Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 53.65 and 55.53
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 55.136666666667 |
| Intraday Target 4 | 55.92 |
| Intraday Target 5 | 57.02 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.83 (-3.79%) | 55.94 | 54.35 - 56.23 | 1.9228 times | Wed 25 March 2026 | 56.99 (1.66%) | 56.11 | 56.11 - 57.83 | 0.8845 times | Tue 24 March 2026 | 56.06 (2.96%) | 56.50 | 54.70 - 56.51 | 0.8826 times | Mon 23 March 2026 | 54.45 (-4.49%) | 55.63 | 53.33 - 55.85 | 0.7121 times | Fri 20 March 2026 | 57.01 (1.6%) | 56.20 | 55.60 - 57.19 | 0.934 times | Thu 19 March 2026 | 56.11 (-3.62%) | 58.22 | 56.05 - 58.23 | 0.9241 times | Wed 18 March 2026 | 58.22 (4.28%) | 55.25 | 55.25 - 58.39 | 0.6232 times | Tue 17 March 2026 | 55.83 (-0.37%) | 56.10 | 55.55 - 56.78 | 0.5029 times | Mon 16 March 2026 | 56.04 (-0.64%) | 56.27 | 54.70 - 56.31 | 1.1619 times | Fri 13 March 2026 | 56.40 (-0.65%) | 56.77 | 55.01 - 56.95 | 1.4518 times | Thu 12 March 2026 | 56.77 (-2.31%) | 57.52 | 56.33 - 57.52 | 0.9662 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 51.83 and 56.33
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.4141 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.3901 times | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 0.4639 times | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 0.5694 times | Fri 27 February 2026 | 64.24 (-4.69%) | 68.95 | 63.45 - 68.95 | 0.3765 times | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 0.5021 times | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 0.6428 times | Fri 06 February 2026 | 64.99 (-7.17%) | 67.04 | 64.40 - 71.10 | 0.6339 times | Fri 30 January 2026 | 70.01 (-1.42%) | 72.60 | 67.77 - 72.60 | 0.8362 times | Fri 23 January 2026 | 71.02 (2.93%) | 68.34 | 66.01 - 73.42 | 5.171 times | Fri 16 January 2026 | 69.00 (3.03%) | 67.33 | 65.52 - 71.00 | 2.2561 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 48.95 and 59.21
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.83 (-14.65%) | 56.61 | 53.33 - 63.59 | 0.4287 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5029 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.2364 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.0608 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8888 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9622 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9021 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8956 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1179 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0047 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.2916 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 44.04 and 64.13
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 60.526666666667 |
| Yearly Target 4 | 67.72 |
| Yearly Target 5 | 80.62 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.83 (-12.91%) | 63.00 | 53.33 - 73.42 | 0.3366 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2888 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4432 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9556 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6633 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9452 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3675 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equitasbnk 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.86
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equitasbnk in short term but the buy signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56.4 |
| 20 day DMA | 58.02 |
| 35 day DMA | 62.02 |
| 50 day DMA | 64.08 |
| 100 day DMA | 63.15 |
| 150 day DMA | 60.65 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.38 | 56.07 |
| 12 day EMA | 56.86 | 57.23 | 57.27 |
| 20 day EMA | 58.36 | 58.73 | 58.91 |
| 35 day EMA | 60.72 | 61.07 | 61.31 |
| 50 day EMA | 63.5 | 63.85 | 64.13 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.12 | 56.37 |
| 12 day SMA | 56.4 | 56.69 | 56.78 |
| 20 day SMA | 58.02 | 58.57 | 58.98 |
| 35 day SMA | 62.02 | 62.34 | 62.62 |
| 50 day SMA | 64.08 | 64.34 | 64.54 |
| 100 day SMA | 63.15 | 63.17 | 63.2 |
| 150 day SMA | 60.65 | 60.65 | 60.62 |
| 200 day SMA | 61.25 | 61.3 | 61.34 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
