Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 66.08 and 69.57
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 66.69 |
| Intraday Target 3 | 68.956666666667 |
| Intraday Target 4 | 70.18 |
| Intraday Target 5 | 72.45 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.92 (-2.51%) | 69.12 | 67.73 - 71.22 | 0.3411 times | Mon 11 May 2026 | 69.67 (-3.96%) | 72.80 | 69.13 - 72.80 | 0.4379 times | Fri 08 May 2026 | 72.54 (-0.98%) | 73.25 | 72.18 - 73.65 | 1.8567 times | Thu 07 May 2026 | 73.26 (-0.38%) | 73.69 | 71.90 - 73.88 | 0.4198 times | Wed 06 May 2026 | 73.54 (4.24%) | 70.76 | 70.76 - 74.40 | 1.1216 times | Tue 05 May 2026 | 70.55 (-0.56%) | 71.31 | 70.40 - 73.35 | 1.0684 times | Mon 04 May 2026 | 70.95 (6.15%) | 71.50 | 69.39 - 74.55 | 4.0041 times | Thu 30 April 2026 | 66.84 (-0.51%) | 66.85 | 66.21 - 67.93 | 0.2431 times | Wed 29 April 2026 | 67.18 (1.16%) | 66.75 | 66.51 - 69.19 | 0.3047 times | Tue 28 April 2026 | 66.41 (-1.37%) | 67.00 | 66.21 - 67.29 | 0.2026 times | Mon 27 April 2026 | 67.33 (3.19%) | 66.19 | 65.29 - 67.49 | 0.4133 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 65.29 and 70.36
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.92 (-6.37%) | 72.80 | 67.73 - 72.80 | 0.3456 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 3.7576 times | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.5162 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 1.3619 times | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.3462 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 0.9761 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 0.9132 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.5824 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.5485 times | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 0.6524 times | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 0.8007 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 64.42 and 71.24
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 70.066666666667 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.92 (1.62%) | 71.50 | 67.73 - 74.55 | 0.7368 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.6448 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.5578 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5442 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.4201 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.1479 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9618 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 1.0412 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9762 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9692 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.2098 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 59.61 and 82.86
| Yearly Target 1 | 41.34 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 64.59 |
| Yearly Target 4 | 77.88 |
| Yearly Target 5 | 87.84 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.92 (7.88%) | 63.00 | 51.30 - 74.55 | 0.4716 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2626 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4139 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9159 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6499 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.926 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.36 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.97
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 69.29 |
| 20 day DMA | 67.51 |
| 35 day DMA | 62.75 |
| 50 day DMA | 61.88 |
| 100 day DMA | 63.86 |
| 150 day DMA | 62.53 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 71.06 | 71.76 |
| 12 day EMA | 69.08 | 69.29 | 69.22 |
| 20 day EMA | 67.4 | 67.35 | 67.11 |
| 35 day EMA | 65.51 | 65.37 | 65.12 |
| 50 day EMA | 63.27 | 63.08 | 62.81 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.91 | 72.17 |
| 12 day SMA | 69.29 | 69.13 | 68.75 |
| 20 day SMA | 67.51 | 67.2 | 66.68 |
| 35 day SMA | 62.75 | 62.4 | 62.01 |
| 50 day SMA | 61.88 | 61.85 | 61.81 |
| 100 day SMA | 63.86 | 63.77 | 63.67 |
| 150 day SMA | 62.53 | 62.46 | 62.37 |
| 200 day SMA | 60.95 | 60.93 | 60.9 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
