Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 73.17 and 75.68
| Intraday Target 1 | 72.68 |
| Intraday Target 2 | 73.66 |
| Intraday Target 3 | 75.19 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 77.7 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.64 (-0.68%) | 74.96 | 74.21 - 76.72 | 0.3709 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.12 | 74.40 - 77.80 | 0.5103 times | Wed 24 June 2026 | 77.12 (0.09%) | 76.94 | 76.50 - 79.37 | 0.5121 times | Tue 23 June 2026 | 77.05 (0.64%) | 77.52 | 75.65 - 78.00 | 0.3939 times | Mon 22 June 2026 | 76.56 (-0.73%) | 77.49 | 76.48 - 78.00 | 0.1512 times | Fri 19 June 2026 | 77.12 (-0.84%) | 77.03 | 76.46 - 78.35 | 0.5498 times | Thu 18 June 2026 | 77.77 (-1.14%) | 78.86 | 77.40 - 79.30 | 0.4558 times | Wed 17 June 2026 | 78.67 (-0.14%) | 79.06 | 77.71 - 79.48 | 0.4768 times | Tue 16 June 2026 | 78.78 (0.46%) | 78.41 | 77.56 - 80.17 | 4.9882 times | Mon 15 June 2026 | 78.42 (3.83%) | 76.61 | 76.05 - 79.10 | 1.591 times | Fri 12 June 2026 | 75.53 (5.78%) | 72.00 | 72.00 - 76.15 | 1.8234 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 73.17 and 75.68
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 75.19 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.64 (-0.68%) | 74.96 | 74.21 - 76.72 | 0.0572 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.2418 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.2436 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.8852 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 5.1784 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.2188 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1337 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.2715 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 1.556 times | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.2138 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 0.564 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 71.51 and 83.31
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 74.393333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.64 (6.4%) | 70.24 | 68.37 - 80.17 | 2.6306 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.754 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5143 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4449 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4341 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.9303 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9156 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7671 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8305 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.7786 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.773 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 62.97 and 91.84
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 57.24 |
| Yearly Target 3 | 68.703333333333 |
| Yearly Target 4 | 86.11 |
| Yearly Target 5 | 97.57 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.64 (18.55%) | 63.00 | 51.30 - 80.17 | 0.7717 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2046 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3489 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.8279 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.62 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8834 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3435 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 76.52 |
| 20 day DMA | 74.85 |
| 35 day DMA | 72.31 |
| 50 day DMA | 70.86 |
| 100 day DMA | 66.34 |
| 150 day DMA | 65.58 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 76.43 | 77.07 |
| 12 day EMA | 75.78 | 75.99 | 76.14 |
| 20 day EMA | 74.77 | 74.78 | 74.74 |
| 35 day EMA | 72.86 | 72.75 | 72.61 |
| 50 day EMA | 70.65 | 70.49 | 70.3 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.6 | 77.12 |
| 12 day SMA | 76.52 | 76.41 | 76.39 |
| 20 day SMA | 74.85 | 74.63 | 74.48 |
| 35 day SMA | 72.31 | 72.27 | 72.23 |
| 50 day SMA | 70.86 | 70.67 | 70.42 |
| 100 day SMA | 66.34 | 66.29 | 66.24 |
| 150 day SMA | 65.58 | 65.51 | 65.41 |
| 200 day SMA | 63.46 | 63.34 | 63.22 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
