Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 80.12 and 83.09
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 79.56 |
| Intraday Target 3 | 80.68 |
| Intraday Target 4 | 82.53 |
| Intraday Target 5 | 83.65 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.41 (2.65%) | 79.20 | 78.83 - 81.80 | 0.6699 times | Mon 20 July 2026 | 79.31 (2.11%) | 77.81 | 77.50 - 79.71 | 0.4085 times | Fri 17 July 2026 | 77.67 (0.22%) | 76.83 | 76.75 - 78.52 | 0.5038 times | Thu 16 July 2026 | 77.50 (-3.15%) | 79.17 | 76.60 - 80.78 | 1.1015 times | Wed 15 July 2026 | 80.02 (0.06%) | 80.08 | 79.67 - 83.84 | 1.1099 times | Tue 14 July 2026 | 79.97 (-3.72%) | 83.54 | 79.53 - 83.54 | 1.5773 times | Mon 13 July 2026 | 83.06 (1.03%) | 82.15 | 81.25 - 83.41 | 0.7235 times | Fri 10 July 2026 | 82.21 (5.13%) | 78.11 | 78.11 - 82.80 | 2.8086 times | Thu 09 July 2026 | 78.20 (2%) | 76.90 | 76.67 - 78.85 | 0.4206 times | Wed 08 July 2026 | 76.67 (-3.17%) | 79.18 | 75.71 - 79.18 | 0.6764 times | Tue 07 July 2026 | 79.18 (3.73%) | 77.54 | 76.92 - 79.60 | 6.8903 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 79.46 and 83.76
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 80.236666666667 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.41 (4.82%) | 77.81 | 77.50 - 81.80 | 0.1265 times | Fri 17 July 2026 | 77.67 (-5.52%) | 82.15 | 76.60 - 83.84 | 0.5882 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 1.2661 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 1.0794 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.2124 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.0922 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.7775 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 4.5481 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.1921 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1175 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.2385 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 77.75 and 87.51
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.41 (7.83%) | 75.16 | 74.08 - 83.84 | 1.1231 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.5437 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7245 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.4942 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4276 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4171 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.8549 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.8798 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7371 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.7981 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.7482 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 66.36 and 98.9
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 72.183333333333 |
| Yearly Target 4 | 93.07 |
| Yearly Target 5 | 104.72 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.41 (29.3%) | 63.00 | 51.30 - 83.84 | 0.8907 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.1816 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3232 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.7929 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6082 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8665 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3369 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equitasbnk 543243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.76
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.29 |
| 20 day DMA | 78.1 |
| 35 day DMA | 76.53 |
| 50 day DMA | 74.25 |
| 100 day DMA | 67.97 |
| 150 day DMA | 67.1 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 78.94 | 78.75 |
| 12 day EMA | 79.1 | 78.68 | 78.57 |
| 20 day EMA | 78.23 | 77.9 | 77.75 |
| 35 day EMA | 76.35 | 76.05 | 75.86 |
| 50 day EMA | 74.48 | 74.2 | 73.99 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.89 | 79.64 |
| 12 day SMA | 79.29 | 78.95 | 78.77 |
| 20 day SMA | 78.1 | 77.89 | 77.81 |
| 35 day SMA | 76.53 | 76.21 | 76 |
| 50 day SMA | 74.25 | 74.09 | 73.97 |
| 100 day SMA | 67.97 | 67.84 | 67.74 |
| 150 day SMA | 67.1 | 66.95 | 66.83 |
| 200 day SMA | 65.27 | 65.15 | 65.03 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
