Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 50.34 and 57.26
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 51.62 |
| Intraday Target 4 | 55.98 |
| Intraday Target 5 | 58.54 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (-6.26%) | 49.20 | 47.26 - 54.18 | 7.905 times | Thu 29 October 2026 | 56.99 (-12.39%) | 65.93 | 52.04 - 69.65 | 1.7564 times | Wed 28 October 2026 | 65.05 (0.62%) | 64.86 | 63.99 - 65.71 | 0.0204 times | Tue 27 October 2026 | 64.65 (0.61%) | 65.34 | 64.00 - 65.34 | 0.0214 times | Mon 26 October 2026 | 64.26 (-2.67%) | 65.78 | 63.50 - 65.82 | 0.0533 times | Fri 23 October 2026 | 66.02 (-0.96%) | 66.02 | 64.45 - 66.87 | 0.0924 times | Thu 22 October 2026 | 66.66 (-1.42%) | 66.51 | 66.50 - 67.81 | 0.0221 times | Wed 21 October 2026 | 67.62 (-3.47%) | 69.94 | 67.29 - 70.37 | 0.0322 times | Mon 19 October 2026 | 70.05 (-0.36%) | 70.84 | 69.50 - 70.84 | 0.0247 times | Fri 16 October 2026 | 70.30 (3.02%) | 67.25 | 67.25 - 70.80 | 0.0721 times | Thu 15 October 2026 | 68.24 (-1.86%) | 69.16 | 67.67 - 69.24 | 0.0475 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 39.15 and 61.54
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 56.776666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (-19.09%) | 65.78 | 47.26 - 69.65 | 7.0425 times | Fri 23 October 2026 | 66.02 (-6.09%) | 70.84 | 64.45 - 70.84 | 0.1237 times | Fri 16 October 2026 | 70.30 (3.47%) | 66.02 | 65.98 - 70.80 | 0.1717 times | Tue 06 October 2026 | 67.94 (-0.89%) | 67.78 | 67.78 - 70.20 | 0.0372 times | Thu 01 October 2026 | 68.55 (2.47%) | 66.77 | 64.70 - 68.93 | 0.1445 times | Fri 25 September 2026 | 66.90 (-9.07%) | 74.60 | 66.23 - 74.60 | 0.3566 times | Fri 18 September 2026 | 73.57 (0.35%) | 72.27 | 70.89 - 74.85 | 0.208 times | Fri 11 September 2026 | 73.31 (0.42%) | 72.40 | 71.06 - 73.78 | 0.6141 times | Fri 04 September 2026 | 73.00 (-1.48%) | 73.36 | 72.29 - 74.70 | 0.7618 times | Fri 28 August 2026 | 74.10 (-3.29%) | 76.22 | 73.50 - 77.01 | 0.5399 times | Fri 21 August 2026 | 76.62 (2.87%) | 75.31 | 73.28 - 78.69 | 0.7925 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 38.55 and 62.13
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (-20.35%) | 68.93 | 47.26 - 70.84 | 1.9648 times | Tue 29 September 2026 | 67.07 (-9.25%) | 74.03 | 64.70 - 74.85 | 0.5441 times | Mon 31 August 2026 | 73.91 (-1.72%) | 75.19 | 73.28 - 78.69 | 0.4822 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.3049 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.2454 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.6395 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.4362 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.3774 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.3682 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.6373 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.7766 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 32.05 and 68.63
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 61.506666666667 |
| Yearly Target 4 | 75.75 |
| Yearly Target 5 | 98.09 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (-15.15%) | 63.00 | 47.26 - 83.84 | 1.2517 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.1117 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.245 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.687 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.5722 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8153 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.317 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equitasbnk 543243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equitasbnk 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.04
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 65.23 |
| 20 day DMA | 66.1 |
| 35 day DMA | 68.89 |
| 50 day DMA | 70.7 |
| 100 day DMA | 73.59 |
| 150 day DMA | 70.4 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 62.68 | 65.53 |
| 12 day EMA | 63.48 | 65.31 | 66.82 |
| 20 day EMA | 65.57 | 66.85 | 67.89 |
| 35 day EMA | 67.99 | 68.85 | 69.55 |
| 50 day EMA | 70.05 | 70.73 | 71.29 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 63.39 | 65.33 |
| 12 day SMA | 65.23 | 66.42 | 67.24 |
| 20 day SMA | 66.1 | 66.94 | 67.7 |
| 35 day SMA | 68.89 | 69.46 | 69.93 |
| 50 day SMA | 70.7 | 71.13 | 71.48 |
| 100 day SMA | 73.59 | 73.75 | 73.88 |
| 150 day SMA | 70.4 | 70.42 | 70.42 |
| 200 day SMA | 69.27 | 69.32 | 69.34 |


