Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 52.96 and 56.04
| Intraday Target 1 | 50.48 |
| Intraday Target 2 | 52.36 |
| Intraday Target 3 | 53.56 |
| Intraday Target 4 | 55.44 |
| Intraday Target 5 | 56.64 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.24 (1.33%) | 53.00 | 51.68 - 54.76 | 0.5609 times | Wed 01 April 2026 | 53.53 (3.6%) | 52.01 | 52.01 - 54.10 | 1.5798 times | Mon 30 March 2026 | 51.67 (-5.76%) | 54.00 | 51.30 - 54.00 | 2.8663 times | Fri 27 March 2026 | 54.83 (-3.79%) | 55.94 | 54.35 - 56.23 | 1.3947 times | Wed 25 March 2026 | 56.99 (1.66%) | 56.11 | 56.11 - 57.83 | 0.6416 times | Tue 24 March 2026 | 56.06 (2.96%) | 56.50 | 54.70 - 56.51 | 0.6402 times | Mon 23 March 2026 | 54.45 (-4.49%) | 55.63 | 53.33 - 55.85 | 0.5165 times | Fri 20 March 2026 | 57.01 (1.6%) | 56.20 | 55.60 - 57.19 | 0.6775 times | Thu 19 March 2026 | 56.11 (-3.62%) | 58.22 | 56.05 - 58.23 | 0.6703 times | Wed 18 March 2026 | 58.22 (4.28%) | 55.25 | 55.25 - 58.39 | 0.452 times | Tue 17 March 2026 | 55.83 (-0.37%) | 56.10 | 55.55 - 56.78 | 0.3648 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 52.77 and 56.23
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 1.1854 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.7559 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.712 times | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 0.8468 times | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 1.0393 times | Fri 27 February 2026 | 64.24 (-4.69%) | 68.95 | 63.45 - 68.95 | 0.6872 times | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 0.9165 times | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 1.1734 times | Fri 06 February 2026 | 64.99 (-7.17%) | 67.04 | 64.40 - 71.10 | 1.157 times | Fri 30 January 2026 | 70.01 (-1.42%) | 72.60 | 67.77 - 72.60 | 1.5265 times | Fri 23 January 2026 | 71.02 (2.93%) | 68.34 | 66.01 - 73.42 | 9.439 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 52.96 and 56.04
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 53.56 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.24 (4.97%) | 52.01 | 51.68 - 54.76 | 0.0708 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.5636 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5498 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.445 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.1597 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9716 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 1.0519 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9862 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9792 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.2222 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0984 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 41.71 and 63.83
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 59.653333333333 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 81.77 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.24 (-13.85%) | 63.00 | 51.30 - 73.42 | 0.3518 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2858 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4399 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9511 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6618 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.943 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3666 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 55.42 |
| 20 day DMA | 56.4 |
| 35 day DMA | 60.91 |
| 50 day DMA | 63.11 |
| 100 day DMA | 62.93 |
| 150 day DMA | 60.61 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.15 | 54.46 |
| 12 day EMA | 55.45 | 55.67 | 56.06 |
| 20 day EMA | 57.05 | 57.35 | 57.75 |
| 35 day EMA | 59.66 | 59.98 | 60.36 |
| 50 day EMA | 62.66 | 63 | 63.39 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.62 | 54.8 |
| 12 day SMA | 55.42 | 55.6 | 55.87 |
| 20 day SMA | 56.4 | 56.77 | 57.31 |
| 35 day SMA | 60.91 | 61.28 | 61.61 |
| 50 day SMA | 63.11 | 63.41 | 63.71 |
| 100 day SMA | 62.93 | 62.99 | 63.06 |
| 150 day SMA | 60.61 | 60.62 | 60.63 |
| 200 day SMA | 61.03 | 61.11 | 61.18 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
