Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 62.25 and 63.47
| Intraday Target 1 | 61.42 |
| Intraday Target 2 | 61.85 |
| Intraday Target 3 | 62.64 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 63.86 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.28 (-0.94%) | 62.24 | 62.21 - 63.43 | 0.179 times | Wed 03 December 2025 | 62.87 (-0.68%) | 63.30 | 62.50 - 63.72 | 2.9186 times | Tue 02 December 2025 | 63.30 (-0.41%) | 63.55 | 63.15 - 64.24 | 0.8586 times | Mon 01 December 2025 | 63.56 (-0.89%) | 64.16 | 63.05 - 64.90 | 0.3053 times | Fri 28 November 2025 | 64.13 (-2.3%) | 64.30 | 64.00 - 65.47 | 1.4129 times | Thu 27 November 2025 | 65.64 (0.09%) | 65.78 | 65.23 - 66.00 | 0.3056 times | Wed 26 November 2025 | 65.58 (2.09%) | 64.24 | 64.11 - 66.00 | 0.5978 times | Tue 25 November 2025 | 64.24 (-1.09%) | 65.00 | 63.21 - 65.06 | 0.6052 times | Mon 24 November 2025 | 64.95 (1.56%) | 63.17 | 63.17 - 66.64 | 2.2804 times | Fri 21 November 2025 | 63.95 (-0.54%) | 63.67 | 63.37 - 64.19 | 0.5364 times | Thu 20 November 2025 | 64.30 (0.42%) | 63.56 | 63.52 - 64.68 | 1.3359 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 60.9 and 63.59
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 63.13 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.28 (-2.88%) | 64.16 | 62.21 - 64.90 | 0.7678 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.9372 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 2.0181 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.4668 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 0.9463 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.0977 times | Thu 23 October 2025 | 58.24 (3.76%) | 56.16 | 55.94 - 59.34 | 0.4337 times | Fri 17 October 2025 | 56.13 (-0.11%) | 54.04 | 54.04 - 56.36 | 0.4638 times | Fri 10 October 2025 | 56.19 (-1.97%) | 57.35 | 55.11 - 58.74 | 2.4955 times | Fri 03 October 2025 | 57.32 (1.16%) | 56.61 | 56.31 - 57.57 | 0.3731 times | Fri 26 September 2025 | 56.66 (0.6%) | 56.21 | 55.80 - 58.61 | 0.9898 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 60.9 and 63.59
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.28 (-2.88%) | 64.16 | 62.21 - 64.90 | 0.1617 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.92 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.996 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9338 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9271 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1572 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.04 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.3369 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.2202 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.3072 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.6223 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 43.44 and 68.89
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 62.61 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 88.06 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.28 (-2.78%) | 64.06 | 50.05 - 75.50 | 1.0896 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3185 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.7866 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.606 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8635 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3357 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equitasbnk 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.65
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 64.07 |
| 20 day DMA | 62.66 |
| 35 day DMA | 60.81 |
| 50 day DMA | 59.65 |
| 100 day DMA | 58.26 |
| 150 day DMA | 60.68 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.6 | 63.97 |
| 12 day EMA | 63.3 | 63.48 | 63.59 |
| 20 day EMA | 62.66 | 62.7 | 62.68 |
| 35 day EMA | 61.3 | 61.24 | 61.14 |
| 50 day EMA | 59.71 | 59.6 | 59.47 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.9 | 64.44 |
| 12 day SMA | 64.07 | 64.26 | 64.42 |
| 20 day SMA | 62.66 | 62.58 | 62.45 |
| 35 day SMA | 60.81 | 60.63 | 60.44 |
| 50 day SMA | 59.65 | 59.53 | 59.39 |
| 100 day SMA | 58.26 | 58.26 | 58.27 |
| 150 day SMA | 60.68 | 60.71 | 60.76 |
| 200 day SMA | 60.73 | 60.75 | 60.77 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
