Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 58.71 and 62.05
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 57.93 |
| Intraday Target 3 | 59.486666666667 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 62.83 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.72 (3.63%) | 57.70 | 57.70 - 61.04 | 1.143 times | Thu 05 March 2026 | 57.63 (-0.77%) | 58.10 | 56.80 - 59.01 | 0.7955 times | Wed 04 March 2026 | 58.08 (-5.68%) | 58.02 | 57.80 - 60.50 | 1.9755 times | Mon 02 March 2026 | 61.58 (-4.14%) | 56.61 | 56.61 - 63.59 | 1.2797 times | Fri 27 February 2026 | 64.24 (-2.65%) | 64.34 | 63.45 - 65.69 | 0.5873 times | Thu 26 February 2026 | 65.99 (0.32%) | 65.80 | 65.16 - 66.62 | 0.2292 times | Wed 25 February 2026 | 65.78 (0.8%) | 64.57 | 64.39 - 66.50 | 1.0542 times | Tue 24 February 2026 | 65.26 (-2.01%) | 65.15 | 64.75 - 66.06 | 0.5126 times | Mon 23 February 2026 | 66.60 (-1.19%) | 68.95 | 65.13 - 68.95 | 1.0508 times | Fri 20 February 2026 | 67.40 (0.75%) | 67.00 | 66.88 - 68.19 | 1.3721 times | Thu 19 February 2026 | 66.90 (-1.62%) | 68.00 | 66.64 - 68.62 | 0.6074 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 58.17 and 65.15
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 59.973333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 0.4555 times | Fri 27 February 2026 | 64.24 (-4.69%) | 68.95 | 63.45 - 68.95 | 0.3012 times | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 0.4017 times | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 0.5143 times | Fri 06 February 2026 | 64.99 (-7.17%) | 67.04 | 64.40 - 71.10 | 0.5071 times | Fri 30 January 2026 | 70.01 (-1.42%) | 72.60 | 67.77 - 72.60 | 0.669 times | Fri 23 January 2026 | 71.02 (2.93%) | 68.34 | 66.01 - 73.42 | 4.1369 times | Fri 16 January 2026 | 69.00 (3.03%) | 67.33 | 65.52 - 71.00 | 1.8049 times | Fri 09 January 2026 | 66.97 (4.46%) | 65.01 | 65.01 - 67.70 | 0.8369 times | Fri 02 January 2026 | 64.11 (3.54%) | 60.26 | 60.01 - 66.00 | 0.3725 times | Fri 26 December 2025 | 61.92 (5.25%) | 59.41 | 58.83 - 63.47 | 1.0572 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 58.17 and 65.15
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 0.1369 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5182 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.3046 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.0931 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9159 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9915 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9296 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9229 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.152 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0353 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.3309 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 49.76 and 66.57
| Yearly Target 1 | 46.44 |
| Yearly Target 2 | 53.08 |
| Yearly Target 3 | 63.25 |
| Yearly Target 4 | 69.89 |
| Yearly Target 5 | 80.06 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.72 (-5.15%) | 63.00 | 56.61 - 73.42 | 0.3065 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2946 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4497 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9644 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6663 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9494 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3691 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equitasbnk 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.1
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 63.93 |
| 20 day DMA | 65.57 |
| 35 day DMA | 66.88 |
| 50 day DMA | 66.31 |
| 100 day DMA | 63.28 |
| 150 day DMA | 60.64 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.67 | 62.19 |
| 12 day EMA | 62.91 | 63.49 | 64.56 |
| 20 day EMA | 64.31 | 64.79 | 65.54 |
| 35 day EMA | 64.98 | 65.29 | 65.74 |
| 50 day EMA | 65.14 | 65.36 | 65.68 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 61.5 | 63.13 |
| 12 day SMA | 63.93 | 64.73 | 65.62 |
| 20 day SMA | 65.57 | 65.88 | 66.3 |
| 35 day SMA | 66.88 | 67.17 | 67.47 |
| 50 day SMA | 66.31 | 66.35 | 66.43 |
| 100 day SMA | 63.28 | 63.24 | 63.23 |
| 150 day SMA | 60.64 | 60.64 | 60.67 |
| 200 day SMA | 61.8 | 61.82 | 61.85 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
