Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 63.66 and 65
| Intraday Target 1 | 63.32 |
| Intraday Target 2 | 63.99 |
| Intraday Target 3 | 64.663333333333 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 66 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.65 (0.61%) | 65.34 | 64.00 - 65.34 | 0.4739 times | Mon 26 October 2026 | 64.26 (-2.67%) | 65.78 | 63.50 - 65.82 | 1.1791 times | Fri 23 October 2026 | 66.02 (-0.96%) | 66.02 | 64.45 - 66.87 | 2.0452 times | Thu 22 October 2026 | 66.66 (-1.42%) | 66.51 | 66.50 - 67.81 | 0.4883 times | Wed 21 October 2026 | 67.62 (-3.47%) | 69.94 | 67.29 - 70.37 | 0.7116 times | Mon 19 October 2026 | 70.05 (-0.36%) | 70.84 | 69.50 - 70.84 | 0.5467 times | Fri 16 October 2026 | 70.30 (3.02%) | 67.25 | 67.25 - 70.80 | 1.5951 times | Thu 15 October 2026 | 68.24 (-1.86%) | 69.16 | 67.67 - 69.24 | 1.0512 times | Wed 14 October 2026 | 69.53 (2.81%) | 67.99 | 67.40 - 69.80 | 0.9981 times | Tue 13 October 2026 | 67.63 (1.14%) | 66.12 | 66.12 - 67.99 | 0.9108 times | Mon 12 October 2026 | 66.87 (-1.57%) | 66.02 | 65.98 - 67.19 | 0.7083 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 62.92 and 65.24
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 64.656666666667 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.65 (-2.08%) | 65.78 | 63.50 - 65.82 | 0.1791 times | Fri 23 October 2026 | 66.02 (-6.09%) | 70.84 | 64.45 - 70.84 | 0.4108 times | Fri 16 October 2026 | 70.30 (3.47%) | 66.02 | 65.98 - 70.80 | 0.5702 times | Tue 06 October 2026 | 67.94 (-0.89%) | 67.78 | 67.78 - 70.20 | 0.1235 times | Thu 01 October 2026 | 68.55 (2.47%) | 66.77 | 64.70 - 68.93 | 0.4799 times | Fri 25 September 2026 | 66.90 (-9.07%) | 74.60 | 66.23 - 74.60 | 1.1841 times | Fri 18 September 2026 | 73.57 (0.35%) | 72.27 | 70.89 - 74.85 | 0.6907 times | Fri 11 September 2026 | 73.31 (0.42%) | 72.40 | 71.06 - 73.78 | 2.0392 times | Fri 04 September 2026 | 73.00 (-1.48%) | 73.36 | 72.29 - 74.70 | 2.5297 times | Fri 28 August 2026 | 74.10 (-3.29%) | 76.22 | 73.50 - 77.01 | 1.7928 times | Fri 21 August 2026 | 76.62 (2.87%) | 75.31 | 73.28 - 78.69 | 2.6318 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 60.41 and 67.75
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 66.33 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.65 (-3.61%) | 68.93 | 63.50 - 70.84 | 0.1318 times | Tue 29 September 2026 | 67.07 (-9.25%) | 74.03 | 64.70 - 74.85 | 0.6682 times | Mon 31 August 2026 | 73.91 (-1.72%) | 75.19 | 73.28 - 78.69 | 0.5922 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.6026 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.7576 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7854 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5357 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4635 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4522 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.0109 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9538 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 57.98 and 90.52
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 66.596666666667 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 99.14 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.65 (2.68%) | 63.00 | 51.30 - 83.84 | 1.0543 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.1499 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.2877 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.745 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.5919 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8434 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3279 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 67.48 |
| 20 day DMA | 68.09 |
| 35 day DMA | 70.18 |
| 50 day DMA | 71.69 |
| 100 day DMA | 73.95 |
| 150 day DMA | 70.37 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 66.33 | 67.37 |
| 12 day EMA | 67.14 | 67.59 | 68.2 |
| 20 day EMA | 68.19 | 68.56 | 69.01 |
| 35 day EMA | 69.8 | 70.1 | 70.44 |
| 50 day EMA | 71.44 | 71.72 | 72.02 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 66.92 | 68.13 |
| 12 day SMA | 67.48 | 67.77 | 68.13 |
| 20 day SMA | 68.09 | 68.48 | 68.94 |
| 35 day SMA | 70.18 | 70.45 | 70.74 |
| 50 day SMA | 71.69 | 71.9 | 72.13 |
| 100 day SMA | 73.95 | 74.01 | 74.05 |
| 150 day SMA | 70.37 | 70.33 | 70.29 |
| 200 day SMA | 69.32 | 69.31 | 69.3 |


