Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 74.85 and 77.37
| Intraday Target 1 | 72.8 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 75.323333333333 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 77.84 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.95 (1.8%) | 74.09 | 73.75 - 76.27 | 0.5632 times | Wed 12 August 2026 | 74.61 (-0.29%) | 73.29 | 73.29 - 74.79 | 0.9101 times | Tue 11 August 2026 | 74.83 (-0.49%) | 76.69 | 74.60 - 76.69 | 0.5811 times | Mon 10 August 2026 | 75.20 (0.04%) | 75.35 | 73.68 - 76.76 | 1.4534 times | Fri 07 August 2026 | 75.17 (-1.17%) | 76.05 | 75.00 - 76.06 | 0.1714 times | Thu 06 August 2026 | 76.06 (0.38%) | 76.05 | 75.24 - 76.67 | 0.7078 times | Wed 05 August 2026 | 75.77 (-0.84%) | 76.30 | 75.46 - 77.07 | 0.7101 times | Tue 04 August 2026 | 76.41 (0.47%) | 77.52 | 75.39 - 77.52 | 0.7875 times | Mon 03 August 2026 | 76.05 (1.13%) | 75.19 | 75.19 - 76.95 | 2.103 times | Fri 31 July 2026 | 75.20 (3.52%) | 72.64 | 72.46 - 75.49 | 2.0124 times | Thu 30 July 2026 | 72.64 (-0.57%) | 73.18 | 72.38 - 73.95 | 0.8745 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 74.62 and 78.09
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.95 (1.04%) | 75.35 | 73.29 - 76.76 | 0.2344 times | Fri 07 August 2026 | 75.17 (-0.04%) | 75.19 | 75.00 - 77.52 | 0.2993 times | Fri 31 July 2026 | 75.20 (-4.19%) | 79.00 | 70.80 - 80.42 | 1.1299 times | Fri 24 July 2026 | 78.49 (1.06%) | 77.81 | 75.98 - 82.07 | 0.5283 times | Fri 17 July 2026 | 77.67 (-5.52%) | 82.15 | 76.60 - 83.84 | 0.9157 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 1.9709 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 1.6804 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.3306 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.7002 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 1.2103 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 7.0801 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 74.62 and 78.85
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 75.586666666667 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.95 (1%) | 75.19 | 73.29 - 77.52 | 0.1339 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.5261 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.6259 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7479 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5101 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4414 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4306 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.9148 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9082 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.761 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8238 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 63.63 and 96.17
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 56.89 |
| Yearly Target 3 | 70.363333333333 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 102.9 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.95 (20.63%) | 63.00 | 51.30 - 83.84 | 0.94 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.172 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3125 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.7785 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6032 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8596 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3342 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 75.08 |
| 20 day DMA | 76.45 |
| 35 day DMA | 77.12 |
| 50 day DMA | 76.6 |
| 100 day DMA | 70.45 |
| 150 day DMA | 68.88 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.04 | 75.26 |
| 12 day EMA | 75.66 | 75.61 | 75.79 |
| 20 day EMA | 76.04 | 76.05 | 76.2 |
| 35 day EMA | 75.96 | 75.96 | 76.04 |
| 50 day EMA | 75.95 | 75.95 | 76 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 75.17 | 75.41 |
| 12 day SMA | 75.08 | 74.97 | 75.34 |
| 20 day SMA | 76.45 | 76.53 | 76.8 |
| 35 day SMA | 77.12 | 77.15 | 77.2 |
| 50 day SMA | 76.6 | 76.48 | 76.37 |
| 100 day SMA | 70.45 | 70.25 | 70.07 |
| 150 day SMA | 68.88 | 68.8 | 68.72 |
| 200 day SMA | 66.91 | 66.81 | 66.72 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
