Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 73.24 and 74.85
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 73.576666666667 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 75.19 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.84 (1.64%) | 72.65 | 72.64 - 74.25 | 4.5954 times | Thu 04 June 2026 | 72.65 (2.58%) | 70.35 | 69.85 - 73.05 | 4.6333 times | Wed 03 June 2026 | 70.82 (1.49%) | 70.60 | 68.65 - 71.40 | 0.1177 times | Tue 02 June 2026 | 69.78 (0.84%) | 69.50 | 68.37 - 71.00 | 0.1067 times | Mon 01 June 2026 | 69.20 (-1.35%) | 70.24 | 68.69 - 70.24 | 0.0732 times | Fri 29 May 2026 | 70.15 (-2.68%) | 71.67 | 68.25 - 72.25 | 0.0617 times | Wed 27 May 2026 | 72.08 (2.72%) | 70.00 | 70.00 - 72.60 | 0.1839 times | Tue 26 May 2026 | 70.17 (2.95%) | 68.21 | 68.16 - 70.67 | 0.1014 times | Mon 25 May 2026 | 68.16 (2.53%) | 67.15 | 66.88 - 68.35 | 0.0554 times | Fri 22 May 2026 | 66.48 (-3.68%) | 69.00 | 66.10 - 69.01 | 0.0713 times | Thu 21 May 2026 | 69.02 (1.46%) | 68.13 | 67.63 - 69.33 | 0.0329 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 71.11 and 76.99
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 72.153333333333 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 5.7145 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.2414 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1476 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.2996 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 1.7171 times | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.2359 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 0.6223 times | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.1582 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 0.4461 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 0.4173 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.2661 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 71.11 and 76.99
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 72.153333333333 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 1.9551 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.8231 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5614 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4857 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4739 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.1073 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9995 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8374 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9066 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.85 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8439 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 62.57 and 85.82
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 58.58 |
| Yearly Target 3 | 66.563333333333 |
| Yearly Target 4 | 81.83 |
| Yearly Target 5 | 89.81 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.84 (17.28%) | 63.00 | 51.30 - 74.55 | 0.6846 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2214 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3678 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.8534 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6287 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8958 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3483 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equitasbnk 543243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 70.03 |
| 20 day DMA | 69.51 |
| 35 day DMA | 68.64 |
| 50 day DMA | 65.24 |
| 100 day DMA | 65.21 |
| 150 day DMA | 63.96 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 70.94 | 70.08 |
| 12 day EMA | 70.58 | 69.99 | 69.51 |
| 20 day EMA | 69.61 | 69.17 | 68.8 |
| 35 day EMA | 67.22 | 66.83 | 66.49 |
| 50 day EMA | 65.14 | 64.78 | 64.46 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 70.52 | 70.41 |
| 12 day SMA | 70.03 | 69.55 | 69.05 |
| 20 day SMA | 69.51 | 69.48 | 69.52 |
| 35 day SMA | 68.64 | 68.39 | 68.1 |
| 50 day SMA | 65.24 | 64.88 | 64.59 |
| 100 day SMA | 65.21 | 65.14 | 65.08 |
| 150 day SMA | 63.96 | 63.86 | 63.76 |
| 200 day SMA | 61.75 | 61.66 | 61.59 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
