ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Equitasbnk

Strong intraday Stock price targets for Equitasbnk are 63.66 and 65

Intraday Target 163.32
Intraday Target 263.99
Intraday Target 364.663333333333
Intraday Target 465.33
Intraday Target 566

Daily price and volume Equitasbnk

Date Closing Open Range Volume
Tue 27 October 2026 64.65 (0.61%) 65.34 64.00 - 65.34 0.4739 times
Mon 26 October 2026 64.26 (-2.67%) 65.78 63.50 - 65.82 1.1791 times
Fri 23 October 2026 66.02 (-0.96%) 66.02 64.45 - 66.87 2.0452 times
Thu 22 October 2026 66.66 (-1.42%) 66.51 66.50 - 67.81 0.4883 times
Wed 21 October 2026 67.62 (-3.47%) 69.94 67.29 - 70.37 0.7116 times
Mon 19 October 2026 70.05 (-0.36%) 70.84 69.50 - 70.84 0.5467 times
Fri 16 October 2026 70.30 (3.02%) 67.25 67.25 - 70.80 1.5951 times
Thu 15 October 2026 68.24 (-1.86%) 69.16 67.67 - 69.24 1.0512 times
Wed 14 October 2026 69.53 (2.81%) 67.99 67.40 - 69.80 0.9981 times
Tue 13 October 2026 67.63 (1.14%) 66.12 66.12 - 67.99 0.9108 times
Mon 12 October 2026 66.87 (-1.57%) 66.02 65.98 - 67.19 0.7083 times

 Daily chart Equitasbnk

Weekly price and charts Equitasbnk

Strong weekly Stock price targets for Equitasbnk 543243 are 62.92 and 65.24

Weekly Target 162.34
Weekly Target 263.49
Weekly Target 364.656666666667
Weekly Target 465.81
Weekly Target 566.98

Weekly price and volumes for Equitasbnk

Date Closing Open Range Volume
Tue 27 October 2026 64.65 (-2.08%) 65.78 63.50 - 65.82 0.1791 times
Fri 23 October 2026 66.02 (-6.09%) 70.84 64.45 - 70.84 0.4108 times
Fri 16 October 2026 70.30 (3.47%) 66.02 65.98 - 70.80 0.5702 times
Tue 06 October 2026 67.94 (-0.89%) 67.78 67.78 - 70.20 0.1235 times
Thu 01 October 2026 68.55 (2.47%) 66.77 64.70 - 68.93 0.4799 times
Fri 25 September 2026 66.90 (-9.07%) 74.60 66.23 - 74.60 1.1841 times
Fri 18 September 2026 73.57 (0.35%) 72.27 70.89 - 74.85 0.6907 times
Fri 11 September 2026 73.31 (0.42%) 72.40 71.06 - 73.78 2.0392 times
Fri 04 September 2026 73.00 (-1.48%) 73.36 72.29 - 74.70 2.5297 times
Fri 28 August 2026 74.10 (-3.29%) 76.22 73.50 - 77.01 1.7928 times
Fri 21 August 2026 76.62 (2.87%) 75.31 73.28 - 78.69 2.6318 times

 weekly chart Equitasbnk

Monthly price and charts Equitasbnk

Strong monthly Stock price targets for Equitasbnk 543243 are 60.41 and 67.75

Monthly Target 158.99
Monthly Target 261.82
Monthly Target 366.33
Monthly Target 469.16
Monthly Target 573.67

Monthly price and volumes Equitasbnk

Date Closing Open Range Volume
Tue 27 October 2026 64.65 (-3.61%) 68.93 63.50 - 70.84 0.1318 times
Tue 29 September 2026 67.07 (-9.25%) 74.03 64.70 - 74.85 0.6682 times
Mon 31 August 2026 73.91 (-1.72%) 75.19 73.28 - 78.69 0.5922 times
Fri 31 July 2026 75.20 (-0.4%) 75.16 70.80 - 83.84 1.6026 times
Tue 30 June 2026 75.50 (7.63%) 70.24 68.37 - 80.17 2.7576 times
Fri 29 May 2026 70.15 (4.95%) 71.50 65.81 - 74.55 0.7854 times
Thu 30 April 2026 66.84 (29.36%) 52.01 51.68 - 69.19 0.5357 times
Mon 30 March 2026 51.67 (-19.57%) 56.61 51.30 - 63.59 0.4635 times
Fri 27 February 2026 64.24 (-8.24%) 67.04 63.45 - 71.10 0.4522 times
Fri 30 January 2026 70.01 (11.2%) 63.00 61.55 - 73.42 2.0109 times
Wed 31 December 2025 62.96 (-1.82%) 64.16 57.21 - 64.90 0.9538 times

 monthly chart Equitasbnk

Yearly price and charts Equitasbnk

Strong yearly Stock price targets for Equitasbnk 543243 are 57.98 and 90.52

Yearly Target 134.06
Yearly Target 249.35
Yearly Target 366.596666666667
Yearly Target 481.89
Yearly Target 599.14

Yearly price and volumes Equitasbnk

Date Closing Open Range Volume
Tue 27 October 2026 64.65 (2.68%) 63.00 51.30 - 83.84 1.0543 times
Wed 31 December 2025 62.96 (-1.72%) 64.06 50.05 - 75.50 1.1499 times
Tue 31 December 2024 64.06 (-39.29%) 102.90 61.36 - 116.50 1.2877 times
Fri 29 December 2023 105.51 (80.67%) 58.25 52.30 - 113.85 1.745 times
Fri 30 December 2022 58.40 (-1.93%) 59.90 37.50 - 63.10 0.5919 times
Fri 31 December 2021 59.55 (58.17%) 37.85 37.20 - 76.75 0.8434 times
Thu 31 December 2020 37.65 (0%) 31.00 30.10 - 40.00 0.3279 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Equitasbnk

Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.

Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equitasbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.

Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitasbnk 543243

DMA (daily moving average) of Equitasbnk 543243

DMA period DMA value
5 day DMA 65.84
12 day DMA 67.48
20 day DMA 68.09
35 day DMA 70.18
50 day DMA 71.69
100 day DMA 73.95
150 day DMA 70.37
200 day DMA 69.32

EMA (exponential moving average) of Equitasbnk 543243

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7766.3367.37
12 day EMA67.1467.5968.2
20 day EMA68.1968.5669.01
35 day EMA69.870.170.44
50 day EMA71.4471.7272.02

SMA (simple moving average) of Equitasbnk 543243

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8466.9268.13
12 day SMA67.4867.7768.13
20 day SMA68.0968.4868.94
35 day SMA70.1870.4570.74
50 day SMA71.6971.972.13
100 day SMA73.9574.0174.05
150 day SMA70.3770.3370.29
200 day SMA69.3269.3169.3

Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top