ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543243 Historical charts - EQUITASBNK

Historical charts for Stock 543243 - Share EQUITASBNK trades in BSE

Moving Averages for

  • 5Day Average: 73.62
  • 12Day Average: 74.66
  • 20Day Average: 74.85
  • 50Day Average: 76.41
  • 100Day Average: 73.26
  • 150Day Average: 69.58

543243 Indicators & signals

Indicator MACD (12,26,9)

74.31, 75.02, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 19.29, 23.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 73.17 72.75 to 74.70 -0.46% 9.61 times
02 Wed Sep 2026 73.51 72.29 to 73.79 0.11% 0.31 times
01 Tue Sep 2026 73.43 73.15 to 74.07 -0.65% 0.19 times
31 Mon Aug 2026 73.91 73.30 to 74.46 -0.26% 0.3 times
28 Fri Aug 2026 74.10 73.50 to 74.31 -0.09% 5.86 times
27 Thu Aug 2026 74.17 73.68 to 75.72 -1.47% 0.72 times
26 Wed Aug 2026 75.28 74.89 to 75.98 0.24% 0.24 times
25 Tue Aug 2026 75.10 74.70 to 75.50 0.15% 0.21 times
24 Mon Aug 2026 74.99 74.62 to 77.01 -2.13% 0.64 times
21 Fri Aug 2026 76.62 76.17 to 78.10 -0.52% 0.57 times
20 Thu Aug 2026 77.02 74.61 to 78.69 3.24% 0.97 times
19 Wed Aug 2026 74.60 74.30 to 75.97 -1.84% 3.2 times

Technical analysis forecast for 543243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543243 543243 at this time. Stock is falling and might fall more.

It appears as if 543243 543243 gave a large move recently.

Stock of 543243 (543243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543243 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543243 stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 72.6 as target. However if you take a buy trade in 543243, then use 73.8 as stoploss and 74.78 as target.

Tomorrow's movement Prediction of 543243 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543243 Historical charts - Share EQUITASBNK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543243 Historical charts - Share EQUITASBNK

 

Back to top