Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 65.78 and 67.76
| Intraday Target 1 | 65.41 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 67.386666666667 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 69.37 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.90 (-1.62%) | 68.00 | 66.64 - 68.62 | 0.616 times | Wed 18 February 2026 | 68.00 (-1.79%) | 69.17 | 67.70 - 69.25 | 0.8972 times | Tue 17 February 2026 | 69.24 (1.2%) | 68.00 | 68.00 - 69.66 | 0.9836 times | Mon 16 February 2026 | 68.42 (-0.29%) | 68.69 | 67.00 - 68.69 | 0.7563 times | Fri 13 February 2026 | 68.62 (-0.33%) | 68.54 | 66.61 - 69.27 | 1.5658 times | Thu 12 February 2026 | 68.85 (0.89%) | 68.30 | 67.26 - 69.20 | 2.191 times | Wed 11 February 2026 | 68.24 (-0.71%) | 67.27 | 67.27 - 69.90 | 0.7228 times | Tue 10 February 2026 | 68.73 (2.51%) | 67.10 | 66.61 - 68.92 | 0.6629 times | Mon 09 February 2026 | 67.05 (3.17%) | 64.05 | 64.05 - 67.50 | 0.8034 times | Fri 06 February 2026 | 64.99 (-1.55%) | 66.09 | 64.40 - 66.09 | 0.801 times | Thu 05 February 2026 | 66.01 (-0.08%) | 65.01 | 65.01 - 66.39 | 0.7207 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 65.26 and 68.28
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 67.733333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.90 (-2.51%) | 68.69 | 66.64 - 69.66 | 0.2563 times | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 0.4684 times | Fri 06 February 2026 | 64.99 (-7.17%) | 67.04 | 64.40 - 71.10 | 0.4619 times | Fri 30 January 2026 | 70.01 (-1.42%) | 72.60 | 67.77 - 72.60 | 0.6094 times | Fri 23 January 2026 | 71.02 (2.93%) | 68.34 | 66.01 - 73.42 | 3.7681 times | Fri 16 January 2026 | 69.00 (3.03%) | 67.33 | 65.52 - 71.00 | 1.644 times | Fri 09 January 2026 | 66.97 (4.46%) | 65.01 | 65.01 - 67.70 | 0.7622 times | Fri 02 January 2026 | 64.11 (3.54%) | 60.26 | 60.01 - 66.00 | 0.3393 times | Fri 26 December 2025 | 61.92 (5.25%) | 59.41 | 58.83 - 63.47 | 0.9629 times | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 0.7275 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.327 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 61.95 and 69
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 67.35 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.90 (-4.44%) | 67.04 | 64.05 - 71.10 | 0.3538 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.0823 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9877 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8275 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8959 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.8399 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8339 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.0409 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 0.9355 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.2026 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.0975 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 64.23 and 76.1
| Yearly Target 1 | 55.42 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 67.29 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 79.16 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.90 (6.26%) | 63.00 | 61.55 - 73.42 | 0.2803 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2996 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4554 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9721 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6689 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9531 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3706 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 67.59 |
| 20 day DMA | 68.27 |
| 35 day DMA | 67.84 |
| 50 day DMA | 65.53 |
| 100 day DMA | 62.66 |
| 150 day DMA | 60.59 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 68.41 | 68.61 |
| 12 day EMA | 67.99 | 68.19 | 68.22 |
| 20 day EMA | 67.8 | 67.89 | 67.88 |
| 35 day EMA | 66.57 | 66.55 | 66.46 |
| 50 day EMA | 65.4 | 65.34 | 65.23 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.63 | 68.67 |
| 12 day SMA | 67.59 | 67.6 | 67.67 |
| 20 day SMA | 68.27 | 68.43 | 68.43 |
| 35 day SMA | 67.84 | 67.73 | 67.53 |
| 50 day SMA | 65.53 | 65.37 | 65.19 |
| 100 day SMA | 62.66 | 62.57 | 62.46 |
| 150 day SMA | 60.59 | 60.57 | 60.54 |
| 200 day SMA | 61.78 | 61.77 | 61.76 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
