Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 73.08 and 76.48
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 75.783333333333 |
| Intraday Target 4 | 77.17 |
| Intraday Target 5 | 79.18 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.15 (-2.55%) | 77.12 | 74.40 - 77.80 | 0.4456 times | Wed 24 June 2026 | 77.12 (0.09%) | 76.94 | 76.50 - 79.37 | 0.4471 times | Tue 23 June 2026 | 77.05 (0.64%) | 77.52 | 75.65 - 78.00 | 0.344 times | Mon 22 June 2026 | 76.56 (-0.73%) | 77.49 | 76.48 - 78.00 | 0.132 times | Fri 19 June 2026 | 77.12 (-0.84%) | 77.03 | 76.46 - 78.35 | 0.4801 times | Thu 18 June 2026 | 77.77 (-1.14%) | 78.86 | 77.40 - 79.30 | 0.398 times | Wed 17 June 2026 | 78.67 (-0.14%) | 79.06 | 77.71 - 79.48 | 0.4163 times | Tue 16 June 2026 | 78.78 (0.46%) | 78.41 | 77.56 - 80.17 | 4.3556 times | Mon 15 June 2026 | 78.42 (3.83%) | 76.61 | 76.05 - 79.10 | 1.3892 times | Fri 12 June 2026 | 75.53 (5.78%) | 72.00 | 72.00 - 76.15 | 1.5921 times | Thu 11 June 2026 | 71.40 (-2.63%) | 73.00 | 71.00 - 73.73 | 0.2735 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 72.29 and 77.26
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 76.306666666667 |
| Weekly Target 4 | 78.21 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.2301 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.1836 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.8425 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 4.9286 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.2082 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1273 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.2584 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 1.481 times | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.2035 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 0.5368 times | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.1364 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 71.76 and 83.56
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 74.563333333333 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.15 (7.13%) | 70.24 | 68.37 - 80.17 | 2.616 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7555 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5153 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4458 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4349 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.9341 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9174 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7686 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8322 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.7802 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.7746 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 63.23 and 92.1
| Yearly Target 1 | 40 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 68.873333333333 |
| Yearly Target 4 | 86.45 |
| Yearly Target 5 | 97.74 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.15 (19.36%) | 63.00 | 51.30 - 80.17 | 0.7697 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.205 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3494 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.8285 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6202 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8837 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3436 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.59
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 76.41 |
| 20 day DMA | 74.63 |
| 35 day DMA | 72.27 |
| 50 day DMA | 70.67 |
| 100 day DMA | 66.29 |
| 150 day DMA | 65.51 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 77.07 | 77.05 |
| 12 day EMA | 75.99 | 76.14 | 75.96 |
| 20 day EMA | 74.78 | 74.74 | 74.49 |
| 35 day EMA | 72.67 | 72.52 | 72.25 |
| 50 day EMA | 70.38 | 70.19 | 69.91 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 77.12 | 77.43 |
| 12 day SMA | 76.41 | 76.39 | 76.16 |
| 20 day SMA | 74.63 | 74.48 | 74.13 |
| 35 day SMA | 72.27 | 72.23 | 72.04 |
| 50 day SMA | 70.67 | 70.42 | 70.11 |
| 100 day SMA | 66.29 | 66.24 | 66.16 |
| 150 day SMA | 65.51 | 65.41 | 65.29 |
| 200 day SMA | 63.34 | 63.22 | 63.09 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
