Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 65.25 and 66.48
| Intraday Target 1 | 64.32 |
| Intraday Target 2 | 64.94 |
| Intraday Target 3 | 65.55 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 66.78 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.56 (0.97%) | 64.93 | 64.93 - 66.16 | 0.4496 times | Thu 16 April 2026 | 64.93 (-0.29%) | 65.22 | 64.63 - 65.32 | 0.3906 times | Wed 15 April 2026 | 65.12 (3.88%) | 62.90 | 62.90 - 65.64 | 0.9764 times | Mon 13 April 2026 | 62.69 (1.57%) | 61.00 | 59.48 - 63.50 | 0.6134 times | Fri 10 April 2026 | 61.72 (4.1%) | 59.51 | 59.51 - 62.30 | 0.4424 times | Thu 09 April 2026 | 59.29 (-2.85%) | 60.99 | 59.01 - 61.18 | 0.7355 times | Wed 08 April 2026 | 61.03 (9.27%) | 57.50 | 57.20 - 61.58 | 4.1911 times | Tue 07 April 2026 | 55.85 (1.55%) | 55.00 | 54.17 - 56.19 | 0.4254 times | Mon 06 April 2026 | 55.00 (1.4%) | 53.66 | 53.29 - 55.12 | 1.0575 times | Thu 02 April 2026 | 54.24 (1.33%) | 53.00 | 51.68 - 54.76 | 0.7182 times | Wed 01 April 2026 | 53.53 (3.6%) | 52.01 | 52.01 - 54.10 | 2.0225 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 62.52 and 69.2
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 63.733333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.4974 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 1.4027 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 1.3123 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.8369 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.7882 times | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 0.9375 times | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 1.1506 times | Fri 27 February 2026 | 64.24 (-4.69%) | 68.95 | 63.45 - 68.95 | 0.7608 times | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 1.0147 times | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 1.299 times | Fri 06 February 2026 | 64.99 (-7.17%) | 67.04 | 64.40 - 71.10 | 1.2809 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 58.62 and 73.1
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 61.133333333333 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.56 (26.88%) | 52.01 | 51.68 - 66.16 | 0.3034 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.5504 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5369 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.3877 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.1325 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9489 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 1.0273 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9631 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9562 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1936 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0726 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 58.43 and 80.55
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 63.426666666667 |
| Yearly Target 4 | 75.55 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.56 (4.13%) | 63.00 | 51.30 - 73.42 | 0.3739 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2815 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4351 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9446 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6596 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9399 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3654 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 59.22 |
| 20 day DMA | 58.01 |
| 35 day DMA | 59.11 |
| 50 day DMA | 61.66 |
| 100 day DMA | 62.96 |
| 150 day DMA | 61.17 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 62.9 | 61.89 |
| 12 day EMA | 61.05 | 60.23 | 59.37 |
| 20 day EMA | 60.05 | 59.47 | 58.9 |
| 35 day EMA | 60.89 | 60.62 | 60.37 |
| 50 day EMA | 62.54 | 62.42 | 62.32 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 62.75 | 61.97 |
| 12 day SMA | 59.22 | 58.33 | 57.66 |
| 20 day SMA | 58.01 | 57.53 | 57.1 |
| 35 day SMA | 59.11 | 59.16 | 59.22 |
| 50 day SMA | 61.66 | 61.72 | 61.82 |
| 100 day SMA | 62.96 | 62.94 | 62.94 |
| 150 day SMA | 61.17 | 61.08 | 60.99 |
| 200 day SMA | 60.75 | 60.76 | 60.77 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
