Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 54.2 and 56.79
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 56.193333333333 |
| Intraday Target 4 | 57.39 |
| Intraday Target 5 | 58.78 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 55.99 (-1.81%) | 56.99 | 55.00 - 57.59 | 3.7715 times |
| Fri 28 February 2025 | 57.02 (-4.52%) | 57.69 | 56.53 - 59.19 | 0.4222 times |
| Thu 27 February 2025 | 59.72 (1.41%) | 59.29 | 58.64 - 60.17 | 0.9502 times |
| Tue 25 February 2025 | 58.89 (-0.44%) | 59.51 | 58.36 - 59.76 | 0.7581 times |
| Mon 24 February 2025 | 59.15 (-0.9%) | 59.31 | 58.61 - 59.86 | 0.7205 times |
| Fri 21 February 2025 | 59.69 (-1.91%) | 60.86 | 59.52 - 61.68 | 0.7998 times |
| Thu 20 February 2025 | 60.85 (0.23%) | 60.99 | 59.80 - 61.60 | 0.5133 times |
| Wed 19 February 2025 | 60.71 (1.71%) | 60.49 | 59.40 - 61.71 | 1.1577 times |
| Tue 18 February 2025 | 59.69 (-2.48%) | 61.01 | 59.05 - 61.68 | 0.3499 times |
| Mon 17 February 2025 | 61.21 (-2.13%) | 61.51 | 60.05 - 62.60 | 0.5567 times |
| Fri 14 February 2025 | 62.54 (-1.62%) | 64.49 | 62.05 - 64.79 | 0.9113 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 54.2 and 56.79
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 55.99 (-1.81%) | 56.99 | 55.00 - 57.59 | 0.8443 times |
| Fri 28 February 2025 | 57.02 (-4.47%) | 59.31 | 56.53 - 60.17 | 0.6383 times |
| Fri 21 February 2025 | 59.69 (-4.56%) | 61.51 | 59.05 - 62.60 | 0.7561 times |
| Fri 14 February 2025 | 62.54 (-11.74%) | 70.87 | 62.05 - 71.17 | 0.9813 times |
| Fri 07 February 2025 | 70.86 (6.62%) | 66.57 | 66.05 - 72.47 | 0.9887 times |
| Fri 31 January 2025 | 66.46 (-2.12%) | 67.01 | 62.67 - 68.72 | 1.2234 times |
| Fri 24 January 2025 | 67.90 (-6.86%) | 73.21 | 67.53 - 73.88 | 0.9058 times |
| Fri 17 January 2025 | 72.90 (6.95%) | 67.01 | 66.44 - 75.50 | 1.4307 times |
| Fri 10 January 2025 | 68.16 (2.77%) | 66.94 | 66.70 - 70.69 | 1.4249 times |
| Fri 03 January 2025 | 66.32 (3.46%) | 63.74 | 63.45 - 66.50 | 0.8064 times |
| Fri 27 December 2024 | 64.10 (-0.12%) | 64.17 | 63.18 - 65.63 | 1.1355 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 54.2 and 56.79
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 56.193333333333 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 55.99 (-1.81%) | 56.99 | 55.00 - 57.59 | 0.1485 times |
| Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.5917 times |
| Fri 31 January 2025 | 66.46 (3.75%) | 64.06 | 62.67 - 75.50 | 0.9496 times |
| Tue 31 December 2024 | 64.06 (2.73%) | 63.00 | 61.36 - 66.14 | 1.0153 times |
| Fri 29 November 2024 | 62.36 (-10.76%) | 70.00 | 61.73 - 71.74 | 1.0064 times |
| Thu 31 October 2024 | 69.88 (-9.51%) | 77.06 | 65.65 - 78.27 | 0.9278 times |
| Mon 30 September 2024 | 77.22 (-4.94%) | 82.00 | 76.90 - 86.90 | 1.4025 times |
| Fri 30 August 2024 | 81.23 (0.54%) | 80.51 | 74.60 - 85.00 | 1.434 times |
| Wed 31 July 2024 | 80.79 (-16.75%) | 97.79 | 80.56 - 98.72 | 1.4161 times |
| Fri 28 June 2024 | 97.05 (4.98%) | 94.80 | 89.00 - 107.74 | 1.1082 times |
| Fri 31 May 2024 | 92.45 (-4.76%) | 96.73 | 91.35 - 100.70 | 0.7939 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 45.25 and 65.75
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 62.163333333333 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 82.66 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 55.99 (-12.6%) | 64.06 | 55.00 - 75.50 | 0.1969 times |
| Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.5582 times |
| Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 2.1114 times |
| Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.7162 times |
| Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 1.0205 times |
| Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3967 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 59.92 |
| 20 day DMA | 63.55 |
| 35 day DMA | 65.93 |
| 50 day DMA | 65.99 |
| 100 day DMA | 66.54 |
| 150 day DMA | 71.37 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 58.87 | 59.79 |
| 12 day EMA | 60.14 | 60.9 | 61.61 |
| 20 day EMA | 61.97 | 62.6 | 63.19 |
| 35 day EMA | 63.69 | 64.14 | 64.56 |
| 50 day EMA | 65.07 | 65.44 | 65.78 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.89 | 59.66 |
| 12 day SMA | 59.92 | 60.68 | 61.36 |
| 20 day SMA | 63.55 | 64.07 | 64.54 |
| 35 day SMA | 65.93 | 66.28 | 66.62 |
| 50 day SMA | 65.99 | 66.18 | 66.32 |
| 100 day SMA | 66.54 | 66.72 | 66.89 |
| 150 day SMA | 71.37 | 71.58 | 71.8 |
| 200 day SMA | 77.39 | 77.59 | 77.76 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
