Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 76.16 and 78.52
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 75.71 |
| Intraday Target 3 | 76.613333333333 |
| Intraday Target 4 | 78.07 |
| Intraday Target 5 | 78.97 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.16 (2.2%) | 75.16 | 75.16 - 77.52 | 5.752 times | Tue 30 June 2026 | 75.50 (1.15%) | 75.58 | 73.86 - 76.00 | 0.3526 times | Mon 29 June 2026 | 74.64 (-0.68%) | 74.96 | 74.21 - 76.72 | 0.4224 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.12 | 74.40 - 77.80 | 0.5812 times | Wed 24 June 2026 | 77.12 (0.09%) | 76.94 | 76.50 - 79.37 | 0.5831 times | Tue 23 June 2026 | 77.05 (0.64%) | 77.52 | 75.65 - 78.00 | 0.4486 times | Mon 22 June 2026 | 76.56 (-0.73%) | 77.49 | 76.48 - 78.00 | 0.1721 times | Fri 19 June 2026 | 77.12 (-0.84%) | 77.03 | 76.46 - 78.35 | 0.6261 times | Thu 18 June 2026 | 77.77 (-1.14%) | 78.86 | 77.40 - 79.30 | 0.5191 times | Wed 17 June 2026 | 78.67 (-0.14%) | 79.06 | 77.71 - 79.48 | 0.5429 times | Tue 16 June 2026 | 78.78 (0.46%) | 78.41 | 77.56 - 80.17 | 5.6803 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 75.51 and 79.17
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 76.18 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.16 (2.67%) | 74.96 | 73.86 - 77.52 | 0.8166 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.2233 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.1486 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.8176 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 4.7829 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.2021 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1235 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.2508 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 1.4372 times | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.1974 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 0.5209 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 76.16 and 78.52
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 76.613333333333 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.16 (2.2%) | 75.16 | 75.16 - 77.52 | 0.2834 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.7843 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.793 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5409 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.468 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4566 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.0303 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.963 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8069 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8735 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.819 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 64.23 and 93.1
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 58.92 |
| Yearly Target 3 | 69.543333333333 |
| Yearly Target 4 | 87.79 |
| Yearly Target 5 | 98.41 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.16 (22.55%) | 63.00 | 51.30 - 80.17 | 0.8009 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.199 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3426 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.8193 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6171 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8793 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3419 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equitasbnk 543243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 77 |
| 20 day DMA | 75.54 |
| 35 day DMA | 72.61 |
| 50 day DMA | 71.31 |
| 100 day DMA | 66.48 |
| 150 day DMA | 65.74 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 75.72 | 75.83 |
| 12 day EMA | 75.96 | 75.74 | 75.78 |
| 20 day EMA | 75.07 | 74.85 | 74.78 |
| 35 day EMA | 73.33 | 73.1 | 72.96 |
| 50 day EMA | 71.16 | 70.92 | 70.73 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75.89 | 76.1 |
| 12 day SMA | 77 | 76.86 | 76.52 |
| 20 day SMA | 75.54 | 75.17 | 74.85 |
| 35 day SMA | 72.61 | 72.4 | 72.31 |
| 50 day SMA | 71.31 | 71.07 | 70.86 |
| 100 day SMA | 66.48 | 66.4 | 66.34 |
| 150 day SMA | 65.74 | 65.65 | 65.58 |
| 200 day SMA | 63.7 | 63.58 | 63.46 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
