ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Equitasbnk

Strong intraday Stock price targets for Equitasbnk are 50.34 and 57.26

Intraday Target 144.7
Intraday Target 249.06
Intraday Target 351.62
Intraday Target 455.98
Intraday Target 558.54

Daily price and volume Equitasbnk

Date Closing Open Range Volume
Fri 30 October 2026 53.42 (-6.26%) 49.20 47.26 - 54.18 7.905 times
Thu 29 October 2026 56.99 (-12.39%) 65.93 52.04 - 69.65 1.7564 times
Wed 28 October 2026 65.05 (0.62%) 64.86 63.99 - 65.71 0.0204 times
Tue 27 October 2026 64.65 (0.61%) 65.34 64.00 - 65.34 0.0214 times
Mon 26 October 2026 64.26 (-2.67%) 65.78 63.50 - 65.82 0.0533 times
Fri 23 October 2026 66.02 (-0.96%) 66.02 64.45 - 66.87 0.0924 times
Thu 22 October 2026 66.66 (-1.42%) 66.51 66.50 - 67.81 0.0221 times
Wed 21 October 2026 67.62 (-3.47%) 69.94 67.29 - 70.37 0.0322 times
Mon 19 October 2026 70.05 (-0.36%) 70.84 69.50 - 70.84 0.0247 times
Fri 16 October 2026 70.30 (3.02%) 67.25 67.25 - 70.80 0.0721 times
Thu 15 October 2026 68.24 (-1.86%) 69.16 67.67 - 69.24 0.0475 times

 Daily chart Equitasbnk

Weekly price and charts Equitasbnk

Strong weekly Stock price targets for Equitasbnk 543243 are 39.15 and 61.54

Weekly Target 134.39
Weekly Target 243.9
Weekly Target 356.776666666667
Weekly Target 466.29
Weekly Target 579.17

Weekly price and volumes for Equitasbnk

Date Closing Open Range Volume
Fri 30 October 2026 53.42 (-19.09%) 65.78 47.26 - 69.65 7.0425 times
Fri 23 October 2026 66.02 (-6.09%) 70.84 64.45 - 70.84 0.1237 times
Fri 16 October 2026 70.30 (3.47%) 66.02 65.98 - 70.80 0.1717 times
Tue 06 October 2026 67.94 (-0.89%) 67.78 67.78 - 70.20 0.0372 times
Thu 01 October 2026 68.55 (2.47%) 66.77 64.70 - 68.93 0.1445 times
Fri 25 September 2026 66.90 (-9.07%) 74.60 66.23 - 74.60 0.3566 times
Fri 18 September 2026 73.57 (0.35%) 72.27 70.89 - 74.85 0.208 times
Fri 11 September 2026 73.31 (0.42%) 72.40 71.06 - 73.78 0.6141 times
Fri 04 September 2026 73.00 (-1.48%) 73.36 72.29 - 74.70 0.7618 times
Fri 28 August 2026 74.10 (-3.29%) 76.22 73.50 - 77.01 0.5399 times
Fri 21 August 2026 76.62 (2.87%) 75.31 73.28 - 78.69 0.7925 times

 weekly chart Equitasbnk

Monthly price and charts Equitasbnk

Strong monthly Stock price targets for Equitasbnk 543243 are 38.55 and 62.13

Monthly Target 133.59
Monthly Target 243.51
Monthly Target 357.173333333333
Monthly Target 467.09
Monthly Target 580.75

Monthly price and volumes Equitasbnk

Date Closing Open Range Volume
Fri 30 October 2026 53.42 (-20.35%) 68.93 47.26 - 70.84 1.9648 times
Tue 29 September 2026 67.07 (-9.25%) 74.03 64.70 - 74.85 0.5441 times
Mon 31 August 2026 73.91 (-1.72%) 75.19 73.28 - 78.69 0.4822 times
Fri 31 July 2026 75.20 (-0.4%) 75.16 70.80 - 83.84 1.3049 times
Tue 30 June 2026 75.50 (7.63%) 70.24 68.37 - 80.17 2.2454 times
Fri 29 May 2026 70.15 (4.95%) 71.50 65.81 - 74.55 0.6395 times
Thu 30 April 2026 66.84 (29.36%) 52.01 51.68 - 69.19 0.4362 times
Mon 30 March 2026 51.67 (-19.57%) 56.61 51.30 - 63.59 0.3774 times
Fri 27 February 2026 64.24 (-8.24%) 67.04 63.45 - 71.10 0.3682 times
Fri 30 January 2026 70.01 (11.2%) 63.00 61.55 - 73.42 1.6373 times
Wed 31 December 2025 62.96 (-1.82%) 64.16 57.21 - 64.90 0.7766 times

 monthly chart Equitasbnk

Yearly price and charts Equitasbnk

Strong yearly Stock price targets for Equitasbnk 543243 are 32.05 and 68.63

Yearly Target 124.93
Yearly Target 239.17
Yearly Target 361.506666666667
Yearly Target 475.75
Yearly Target 598.09

Yearly price and volumes Equitasbnk

Date Closing Open Range Volume
Fri 30 October 2026 53.42 (-15.15%) 63.00 47.26 - 83.84 1.2517 times
Wed 31 December 2025 62.96 (-1.72%) 64.06 50.05 - 75.50 1.1117 times
Tue 31 December 2024 64.06 (-39.29%) 102.90 61.36 - 116.50 1.245 times
Fri 29 December 2023 105.51 (80.67%) 58.25 52.30 - 113.85 1.687 times
Fri 30 December 2022 58.40 (-1.93%) 59.90 37.50 - 63.10 0.5722 times
Fri 31 December 2021 59.55 (58.17%) 37.85 37.20 - 76.75 0.8153 times
Thu 31 December 2020 37.65 (0%) 31.00 30.10 - 40.00 0.317 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Equitasbnk

Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equitasbnk 543243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Equitasbnk 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.04

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.

Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equitasbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.51 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.

Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitasbnk 543243

DMA (daily moving average) of Equitasbnk 543243

DMA period DMA value
5 day DMA 60.87
12 day DMA 65.23
20 day DMA 66.1
35 day DMA 68.89
50 day DMA 70.7
100 day DMA 73.59
150 day DMA 70.4
200 day DMA 69.27

EMA (exponential moving average) of Equitasbnk 543243

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5962.6865.53
12 day EMA63.4865.3166.82
20 day EMA65.5766.8567.89
35 day EMA67.9968.8569.55
50 day EMA70.0570.7371.29

SMA (simple moving average) of Equitasbnk 543243

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8763.3965.33
12 day SMA65.2366.4267.24
20 day SMA66.166.9467.7
35 day SMA68.8969.4669.93
50 day SMA70.771.1371.48
100 day SMA73.5973.7573.88
150 day SMA70.470.4270.42
200 day SMA69.2769.3269.34

Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top