ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543243 Historical charts - EQUITASBNK

Historical charts for Stock 543243 - Share EQUITASBNK trades in BSE

Moving Averages for

  • 5Day Average: 60.25
  • 12Day Average: 63.93
  • 20Day Average: 65.57
  • 50Day Average: 66.31
  • 100Day Average: 63.28
  • 150Day Average: 60.64

543243 Indicators & signals

Indicator MACD (12,26,9)

62.91, 64.86, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

33.88, 14.39, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 59.72 57.70 to 61.04 3.63% 1.21 times
05 Thu Mar 2026 57.63 56.80 to 59.01 -0.77% 0.84 times
04 Wed Mar 2026 58.08 57.80 to 60.50 -5.68% 2.09 times
02 Mon Mar 2026 61.58 56.61 to 63.59 -4.14% 1.35 times
27 Fri Feb 2026 64.24 63.45 to 65.69 -2.65% 0.62 times
26 Thu Feb 2026 65.99 65.16 to 66.62 0.32% 0.24 times
25 Wed Feb 2026 65.78 64.39 to 66.50 0.8% 1.11 times
24 Tue Feb 2026 65.26 64.75 to 66.06 -2.01% 0.54 times
23 Mon Feb 2026 66.60 65.13 to 68.95 -1.19% 1.11 times
20 Fri Feb 2026 67.40 66.88 to 68.19 0.75% 1.45 times
19 Thu Feb 2026 66.90 66.64 to 68.62 -1.62% 0.64 times
18 Wed Feb 2026 68.00 67.70 to 69.25 -1.79% 0.93 times

Technical analysis forecast for 543243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543243 543243 at this time. Stock is falling and might fall more.

It appears as if 543243 543243 gave a large move recently.

Stock of 543243 (543243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543243 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543243 stays below 60.8, but if it comes above 60.8, then a intra day buy could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 56.6 as target. However if you take a buy trade in 543243, then use 60.8 as stoploss and 64.33 as target.

Tomorrow's movement Prediction of 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543243 Historical charts - Share EQUITASBNK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543243 Historical charts - Share EQUITASBNK

 

Back to top