Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 62.74 and 65.59
| Intraday Target 1 | 60.44 |
| Intraday Target 2 | 62.19 |
| Intraday Target 3 | 63.293333333333 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 66.14 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.93 (1.54%) | 63.00 | 61.55 - 64.40 | 0.5036 times | Wed 31 December 2025 | 62.96 (3.18%) | 60.12 | 60.12 - 63.28 | 0.5038 times | Tue 30 December 2025 | 61.02 (-0.54%) | 60.01 | 60.01 - 61.52 | 0.1299 times | Mon 29 December 2025 | 61.35 (-0.92%) | 60.26 | 60.26 - 61.93 | 0.1698 times | Fri 26 December 2025 | 61.92 (0.44%) | 61.70 | 61.02 - 63.47 | 0.4137 times | Wed 24 December 2025 | 61.65 (0.49%) | 61.40 | 61.22 - 62.55 | 4.0737 times | Tue 23 December 2025 | 61.35 (-0.47%) | 61.22 | 60.09 - 61.84 | 0.5607 times | Mon 22 December 2025 | 61.64 (4.78%) | 59.41 | 58.83 - 62.04 | 0.5208 times | Fri 19 December 2025 | 58.83 (1.61%) | 57.91 | 57.91 - 58.92 | 0.1975 times | Thu 18 December 2025 | 57.90 (-0.4%) | 57.53 | 57.21 - 58.30 | 2.9265 times | Wed 17 December 2025 | 58.13 (-0.34%) | 57.95 | 57.76 - 58.63 | 0.3189 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 61.97 and 66.36
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 62.78 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.93 (3.25%) | 60.26 | 60.01 - 64.40 | 0.3289 times | Fri 26 December 2025 | 61.92 (5.25%) | 59.41 | 58.83 - 63.47 | 1.4011 times | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 1.0586 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.4758 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.6825 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.8664 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 1.8657 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.4315 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 0.8748 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.0148 times | Thu 23 October 2025 | 58.24 (3.76%) | 56.16 | 55.94 - 59.34 | 0.401 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 62.74 and 65.59
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 63.293333333333 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.93 (1.54%) | 63.00 | 61.55 - 64.40 | 0.0299 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.1369 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9526 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 1.0313 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9668 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9599 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1982 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0768 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.3843 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.2634 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.3535 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 62.74 and 65.59
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 63.293333333333 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 66.14 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.93 (1.54%) | 63.00 | 61.55 - 64.40 | 0.0031 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.3532 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.5154 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 2.0534 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6965 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9924 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3858 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 60.75 |
| 20 day DMA | 60.33 |
| 35 day DMA | 61.74 |
| 50 day DMA | 61.01 |
| 100 day DMA | 58.02 |
| 150 day DMA | 60.21 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 61.74 | 61.13 |
| 12 day EMA | 61.5 | 61.06 | 60.72 |
| 20 day EMA | 61.2 | 60.91 | 60.69 |
| 35 day EMA | 60.65 | 60.46 | 60.31 |
| 50 day EMA | 60.7 | 60.57 | 60.47 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 61.78 | 61.46 |
| 12 day SMA | 60.75 | 60.36 | 60.01 |
| 20 day SMA | 60.33 | 60.27 | 60.29 |
| 35 day SMA | 61.74 | 61.57 | 61.44 |
| 50 day SMA | 61.01 | 60.86 | 60.71 |
| 100 day SMA | 58.02 | 57.96 | 57.91 |
| 150 day SMA | 60.21 | 60.21 | 60.22 |
| 200 day SMA | 60.43 | 60.39 | 60.36 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
