ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543243 Historical charts - EQUITASBNK

Historical charts for Stock 543243 - Share EQUITASBNK trades in BSE

Moving Averages for

  • 5Day Average: 65.84
  • 12Day Average: 67.48
  • 20Day Average: 68.09
  • 50Day Average: 71.69
  • 100Day Average: 73.95
  • 150Day Average: 70.37

543243 Indicators & signals

Indicator MACD (12,26,9)

67.14, 68.86, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

32.67, 15.45, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 64.65 64.00 to 65.34 0.61% 0.46 times
26 Mon Oct 2026 64.26 63.50 to 65.82 -2.67% 1.15 times
23 Fri Oct 2026 66.02 64.45 to 66.87 -0.96% 2 times
22 Thu Oct 2026 66.66 66.50 to 67.81 -1.42% 0.48 times
21 Wed Oct 2026 67.62 67.29 to 70.37 -3.47% 0.7 times
19 Mon Oct 2026 70.05 69.50 to 70.84 -0.36% 0.53 times
16 Fri Oct 2026 70.30 67.25 to 70.80 3.02% 1.56 times
15 Thu Oct 2026 68.24 67.67 to 69.24 -1.86% 1.03 times
14 Wed Oct 2026 69.53 67.40 to 69.80 2.81% 0.98 times
13 Tue Oct 2026 67.63 66.12 to 67.99 1.14% 0.89 times
12 Mon Oct 2026 66.87 65.98 to 67.19 -1.57% 0.69 times
06 Tue Oct 2026 67.94 67.90 to 69.33 -0.29% 0.28 times

Technical analysis forecast for 543243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543243 543243 at this time. Stock is falling and might fall more.

It appears as if 543243 543243 gave a large move recently.

Stock of 543243 (543243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543243 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543243 stays below 66, but if it comes above 66, then a intra day buy could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 63.4 as target. However if you take a buy trade in 543243, then use 66 as stoploss and 68.19 as target.

Tomorrow's movement Prediction of 543243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543243 Historical charts - Share EQUITASBNK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543243 Historical charts - Share EQUITASBNK

 

Back to top