Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 75.39 and 79.14
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 76.44 |
| Intraday Target 3 | 78.086666666667 |
| Intraday Target 4 | 80.19 |
| Intraday Target 5 | 81.84 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.55 (-0.61%) | 78.63 | 75.98 - 79.73 | 0.8313 times | Wed 22 July 2026 | 79.03 (-2.92%) | 82.07 | 78.75 - 82.07 | 0.5685 times | Tue 21 July 2026 | 81.41 (2.65%) | 79.20 | 78.83 - 81.80 | 0.6471 times | Mon 20 July 2026 | 79.31 (2.11%) | 77.81 | 77.50 - 79.71 | 0.3946 times | Fri 17 July 2026 | 77.67 (0.22%) | 76.83 | 76.75 - 78.52 | 0.4867 times | Thu 16 July 2026 | 77.50 (-3.15%) | 79.17 | 76.60 - 80.78 | 1.064 times | Wed 15 July 2026 | 80.02 (0.06%) | 80.08 | 79.67 - 83.84 | 1.0721 times | Tue 14 July 2026 | 79.97 (-3.72%) | 83.54 | 79.53 - 83.54 | 1.5237 times | Mon 13 July 2026 | 83.06 (1.03%) | 82.15 | 81.25 - 83.41 | 0.6989 times | Fri 10 July 2026 | 82.21 (5.13%) | 78.11 | 78.11 - 82.80 | 2.7131 times | Thu 09 July 2026 | 78.20 (2%) | 76.90 | 76.67 - 78.85 | 0.4063 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 77.27 and 83.36
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.55 (1.13%) | 77.81 | 75.98 - 82.07 | 0.2915 times | Fri 17 July 2026 | 77.67 (-5.52%) | 82.15 | 76.60 - 83.84 | 0.5784 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 1.2449 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 1.0614 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.2088 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.074 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.7645 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 4.4721 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.1889 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1155 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.2345 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 76.32 and 86.08
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 78.823333333333 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.55 (4.04%) | 75.16 | 74.08 - 83.84 | 1.1798 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.5274 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7199 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.491 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4248 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4144 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.843 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.8742 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7324 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.793 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.7434 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 64.93 and 97.47
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 71.23 |
| Yearly Target 4 | 91.16 |
| Yearly Target 5 | 103.77 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 78.55 (24.76%) | 63.00 | 51.30 - 83.84 | 0.8973 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.1803 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3217 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.791 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6075 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8656 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3365 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 79.47 |
| 20 day DMA | 78.3 |
| 35 day DMA | 77.06 |
| 50 day DMA | 74.56 |
| 100 day DMA | 68.2 |
| 150 day DMA | 67.37 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 79.52 | 79.76 |
| 12 day EMA | 79.01 | 79.09 | 79.1 |
| 20 day EMA | 78.33 | 78.31 | 78.23 |
| 35 day EMA | 76.57 | 76.45 | 76.3 |
| 50 day EMA | 74.8 | 74.65 | 74.47 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 78.98 | 79.18 |
| 12 day SMA | 79.47 | 79.52 | 79.29 |
| 20 day SMA | 78.3 | 78.22 | 78.1 |
| 35 day SMA | 77.06 | 76.81 | 76.53 |
| 50 day SMA | 74.56 | 74.38 | 74.25 |
| 100 day SMA | 68.2 | 68.09 | 67.97 |
| 150 day SMA | 67.37 | 67.24 | 67.1 |
| 200 day SMA | 65.48 | 65.37 | 65.27 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
