Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 67.96 and 70.38
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 67.21 |
| Intraday Target 3 | 68.706666666667 |
| Intraday Target 4 | 69.63 |
| Intraday Target 5 | 71.13 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.14 (-0.6%) | 67.78 | 67.78 - 70.20 | 0.4596 times | Thu 01 October 2026 | 68.55 (2.21%) | 68.93 | 67.40 - 68.93 | 0.2832 times | Tue 29 September 2026 | 67.07 (1.56%) | 66.02 | 65.52 - 67.77 | 0.8332 times | Mon 28 September 2026 | 66.04 (-1.29%) | 66.77 | 64.70 - 66.77 | 1.2768 times | Fri 25 September 2026 | 66.90 (-4.69%) | 70.93 | 66.23 - 70.93 | 1.9832 times | Thu 24 September 2026 | 70.19 (-2.92%) | 68.35 | 68.35 - 70.67 | 2.0771 times | Wed 23 September 2026 | 72.30 (-0.66%) | 73.00 | 72.10 - 74.00 | 0.428 times | Tue 22 September 2026 | 72.78 (0.47%) | 72.45 | 71.76 - 73.80 | 0.5548 times | Mon 21 September 2026 | 72.44 (-1.54%) | 74.60 | 72.21 - 74.60 | 0.8621 times | Fri 18 September 2026 | 73.57 (1.91%) | 72.01 | 71.83 - 74.85 | 1.242 times | Thu 17 September 2026 | 72.19 (-2.12%) | 74.08 | 71.83 - 74.08 | 0.53 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 67.96 and 70.38
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 68.706666666667 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.14 (-0.6%) | 67.78 | 67.78 - 70.20 | 0.0711 times | Thu 01 October 2026 | 68.55 (2.47%) | 66.77 | 64.70 - 68.93 | 0.37 times | Fri 25 September 2026 | 66.90 (-9.07%) | 74.60 | 66.23 - 74.60 | 0.913 times | Fri 18 September 2026 | 73.57 (0.35%) | 72.27 | 70.89 - 74.85 | 0.5325 times | Fri 11 September 2026 | 73.31 (0.42%) | 72.40 | 71.06 - 73.78 | 1.5722 times | Fri 04 September 2026 | 73.00 (-1.48%) | 73.36 | 72.29 - 74.70 | 1.9504 times | Fri 28 August 2026 | 74.10 (-3.29%) | 76.22 | 73.50 - 77.01 | 1.3822 times | Fri 21 August 2026 | 76.62 (2.87%) | 75.31 | 73.28 - 78.69 | 2.0291 times | Fri 14 August 2026 | 74.48 (-0.92%) | 75.35 | 73.29 - 76.76 | 0.561 times | Fri 07 August 2026 | 75.17 (-0.04%) | 75.19 | 75.00 - 77.52 | 0.6186 times | Fri 31 July 2026 | 75.20 (-4.19%) | 79.00 | 70.80 - 80.42 | 2.3352 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 66.37 and 69.17
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 68.58 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.14 (1.6%) | 68.93 | 67.40 - 70.20 | 0.0148 times | Tue 29 September 2026 | 67.07 (-9.25%) | 74.03 | 64.70 - 74.85 | 0.6761 times | Mon 31 August 2026 | 73.91 (-1.72%) | 75.19 | 73.28 - 78.69 | 0.5992 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.6216 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.7903 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7947 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5421 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.469 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4575 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.0347 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9651 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 59.72 and 92.26
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 67.76 |
| Yearly Target 4 | 84.22 |
| Yearly Target 5 | 100.3 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.14 (8.23%) | 63.00 | 51.30 - 83.84 | 1.0437 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.152 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.29 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.748 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.5929 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8448 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3285 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 70.33 |
| 20 day DMA | 71.29 |
| 35 day DMA | 72.85 |
| 50 day DMA | 73.71 |
| 100 day DMA | 74.04 |
| 150 day DMA | 69.97 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.33 | 68.22 |
| 12 day EMA | 69.65 | 69.93 | 70.18 |
| 20 day EMA | 70.81 | 71.09 | 71.36 |
| 35 day EMA | 72.3 | 72.54 | 72.77 |
| 50 day EMA | 73.53 | 73.75 | 73.96 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.75 | 68.5 |
| 12 day SMA | 70.33 | 70.59 | 70.99 |
| 20 day SMA | 71.29 | 71.56 | 71.8 |
| 35 day SMA | 72.85 | 73.04 | 73.22 |
| 50 day SMA | 73.71 | 73.93 | 74.19 |
| 100 day SMA | 74.04 | 74.09 | 74.14 |
| 150 day SMA | 69.97 | 69.96 | 69.95 |
| 200 day SMA | 68.86 | 68.81 | 68.76 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
