Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 65.67 and 67.39
| Intraday Target 1 | 65.27 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 66.993333333333 |
| Intraday Target 4 | 67.78 |
| Intraday Target 5 | 68.71 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.84 (-0.51%) | 66.85 | 66.21 - 67.93 | 0.5552 times | Wed 29 April 2026 | 67.18 (1.16%) | 66.75 | 66.51 - 69.19 | 0.696 times | Tue 28 April 2026 | 66.41 (-1.37%) | 67.00 | 66.21 - 67.29 | 0.4628 times | Mon 27 April 2026 | 67.33 (3.19%) | 66.19 | 65.29 - 67.49 | 0.944 times | Fri 24 April 2026 | 65.25 (-1.11%) | 66.90 | 64.81 - 67.90 | 0.9359 times | Thu 23 April 2026 | 65.98 (1.17%) | 64.55 | 64.55 - 66.47 | 5.0831 times | Wed 22 April 2026 | 65.22 (-0.05%) | 64.63 | 64.25 - 65.46 | 0.2973 times | Tue 21 April 2026 | 65.25 (2.06%) | 63.54 | 63.54 - 65.50 | 0.5373 times | Mon 20 April 2026 | 63.93 (-2.49%) | 65.44 | 63.75 - 65.44 | 0.1585 times | Fri 17 April 2026 | 65.56 (0.97%) | 64.93 | 64.93 - 66.16 | 0.3298 times | Thu 16 April 2026 | 64.93 (-0.29%) | 65.22 | 64.63 - 65.32 | 0.2865 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 66.07 and 69.97
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.7143 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 1.8844 times | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.479 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 1.3506 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 1.2636 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.8058 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.759 times | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 0.9027 times | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 1.1079 times | Fri 27 February 2026 | 64.24 (-4.69%) | 68.95 | 63.45 - 68.95 | 0.7326 times | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 0.977 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 59.26 and 76.77
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 62.57 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.6156 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.5326 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5196 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.3108 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.0961 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9183 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9942 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9321 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9254 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1551 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0381 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 59.07 and 81.19
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 54.29 |
| Yearly Target 3 | 63.853333333333 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 85.97 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.84 (6.16%) | 63.00 | 51.30 - 73.42 | 0.4049 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2755 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4284 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9355 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6565 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9355 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3637 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.58
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 65.75 |
| 20 day DMA | 62.62 |
| 35 day DMA | 59.92 |
| 50 day DMA | 61.41 |
| 100 day DMA | 63.09 |
| 150 day DMA | 61.86 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.42 | 66.04 |
| 12 day EMA | 65.12 | 64.81 | 64.38 |
| 20 day EMA | 63.71 | 63.38 | 62.98 |
| 35 day EMA | 63.14 | 62.92 | 62.67 |
| 50 day EMA | 62.44 | 62.26 | 62.06 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.43 | 66.04 |
| 12 day SMA | 65.75 | 65.4 | 64.95 |
| 20 day SMA | 62.62 | 61.86 | 61.24 |
| 35 day SMA | 59.92 | 59.72 | 59.44 |
| 50 day SMA | 61.41 | 61.45 | 61.48 |
| 100 day SMA | 63.09 | 63.06 | 63.02 |
| 150 day SMA | 61.86 | 61.78 | 61.71 |
| 200 day SMA | 60.68 | 60.66 | 60.67 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
