ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Equitasbnk

Strong intraday Stock price targets for Equitasbnk are 54.74 and 56.68

Intraday Target 154.18
Intraday Target 255.29
Intraday Target 356.12
Intraday Target 457.23
Intraday Target 558.06

Daily price and volume Equitasbnk

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (-0.65%) 56.77 55.01 - 56.95 1.2443 times
Thu 12 March 2026 56.77 (-2.31%) 57.52 56.33 - 57.52 0.8281 times
Wed 11 March 2026 58.11 (-0.29%) 58.62 57.80 - 59.48 0.529 times
Tue 10 March 2026 58.28 (0.28%) 58.22 57.09 - 59.09 0.604 times
Mon 09 March 2026 58.12 (-2.68%) 58.59 56.84 - 58.62 1.021 times
Fri 06 March 2026 59.72 (3.63%) 57.70 57.70 - 61.04 1.1416 times
Thu 05 March 2026 57.63 (-0.77%) 58.10 56.80 - 59.01 0.7945 times
Wed 04 March 2026 58.08 (-5.68%) 58.02 57.80 - 60.50 1.973 times
Mon 02 March 2026 61.58 (-4.14%) 56.61 56.61 - 63.59 1.278 times
Fri 27 February 2026 64.24 (-2.65%) 64.34 63.45 - 65.69 0.5865 times
Thu 26 February 2026 65.99 (0.32%) 65.80 65.16 - 66.62 0.2289 times

 Daily chart Equitasbnk

Weekly price and charts Equitasbnk

Strong weekly Stock price targets for Equitasbnk 543243 are 53.47 and 57.94

Weekly Target 152.49
Weekly Target 254.45
Weekly Target 356.963333333333
Weekly Target 458.92
Weekly Target 561.43

Weekly price and volumes for Equitasbnk

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (-5.56%) 58.59 55.01 - 59.48 0.3712 times
Fri 06 March 2026 59.72 (-7.04%) 56.61 56.61 - 63.59 0.4556 times
Fri 27 February 2026 64.24 (-4.69%) 68.95 63.45 - 68.95 0.3012 times
Fri 20 February 2026 67.40 (-1.78%) 68.69 66.64 - 69.66 0.4018 times
Fri 13 February 2026 68.62 (5.59%) 64.05 64.05 - 69.90 0.5143 times
Fri 06 February 2026 64.99 (-7.17%) 67.04 64.40 - 71.10 0.5072 times
Fri 30 January 2026 70.01 (-1.42%) 72.60 67.77 - 72.60 0.6691 times
Fri 23 January 2026 71.02 (2.93%) 68.34 66.01 - 73.42 4.1375 times
Fri 16 January 2026 69.00 (3.03%) 67.33 65.52 - 71.00 1.8052 times
Fri 09 January 2026 66.97 (4.46%) 65.01 65.01 - 67.70 0.837 times
Fri 02 January 2026 64.11 (3.54%) 60.26 60.01 - 66.00 0.3726 times

 weekly chart Equitasbnk

Monthly price and charts Equitasbnk

Strong monthly Stock price targets for Equitasbnk 543243 are 51.42 and 60

Monthly Target 149.75
Monthly Target 253.08
Monthly Target 358.333333333333
Monthly Target 461.66
Monthly Target 566.91

Monthly price and volumes Equitasbnk

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (-12.2%) 56.61 55.01 - 63.59 0.2457 times
Fri 27 February 2026 64.24 (-8.24%) 67.04 63.45 - 71.10 0.5125 times
Fri 30 January 2026 70.01 (11.2%) 63.00 61.55 - 73.42 2.2792 times
Wed 31 December 2025 62.96 (-1.82%) 64.16 57.21 - 64.90 1.081 times
Fri 28 November 2025 64.13 (12.57%) 57.26 57.26 - 66.64 0.9057 times
Fri 31 October 2025 56.97 (-0.44%) 57.09 54.04 - 61.81 0.9806 times
Tue 30 September 2025 57.22 (13.8%) 50.39 50.05 - 58.61 0.9193 times
Fri 29 August 2025 50.28 (-15.05%) 59.19 50.19 - 59.44 0.9127 times
Thu 31 July 2025 59.19 (-11.91%) 67.23 58.84 - 71.04 1.1393 times
Mon 30 June 2025 67.19 (5.56%) 63.24 63.22 - 70.70 1.0239 times
Fri 30 May 2025 63.65 (-5.08%) 63.26 58.45 - 66.84 1.3163 times

 monthly chart Equitasbnk

Yearly price and charts Equitasbnk

Strong yearly Stock price targets for Equitasbnk 543243 are 46.5 and 64.91

Yearly Target 143.2
Yearly Target 249.8
Yearly Target 361.61
Yearly Target 468.21
Yearly Target 580.02

Yearly price and volumes Equitasbnk

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (-10.42%) 63.00 55.01 - 73.42 0.3175 times
Wed 31 December 2025 62.96 (-1.72%) 64.06 50.05 - 75.50 1.2924 times
Tue 31 December 2024 64.06 (-39.29%) 102.90 61.36 - 116.50 1.4473 times
Fri 29 December 2023 105.51 (80.67%) 58.25 52.30 - 113.85 1.9612 times
Fri 30 December 2022 58.40 (-1.93%) 59.90 37.50 - 63.10 0.6652 times
Fri 31 December 2021 59.55 (58.17%) 37.85 37.20 - 76.75 0.9479 times
Thu 31 December 2020 37.65 (0%) 31.00 30.10 - 40.00 0.3685 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Equitasbnk

Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitasbnk 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.17

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.

Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equitasbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.

Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitasbnk 543243

DMA (daily moving average) of Equitasbnk 543243

DMA period DMA value
5 day DMA 57.54
12 day DMA 60.06
20 day DMA 63.06
35 day DMA 65.3
50 day DMA 65.89
100 day DMA 63.37
150 day DMA 60.61
200 day DMA 61.63

EMA (exponential moving average) of Equitasbnk 543243

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5658.1458.82
12 day EMA59.7760.3861.04
20 day EMA61.6162.1662.73
35 day EMA63.3163.7264.13
50 day EMA64.7165.0565.39

SMA (simple moving average) of Equitasbnk 543243

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5458.258.37
12 day SMA60.0660.861.62
20 day SMA63.0663.6864.25
35 day SMA65.365.6966.01
50 day SMA65.8966.0266.11
100 day SMA63.3763.3663.35
150 day SMA60.6160.6160.61
200 day SMA61.6361.6761.7

Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top