Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 73.95 and 75.45
| Intraday Target 1 | 72.73 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 74.23 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 75.73 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.61 (-0.29%) | 73.29 | 73.29 - 74.79 | 0.8826 times | Tue 11 August 2026 | 74.83 (-0.49%) | 76.69 | 74.60 - 76.69 | 0.5636 times | Mon 10 August 2026 | 75.20 (0.04%) | 75.35 | 73.68 - 76.76 | 1.4095 times | Fri 07 August 2026 | 75.17 (-1.17%) | 76.05 | 75.00 - 76.06 | 0.1662 times | Thu 06 August 2026 | 76.06 (0.38%) | 76.05 | 75.24 - 76.67 | 0.6865 times | Wed 05 August 2026 | 75.77 (-0.84%) | 76.30 | 75.46 - 77.07 | 0.6887 times | Tue 04 August 2026 | 76.41 (0.47%) | 77.52 | 75.39 - 77.52 | 0.7638 times | Mon 03 August 2026 | 76.05 (1.13%) | 75.19 | 75.19 - 76.95 | 2.0395 times | Fri 31 July 2026 | 75.20 (3.52%) | 72.64 | 72.46 - 75.49 | 1.9516 times | Thu 30 July 2026 | 72.64 (-0.57%) | 73.18 | 72.38 - 73.95 | 0.8481 times | Wed 29 July 2026 | 73.06 (-2.08%) | 73.27 | 70.80 - 74.23 | 4.7432 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 72.22 and 75.69
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 74.886666666667 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.61 (-0.74%) | 75.35 | 73.29 - 76.76 | 0.1975 times | Fri 07 August 2026 | 75.17 (-0.04%) | 75.19 | 75.00 - 77.52 | 0.3004 times | Fri 31 July 2026 | 75.20 (-4.19%) | 79.00 | 70.80 - 80.42 | 1.1342 times | Fri 24 July 2026 | 78.49 (1.06%) | 77.81 | 75.98 - 82.07 | 0.5303 times | Fri 17 July 2026 | 77.67 (-5.52%) | 82.15 | 76.60 - 83.84 | 0.9192 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 1.9784 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 1.6867 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.3318 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.7067 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 1.2148 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 7.1068 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 71.84 and 76.07
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 72.76 |
| Monthly Target 3 | 75.14 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.61 (-0.78%) | 75.19 | 73.29 - 77.52 | 0.1246 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.5275 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.6284 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7486 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5106 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4418 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.431 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.9167 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9091 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7617 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8246 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 62.96 and 95.5
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 69.916666666667 |
| Yearly Target 4 | 88.53 |
| Yearly Target 5 | 102.46 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.61 (18.5%) | 63.00 | 51.30 - 83.84 | 0.9391 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.1722 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3127 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.7787 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6033 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8597 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3342 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 74.97 |
| 20 day DMA | 76.53 |
| 35 day DMA | 77.15 |
| 50 day DMA | 76.48 |
| 100 day DMA | 70.25 |
| 150 day DMA | 68.8 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 75.26 | 75.47 |
| 12 day EMA | 75.61 | 75.79 | 75.97 |
| 20 day EMA | 76.05 | 76.2 | 76.34 |
| 35 day EMA | 75.89 | 75.97 | 76.04 |
| 50 day EMA | 75.81 | 75.86 | 75.9 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.41 | 75.72 |
| 12 day SMA | 74.97 | 75.34 | 75.64 |
| 20 day SMA | 76.53 | 76.8 | 77.06 |
| 35 day SMA | 77.15 | 77.2 | 77.27 |
| 50 day SMA | 76.48 | 76.37 | 76.28 |
| 100 day SMA | 70.25 | 70.07 | 69.89 |
| 150 day SMA | 68.8 | 68.72 | 68.63 |
| 200 day SMA | 66.81 | 66.72 | 66.62 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
