Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 74.84 and 76.97
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 75.36 |
| Intraday Target 3 | 76.44 |
| Intraday Target 4 | 77.49 |
| Intraday Target 5 | 78.57 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.41 (0.47%) | 77.52 | 75.39 - 77.52 | 0.318 times | Mon 03 August 2026 | 76.05 (1.13%) | 75.19 | 75.19 - 76.95 | 0.8493 times | Fri 31 July 2026 | 75.20 (3.52%) | 72.64 | 72.46 - 75.49 | 0.8127 times | Thu 30 July 2026 | 72.64 (-0.57%) | 73.18 | 72.38 - 73.95 | 0.3532 times | Wed 29 July 2026 | 73.06 (-2.08%) | 73.27 | 70.80 - 74.23 | 1.9751 times | Tue 28 July 2026 | 74.61 (-5.58%) | 78.90 | 73.26 - 79.50 | 2.7431 times | Mon 27 July 2026 | 79.02 (0.68%) | 79.00 | 78.58 - 80.42 | 0.9454 times | Fri 24 July 2026 | 78.49 (-0.08%) | 78.49 | 76.53 - 78.95 | 0.4042 times | Thu 23 July 2026 | 78.55 (-0.61%) | 78.63 | 75.98 - 79.73 | 0.9496 times | Wed 22 July 2026 | 79.03 (-2.92%) | 82.07 | 78.75 - 82.07 | 0.6494 times | Tue 21 July 2026 | 81.41 (2.65%) | 79.20 | 78.83 - 81.80 | 0.7392 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 75.8 and 78.13
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 76.373333333333 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.41 (1.61%) | 75.19 | 75.19 - 77.52 | 0.1154 times | Fri 31 July 2026 | 75.20 (-4.19%) | 79.00 | 70.80 - 80.42 | 0.675 times | Fri 24 July 2026 | 78.49 (1.06%) | 77.81 | 75.98 - 82.07 | 0.3156 times | Fri 17 July 2026 | 77.67 (-5.52%) | 82.15 | 76.60 - 83.84 | 0.547 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 1.1774 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 1.0038 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.1975 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.0157 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.723 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 4.2296 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.1787 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 75.8 and 78.13
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 76.373333333333 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.41 (1.61%) | 75.19 | 75.19 - 77.52 | 0.0489 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.5392 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.6486 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7544 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5145 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4452 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4343 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.9313 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9161 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7675 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.831 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 63.86 and 96.4
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 57.19 |
| Yearly Target 3 | 70.516666666667 |
| Yearly Target 4 | 89.73 |
| Yearly Target 5 | 103.06 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.41 (21.36%) | 63.00 | 51.30 - 83.84 | 0.9317 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.1737 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3143 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.7809 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6041 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8607 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3346 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 76.98 |
| 20 day DMA | 77.95 |
| 35 day DMA | 77.6 |
| 50 day DMA | 75.77 |
| 100 day DMA | 69.21 |
| 150 day DMA | 68.25 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 75.35 | 75 |
| 12 day EMA | 76.42 | 76.42 | 76.49 |
| 20 day EMA | 76.75 | 76.79 | 76.87 |
| 35 day EMA | 76.13 | 76.11 | 76.11 |
| 50 day EMA | 75.04 | 74.98 | 74.94 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.31 | 74.91 |
| 12 day SMA | 76.98 | 77.09 | 77.21 |
| 20 day SMA | 77.95 | 78.09 | 78.11 |
| 35 day SMA | 77.6 | 77.57 | 77.44 |
| 50 day SMA | 75.77 | 75.63 | 75.47 |
| 100 day SMA | 69.21 | 69.02 | 68.84 |
| 150 day SMA | 68.25 | 68.16 | 68.04 |
| 200 day SMA | 66.22 | 66.12 | 66.03 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
