Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 72.89 and 74.07
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 72.53 |
| Intraday Target 3 | 73.246666666667 |
| Intraday Target 4 | 73.71 |
| Intraday Target 5 | 74.43 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.00 (-0.23%) | 72.87 | 72.78 - 73.96 | 0.2159 times | Thu 03 September 2026 | 73.17 (-0.46%) | 73.18 | 72.75 - 74.70 | 5.2045 times | Wed 02 September 2026 | 73.51 (0.11%) | 72.67 | 72.29 - 73.79 | 0.1678 times | Tue 01 September 2026 | 73.43 (-0.65%) | 74.03 | 73.15 - 74.07 | 0.1031 times | Mon 31 August 2026 | 73.91 (-0.26%) | 73.36 | 73.30 - 74.46 | 0.1613 times | Fri 28 August 2026 | 74.10 (-0.09%) | 73.96 | 73.50 - 74.31 | 3.1713 times | Thu 27 August 2026 | 74.17 (-1.47%) | 75.72 | 73.68 - 75.72 | 0.3902 times | Wed 26 August 2026 | 75.28 (0.24%) | 75.98 | 74.89 - 75.98 | 0.1296 times | Tue 25 August 2026 | 75.10 (0.15%) | 74.81 | 74.70 - 75.50 | 0.1122 times | Mon 24 August 2026 | 74.99 (-2.13%) | 76.22 | 74.62 - 77.01 | 0.3442 times | Fri 21 August 2026 | 76.62 (-0.52%) | 76.66 | 76.17 - 78.10 | 0.3094 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 71.44 and 73.85
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 73.33 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.00 (-1.48%) | 73.36 | 72.29 - 74.70 | 1.005 times | Fri 28 August 2026 | 74.10 (-3.29%) | 76.22 | 73.50 - 77.01 | 0.7122 times | Fri 21 August 2026 | 76.62 (2.87%) | 75.31 | 73.28 - 78.69 | 1.0455 times | Fri 14 August 2026 | 74.48 (-0.92%) | 75.35 | 73.29 - 76.76 | 0.2891 times | Fri 07 August 2026 | 75.17 (-0.04%) | 75.19 | 75.00 - 77.52 | 0.3187 times | Fri 31 July 2026 | 75.20 (-4.19%) | 79.00 | 70.80 - 80.42 | 1.2033 times | Fri 24 July 2026 | 78.49 (1.06%) | 77.81 | 75.98 - 82.07 | 0.5626 times | Fri 17 July 2026 | 77.67 (-5.52%) | 82.15 | 76.60 - 83.84 | 0.9752 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 2.0989 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 1.7895 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.3521 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 71.44 and 73.85
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 73.33 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.00 (-1.23%) | 74.03 | 72.29 - 74.70 | 0.2326 times | Mon 31 August 2026 | 73.91 (-1.72%) | 75.19 | 73.28 - 78.69 | 0.5697 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.5416 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.6526 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7555 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5153 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4459 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.435 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.9343 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9175 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7687 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 62.15 and 94.69
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 54.92 |
| Yearly Target 3 | 69.38 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 101.92 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.00 (15.95%) | 63.00 | 51.30 - 83.84 | 1.0039 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.1597 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.2987 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.7597 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.5969 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8505 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3307 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 74.53 |
| 20 day DMA | 74.74 |
| 35 day DMA | 75.59 |
| 50 day DMA | 76.32 |
| 100 day DMA | 73.37 |
| 150 day DMA | 69.6 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 73.66 | 73.9 |
| 12 day EMA | 74.12 | 74.32 | 74.53 |
| 20 day EMA | 74.61 | 74.78 | 74.95 |
| 35 day EMA | 75.4 | 75.54 | 75.68 |
| 50 day EMA | 76.1 | 76.23 | 76.35 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 73.62 | 73.82 |
| 12 day SMA | 74.53 | 74.66 | 74.89 |
| 20 day SMA | 74.74 | 74.85 | 75 |
| 35 day SMA | 75.59 | 75.72 | 75.85 |
| 50 day SMA | 76.32 | 76.41 | 76.48 |
| 100 day SMA | 73.37 | 73.26 | 73.12 |
| 150 day SMA | 69.6 | 69.58 | 69.56 |
| 200 day SMA | 68.14 | 68.07 | 67.99 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
