ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Equitasbnk

Strong intraday Stock price targets for Equitasbnk are 55.96 and 57.15

Intraday Target 155.68
Intraday Target 256.23
Intraday Target 356.873333333333
Intraday Target 457.42
Intraday Target 558.06

Daily price and volume Equitasbnk

Date Closing Open Range Volume
Thu 12 March 2026 56.77 (-2.31%) 57.52 56.33 - 57.52 0.9216 times
Wed 11 March 2026 58.11 (-0.29%) 58.62 57.80 - 59.48 0.5888 times
Tue 10 March 2026 58.28 (0.28%) 58.22 57.09 - 59.09 0.6723 times
Mon 09 March 2026 58.12 (-2.68%) 58.59 56.84 - 58.62 1.1364 times
Fri 06 March 2026 59.72 (3.63%) 57.70 57.70 - 61.04 1.2706 times
Thu 05 March 2026 57.63 (-0.77%) 58.10 56.80 - 59.01 0.8843 times
Wed 04 March 2026 58.08 (-5.68%) 58.02 57.80 - 60.50 2.1959 times
Mon 02 March 2026 61.58 (-4.14%) 56.61 56.61 - 63.59 1.4224 times
Fri 27 February 2026 64.24 (-2.65%) 64.34 63.45 - 65.69 0.6528 times
Thu 26 February 2026 65.99 (0.32%) 65.80 65.16 - 66.62 0.2548 times
Wed 25 February 2026 65.78 (0.8%) 64.57 64.39 - 66.50 1.1718 times

 Daily chart Equitasbnk

Weekly price and charts Equitasbnk

Strong weekly Stock price targets for Equitasbnk 543243 are 54.98 and 58.13

Weekly Target 154.38
Weekly Target 255.57
Weekly Target 357.526666666667
Weekly Target 458.72
Weekly Target 560.68

Weekly price and volumes for Equitasbnk

Date Closing Open Range Volume
Thu 12 March 2026 56.77 (-4.94%) 58.59 56.33 - 59.48 0.2648 times
Fri 06 March 2026 59.72 (-7.04%) 56.61 56.61 - 63.59 0.4606 times
Fri 27 February 2026 64.24 (-4.69%) 68.95 63.45 - 68.95 0.3046 times
Fri 20 February 2026 67.40 (-1.78%) 68.69 66.64 - 69.66 0.4062 times
Fri 13 February 2026 68.62 (5.59%) 64.05 64.05 - 69.90 0.52 times
Fri 06 February 2026 64.99 (-7.17%) 67.04 64.40 - 71.10 0.5128 times
Fri 30 January 2026 70.01 (-1.42%) 72.60 67.77 - 72.60 0.6765 times
Fri 23 January 2026 71.02 (2.93%) 68.34 66.01 - 73.42 4.1832 times
Fri 16 January 2026 69.00 (3.03%) 67.33 65.52 - 71.00 1.8251 times
Fri 09 January 2026 66.97 (4.46%) 65.01 65.01 - 67.70 0.8462 times
Fri 02 January 2026 64.11 (3.54%) 60.26 60.01 - 66.00 0.3767 times

 weekly chart Equitasbnk

Monthly price and charts Equitasbnk

Strong monthly Stock price targets for Equitasbnk 543243 are 56.55 and 63.81

Monthly Target 151.64
Monthly Target 254.2
Monthly Target 358.896666666667
Monthly Target 461.46
Monthly Target 566.16

Monthly price and volumes Equitasbnk

Date Closing Open Range Volume
Thu 12 March 2026 56.77 (-11.63%) 56.61 56.33 - 63.59 0.2139 times
Fri 27 February 2026 64.24 (-8.24%) 67.04 63.45 - 71.10 0.5142 times
Fri 30 January 2026 70.01 (11.2%) 63.00 61.55 - 73.42 2.2866 times
Wed 31 December 2025 62.96 (-1.82%) 64.16 57.21 - 64.90 1.0846 times
Fri 28 November 2025 64.13 (12.57%) 57.26 57.26 - 66.64 0.9087 times
Fri 31 October 2025 56.97 (-0.44%) 57.09 54.04 - 61.81 0.9838 times
Tue 30 September 2025 57.22 (13.8%) 50.39 50.05 - 58.61 0.9223 times
Fri 29 August 2025 50.28 (-15.05%) 59.19 50.19 - 59.44 0.9157 times
Thu 31 July 2025 59.19 (-11.91%) 67.23 58.84 - 71.04 1.143 times
Mon 30 June 2025 67.19 (5.56%) 63.24 63.22 - 70.70 1.0272 times
Fri 30 May 2025 63.65 (-5.08%) 63.26 58.45 - 66.84 1.3205 times

 monthly chart Equitasbnk

Yearly price and charts Equitasbnk

Strong yearly Stock price targets for Equitasbnk 543243 are 48.01 and 65.1

Yearly Target 145.08
Yearly Target 250.93
Yearly Target 362.173333333333
Yearly Target 468.02
Yearly Target 579.26

Yearly price and volumes Equitasbnk

Date Closing Open Range Volume
Thu 12 March 2026 56.77 (-9.83%) 63.00 56.33 - 73.42 0.3143 times
Wed 31 December 2025 62.96 (-1.72%) 64.06 50.05 - 75.50 1.2931 times
Tue 31 December 2024 64.06 (-39.29%) 102.90 61.36 - 116.50 1.448 times
Fri 29 December 2023 105.51 (80.67%) 58.25 52.30 - 113.85 1.9621 times
Fri 30 December 2022 58.40 (-1.93%) 59.90 37.50 - 63.10 0.6655 times
Fri 31 December 2021 59.55 (58.17%) 37.85 37.20 - 76.75 0.9483 times
Thu 31 December 2020 37.65 (0%) 31.00 30.10 - 40.00 0.3687 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Equitasbnk

Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Equitasbnk 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.17

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.

Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equitasbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.25 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.

Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitasbnk 543243

DMA (daily moving average) of Equitasbnk 543243

DMA period DMA value
5 day DMA 58.2
12 day DMA 60.8
20 day DMA 63.68
35 day DMA 65.69
50 day DMA 66.02
100 day DMA 63.36
150 day DMA 60.61
200 day DMA 61.67

EMA (exponential moving average) of Equitasbnk 543243

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1458.8259.17
12 day EMA60.3861.0461.57
20 day EMA62.1662.7363.22
35 day EMA63.7164.1264.47
50 day EMA64.8765.265.49

SMA (simple moving average) of Equitasbnk 543243

SMA period SMA current SMA prev SMA prev2
5 day SMA58.258.3758.37
12 day SMA60.861.6262.39
20 day SMA63.6864.2564.78
35 day SMA65.6966.0166.26
50 day SMA66.0266.1166.17
100 day SMA63.3663.3563.32
150 day SMA60.6160.6160.62
200 day SMA61.6761.761.74

Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top