Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 65.23 and 66.83
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 66.383333333333 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 67.98 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.55 (-0.15%) | 66.62 | 65.50 - 67.10 | 0.3039 times | Tue 06 January 2026 | 66.65 (-0.06%) | 67.37 | 65.60 - 67.37 | 2.2204 times | Mon 05 January 2026 | 66.69 (4.02%) | 65.01 | 65.01 - 67.25 | 0.9239 times | Fri 02 January 2026 | 64.11 (0.28%) | 63.90 | 63.38 - 66.00 | 0.6657 times | Thu 01 January 2026 | 63.93 (1.54%) | 63.00 | 61.55 - 64.40 | 0.5116 times | Wed 31 December 2025 | 62.96 (3.18%) | 60.12 | 60.12 - 63.28 | 0.5118 times | Tue 30 December 2025 | 61.02 (-0.54%) | 60.01 | 60.01 - 61.52 | 0.1319 times | Mon 29 December 2025 | 61.35 (-0.92%) | 60.26 | 60.26 - 61.93 | 0.1725 times | Fri 26 December 2025 | 61.92 (0.44%) | 61.70 | 61.02 - 63.47 | 0.4203 times | Wed 24 December 2025 | 61.65 (0.49%) | 61.40 | 61.22 - 62.55 | 4.1381 times | Tue 23 December 2025 | 61.35 (-0.47%) | 61.22 | 60.09 - 61.84 | 0.5695 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 65.78 and 68.14
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 66.31 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.55 (3.81%) | 65.01 | 65.01 - 67.37 | 0.8537 times | Fri 02 January 2026 | 64.11 (3.54%) | 60.26 | 60.01 - 66.00 | 0.4935 times | Fri 26 December 2025 | 61.92 (5.25%) | 59.41 | 58.83 - 63.47 | 1.4005 times | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 1.0581 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.4756 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.6818 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.8661 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 1.8649 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.4313 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 0.8745 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.0143 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 64.05 and 69.87
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 65.156666666667 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.55 (5.7%) | 63.00 | 61.55 - 67.37 | 0.2639 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.1102 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9302 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 1.0071 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9441 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9374 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1701 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0515 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.3518 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.2337 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.3218 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 64.05 and 69.87
| Yearly Target 1 | 59.34 |
| Yearly Target 2 | 62.94 |
| Yearly Target 3 | 65.156666666667 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.55 (5.7%) | 63.00 | 61.55 - 67.37 | 0.028 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.3484 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.51 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 2.0461 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.694 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9889 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3845 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 63.32 |
| 20 day DMA | 61.5 |
| 35 day DMA | 62.2 |
| 50 day DMA | 61.6 |
| 100 day DMA | 58.42 |
| 150 day DMA | 60.27 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.04 | 64.24 |
| 12 day EMA | 63.77 | 63.26 | 62.64 |
| 20 day EMA | 62.81 | 62.42 | 61.98 |
| 35 day EMA | 61.98 | 61.71 | 61.42 |
| 50 day EMA | 61.73 | 61.53 | 61.32 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 64.87 | 63.74 |
| 12 day SMA | 63.32 | 62.68 | 61.95 |
| 20 day SMA | 61.5 | 61.1 | 60.73 |
| 35 day SMA | 62.2 | 62.15 | 62.09 |
| 50 day SMA | 61.6 | 61.46 | 61.29 |
| 100 day SMA | 58.42 | 58.29 | 58.19 |
| 150 day SMA | 60.27 | 60.25 | 60.23 |
| 200 day SMA | 60.61 | 60.57 | 60.52 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
