Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 65.34 and 68.19
| Intraday Target 1 | 64.74 |
| Intraday Target 2 | 65.93 |
| Intraday Target 3 | 67.59 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 70.44 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.12 (-2.77%) | 69.03 | 66.40 - 69.25 | 5.6596 times | Mon 19 January 2026 | 69.03 (0.04%) | 68.34 | 67.85 - 69.25 | 0.1173 times | Fri 16 January 2026 | 69.00 (-1.37%) | 68.61 | 68.61 - 70.00 | 1.1551 times | Wed 14 January 2026 | 69.96 (2.82%) | 67.67 | 67.59 - 71.00 | 1.5807 times | Tue 13 January 2026 | 68.04 (2.21%) | 66.72 | 66.36 - 68.27 | 0.2123 times | Mon 12 January 2026 | 66.57 (-0.6%) | 67.33 | 65.52 - 67.33 | 0.1391 times | Fri 09 January 2026 | 66.97 (0.75%) | 66.35 | 65.44 - 67.70 | 0.177 times | Thu 08 January 2026 | 66.47 (-0.12%) | 66.25 | 66.00 - 67.37 | 0.1521 times | Wed 07 January 2026 | 66.55 (-0.15%) | 66.62 | 65.50 - 67.10 | 0.0971 times | Tue 06 January 2026 | 66.65 (-0.06%) | 67.37 | 65.60 - 67.37 | 0.7097 times | Mon 05 January 2026 | 66.69 (4.02%) | 65.01 | 65.01 - 67.25 | 0.2953 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 65.34 and 68.19
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 67.59 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.12 (-2.72%) | 68.34 | 66.40 - 69.25 | 2.8293 times | Fri 16 January 2026 | 69.00 (3.03%) | 67.33 | 65.52 - 71.00 | 1.5119 times | Fri 09 January 2026 | 66.97 (4.46%) | 65.01 | 65.01 - 67.70 | 0.701 times | Fri 02 January 2026 | 64.11 (3.54%) | 60.26 | 60.01 - 66.00 | 0.3121 times | Fri 26 December 2025 | 61.92 (5.25%) | 59.41 | 58.83 - 63.47 | 0.8856 times | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 0.6691 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.3007 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.0634 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.5476 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 1.1792 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.2728 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 64.34 and 73.79
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 66.556666666667 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.12 (6.61%) | 63.00 | 61.55 - 71.00 | 1.6362 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9537 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7991 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8651 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.8111 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8053 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.0051 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 0.9033 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.1613 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.0598 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.1355 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 64.34 and 73.79
| Yearly Target 1 | 57.11 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 66.556666666667 |
| Yearly Target 4 | 71.56 |
| Yearly Target 5 | 76.01 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.12 (6.61%) | 63.00 | 61.55 - 71.00 | 0.1974 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.3157 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4733 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9964 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6772 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9649 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3751 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equitasbnk 543243 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equitasbnk 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.26
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 67.26 |
| 20 day DMA | 65.15 |
| 35 day DMA | 62.95 |
| 50 day DMA | 62.88 |
| 100 day DMA | 59.49 |
| 150 day DMA | 60.32 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 68.54 | 68.29 |
| 12 day EMA | 66.96 | 66.93 | 66.55 |
| 20 day EMA | 65.67 | 65.52 | 65.15 |
| 35 day EMA | 64.47 | 64.31 | 64.03 |
| 50 day EMA | 63.19 | 63.03 | 62.79 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.52 | 68.11 |
| 12 day SMA | 67.26 | 67 | 66.49 |
| 20 day SMA | 65.15 | 64.73 | 64.18 |
| 35 day SMA | 62.95 | 62.87 | 62.77 |
| 50 day SMA | 62.88 | 62.75 | 62.58 |
| 100 day SMA | 59.49 | 59.36 | 59.22 |
| 150 day SMA | 60.32 | 60.33 | 60.34 |
| 200 day SMA | 61.02 | 60.97 | 60.91 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
