Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 67.62 and 70.28
| Intraday Target 1 | 65.51 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 68.166666666667 |
| Intraday Target 4 | 69.72 |
| Intraday Target 5 | 70.83 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.62 (-0.33%) | 68.54 | 66.61 - 69.27 | 1.4433 times | Thu 12 February 2026 | 68.85 (0.89%) | 68.30 | 67.26 - 69.20 | 2.0196 times | Wed 11 February 2026 | 68.24 (-0.71%) | 67.27 | 67.27 - 69.90 | 0.6662 times | Tue 10 February 2026 | 68.73 (2.51%) | 67.10 | 66.61 - 68.92 | 0.6111 times | Mon 09 February 2026 | 67.05 (3.17%) | 64.05 | 64.05 - 67.50 | 0.7405 times | Fri 06 February 2026 | 64.99 (-1.55%) | 66.09 | 64.40 - 66.09 | 0.7384 times | Thu 05 February 2026 | 66.01 (-0.08%) | 65.01 | 65.01 - 66.39 | 0.6643 times | Wed 04 February 2026 | 66.06 (-1.45%) | 66.11 | 65.52 - 67.51 | 0.8271 times | Tue 03 February 2026 | 67.03 (-2.59%) | 70.80 | 66.21 - 71.10 | 1.0311 times | Mon 02 February 2026 | 68.81 (0.36%) | 68.66 | 66.76 - 70.54 | 1.2584 times | Sun 01 February 2026 | 68.56 (-2.07%) | 67.04 | 66.54 - 70.42 | 0.8852 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 66.34 and 72.19
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 67.523333333333 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 0.4651 times | Fri 06 February 2026 | 64.99 (-7.17%) | 67.04 | 64.40 - 71.10 | 0.4586 times | Fri 30 January 2026 | 70.01 (-1.42%) | 72.60 | 67.77 - 72.60 | 0.6051 times | Fri 23 January 2026 | 71.02 (2.93%) | 68.34 | 66.01 - 73.42 | 3.7416 times | Fri 16 January 2026 | 69.00 (3.03%) | 67.33 | 65.52 - 71.00 | 1.6325 times | Fri 09 January 2026 | 66.97 (4.46%) | 65.01 | 65.01 - 67.70 | 0.7569 times | Fri 02 January 2026 | 64.11 (3.54%) | 60.26 | 60.01 - 66.00 | 0.3369 times | Fri 26 December 2025 | 61.92 (5.25%) | 59.41 | 58.83 - 63.47 | 0.9562 times | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 0.7224 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.3247 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.1482 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 66.34 and 73.39
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 67.923333333333 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.62 (-1.99%) | 67.04 | 64.05 - 71.10 | 0.2795 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.0984 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9953 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8339 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9028 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.8464 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8403 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.0489 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 0.9427 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.2118 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.106 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 65.09 and 76.96
| Yearly Target 1 | 55.99 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 67.863333333333 |
| Yearly Target 4 | 74.18 |
| Yearly Target 5 | 79.73 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.62 (8.99%) | 63.00 | 61.55 - 73.42 | 0.2718 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.3013 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4572 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9746 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6698 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9543 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.371 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.05
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 67.75 |
| 20 day DMA | 68.35 |
| 35 day DMA | 67.12 |
| 50 day DMA | 64.89 |
| 100 day DMA | 62.21 |
| 150 day DMA | 60.47 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.04 | 67.63 |
| 12 day EMA | 67.96 | 67.84 | 67.66 |
| 20 day EMA | 67.7 | 67.6 | 67.47 |
| 35 day EMA | 66.46 | 66.33 | 66.18 |
| 50 day EMA | 65.15 | 65.01 | 64.85 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 67.57 | 67 |
| 12 day SMA | 67.75 | 67.83 | 67.89 |
| 20 day SMA | 68.35 | 68.37 | 68.42 |
| 35 day SMA | 67.12 | 66.92 | 66.71 |
| 50 day SMA | 64.89 | 64.78 | 64.66 |
| 100 day SMA | 62.21 | 62.08 | 61.95 |
| 150 day SMA | 60.47 | 60.44 | 60.4 |
| 200 day SMA | 61.75 | 61.76 | 61.77 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
