Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 73.73 and 75.14
| Intraday Target 1 | 73.47 |
| Intraday Target 2 | 73.98 |
| Intraday Target 3 | 74.883333333333 |
| Intraday Target 4 | 75.39 |
| Intraday Target 5 | 76.29 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.48 (-1.94%) | 74.50 | 74.38 - 75.79 | 0.6495 times | Thu 13 August 2026 | 75.95 (1.8%) | 74.09 | 73.75 - 76.27 | 0.6593 times | Wed 12 August 2026 | 74.61 (-0.29%) | 73.29 | 73.29 - 74.79 | 1.0654 times | Tue 11 August 2026 | 74.83 (-0.49%) | 76.69 | 74.60 - 76.69 | 0.6803 times | Mon 10 August 2026 | 75.20 (0.04%) | 75.35 | 73.68 - 76.76 | 1.7014 times | Fri 07 August 2026 | 75.17 (-1.17%) | 76.05 | 75.00 - 76.06 | 0.2006 times | Thu 06 August 2026 | 76.06 (0.38%) | 76.05 | 75.24 - 76.67 | 0.8286 times | Wed 05 August 2026 | 75.77 (-0.84%) | 76.30 | 75.46 - 77.07 | 0.8313 times | Tue 04 August 2026 | 76.41 (0.47%) | 77.52 | 75.39 - 77.52 | 0.9219 times | Mon 03 August 2026 | 76.05 (1.13%) | 75.19 | 75.19 - 76.95 | 2.4618 times | Fri 31 July 2026 | 75.20 (3.52%) | 72.64 | 72.46 - 75.49 | 2.3557 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 72.15 and 75.62
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 74.843333333333 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.48 (-0.92%) | 75.35 | 73.29 - 76.76 | 0.2704 times | Fri 07 August 2026 | 75.17 (-0.04%) | 75.19 | 75.00 - 77.52 | 0.2982 times | Fri 31 July 2026 | 75.20 (-4.19%) | 79.00 | 70.80 - 80.42 | 1.1257 times | Fri 24 July 2026 | 78.49 (1.06%) | 77.81 | 75.98 - 82.07 | 0.5264 times | Fri 17 July 2026 | 77.67 (-5.52%) | 82.15 | 76.60 - 83.84 | 0.9123 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 1.9636 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 1.6742 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.3294 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.694 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 1.2058 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 7.0539 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 71.77 and 76
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 75.096666666667 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.48 (-0.96%) | 75.19 | 73.29 - 77.52 | 0.1431 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.5247 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.6235 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7472 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5097 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.441 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4302 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.9131 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9074 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7603 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8231 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 62.89 and 95.43
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 55.91 |
| Yearly Target 3 | 69.873333333333 |
| Yearly Target 4 | 88.45 |
| Yearly Target 5 | 102.41 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.48 (18.3%) | 63.00 | 51.30 - 83.84 | 0.9409 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.1719 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3123 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.7782 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6032 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8594 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3341 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 75.2 |
| 20 day DMA | 76.29 |
| 35 day DMA | 77.04 |
| 50 day DMA | 76.68 |
| 100 day DMA | 70.64 |
| 150 day DMA | 68.95 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 75.34 | 75.04 |
| 12 day EMA | 75.48 | 75.66 | 75.61 |
| 20 day EMA | 75.9 | 76.05 | 76.06 |
| 35 day EMA | 75.92 | 76 | 76 |
| 50 day EMA | 76.01 | 76.07 | 76.07 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 75.15 | 75.17 |
| 12 day SMA | 75.2 | 75.08 | 74.97 |
| 20 day SMA | 76.29 | 76.45 | 76.53 |
| 35 day SMA | 77.04 | 77.12 | 77.15 |
| 50 day SMA | 76.68 | 76.6 | 76.48 |
| 100 day SMA | 70.64 | 70.45 | 70.25 |
| 150 day SMA | 68.95 | 68.88 | 68.8 |
| 200 day SMA | 66.99 | 66.91 | 66.81 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
