667 |
| Yearly Target 4 | 70.48 |
| Yearly Target 5 | 83.34 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 57.63 (-10.04%) | 64.06 | 54.81 - 75.50 | 0.2141 times |
| Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.5536 times |
| Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 2.1052 times |
| Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.7141 times |
| Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 1.0175 times |
| Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3956 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 57 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 58.42 |
| 20 day DMA | 61.5 |
| 35 day DMA | 64.83 |
| 50 day DMA | 65.49 |
| 100 day DMA | 66.01 |
| 150 day DMA | 70.82 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.75 | 57.26 |
| 12 day EMA | 58.72 | 58.92 | 59.5 |
| 20 day EMA | 60.55 | 60.86 | 61.4 |
| 35 day EMA | 62.55 | 62.84 | 63.26 |
| 50 day EMA | 64.54 | 64.82 | 65.19 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.89 | 57.52 |
| 12 day SMA | 58.42 | 58.72 | 59.29 |
| 20 day SMA | 61.5 | 62.2 | 62.98 |
| 35 day SMA | 64.83 | 65.21 | 65.59 |
| 50 day SMA | 65.49 | 65.64 | 65.83 |
| 100 day SMA | 66.01 | 66.17 | 66.35 |
| 150 day SMA | 70.82 | 70.98 | 71.16 |
| 200 day SMA | 76.82 | 77.01 | 77.2 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
