Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 76.79 and 78.68
| Intraday Target 1 | 75.42 |
| Intraday Target 2 | 76.27 |
| Intraday Target 3 | 77.31 |
| Intraday Target 4 | 78.16 |
| Intraday Target 5 | 79.2 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.12 (-0.84%) | 77.03 | 76.46 - 78.35 | 0.3984 times | Thu 18 June 2026 | 77.77 (-1.14%) | 78.86 | 77.40 - 79.30 | 0.3303 times | Wed 17 June 2026 | 78.67 (-0.14%) | 79.06 | 77.71 - 79.48 | 0.3455 times | Tue 16 June 2026 | 78.78 (0.46%) | 78.41 | 77.56 - 80.17 | 3.6146 times | Mon 15 June 2026 | 78.42 (3.83%) | 76.61 | 76.05 - 79.10 | 1.1529 times | Fri 12 June 2026 | 75.53 (5.78%) | 72.00 | 72.00 - 76.15 | 1.3213 times | Thu 11 June 2026 | 71.40 (-2.63%) | 73.00 | 71.00 - 73.73 | 0.227 times | Wed 10 June 2026 | 73.33 (-2.1%) | 75.70 | 73.10 - 76.48 | 0.1453 times | Tue 09 June 2026 | 74.90 (0.75%) | 75.79 | 74.68 - 76.90 | 1.221 times | Mon 08 June 2026 | 74.34 (0.68%) | 73.43 | 72.84 - 76.31 | 1.2436 times | Fri 05 June 2026 | 73.84 (1.64%) | 72.65 | 72.64 - 74.25 | 11.7345 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 76.59 and 80.71
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 77.78 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.1948 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.8505 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 4.9753 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.2102 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1285 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.2609 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 1.495 times | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.2054 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 0.5418 times | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.1377 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 0.3884 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 72.75 and 84.55
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 75.22 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.12 (9.94%) | 70.24 | 68.37 - 80.17 | 2.5536 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7619 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5196 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4496 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4386 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.9505 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9251 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7751 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8392 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.7867 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.7811 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 64.21 and 93.08
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 69.53 |
| Yearly Target 4 | 87.76 |
| Yearly Target 5 | 98.4 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.12 (22.49%) | 63.00 | 51.30 - 80.17 | 0.7611 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2066 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3512 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.831 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6211 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8849 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.344 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
Equitasbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 75.56 |
| 20 day DMA | 73.18 |
| 35 day DMA | 71.59 |
| 50 day DMA | 69.45 |
| 100 day DMA | 66.04 |
| 150 day DMA | 65.04 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.38 | 77.18 |
| 12 day EMA | 75.61 | 75.33 | 74.89 |
| 20 day EMA | 73.94 | 73.6 | 73.16 |
| 35 day EMA | 71.34 | 71 | 70.6 |
| 50 day EMA | 69.05 | 68.72 | 68.35 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.83 | 76.56 |
| 12 day SMA | 75.56 | 75.04 | 74.37 |
| 20 day SMA | 73.18 | 72.77 | 72.29 |
| 35 day SMA | 71.59 | 71.3 | 70.98 |
| 50 day SMA | 69.45 | 69.02 | 68.57 |
| 100 day SMA | 66.04 | 65.94 | 65.84 |
| 150 day SMA | 65.04 | 64.92 | 64.81 |
| 200 day SMA | 62.83 | 62.72 | 62.6 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
