Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 65.77 and 66.85
| Intraday Target 1 | 65.56 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 66.636666666667 |
| Intraday Target 4 | 67.06 |
| Intraday Target 5 | 67.72 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 66.41 (-1.37%) | 67.00 | 66.21 - 67.29 | 0.4746 times | Mon 27 April 2026 | 67.33 (3.19%) | 66.19 | 65.29 - 67.49 | 0.9681 times | Fri 24 April 2026 | 65.25 (-1.11%) | 66.90 | 64.81 - 67.90 | 0.9598 times | Thu 23 April 2026 | 65.98 (1.17%) | 64.55 | 64.55 - 66.47 | 5.2127 times | Wed 22 April 2026 | 65.22 (-0.05%) | 64.63 | 64.25 - 65.46 | 0.3048 times | Tue 21 April 2026 | 65.25 (2.06%) | 63.54 | 63.54 - 65.50 | 0.551 times | Mon 20 April 2026 | 63.93 (-2.49%) | 65.44 | 63.75 - 65.44 | 0.1626 times | Fri 17 April 2026 | 65.56 (0.97%) | 64.93 | 64.93 - 66.16 | 0.3382 times | Thu 16 April 2026 | 64.93 (-0.29%) | 65.22 | 64.63 - 65.32 | 0.2938 times | Wed 15 April 2026 | 65.12 (3.88%) | 62.90 | 62.90 - 65.64 | 0.7345 times | Mon 13 April 2026 | 62.69 (1.57%) | 61.00 | 59.48 - 63.50 | 0.4614 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 65.85 and 68.05
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.396666666667 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 66.41 (1.78%) | 66.19 | 65.29 - 67.49 | 0.3912 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 1.95 times | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.4957 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 1.3976 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 1.3076 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.8339 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.7854 times | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 0.9341 times | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 1.1465 times | Fri 27 February 2026 | 64.24 (-4.69%) | 68.95 | 63.45 - 68.95 | 0.758 times | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 1.011 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 59.05 and 75.27
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 61.996666666667 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 66.41 (28.53%) | 52.01 | 51.68 - 67.90 | 0.5764 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.5349 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5218 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.3205 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.1006 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9222 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9984 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.936 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9293 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.16 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0424 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 58.86 and 80.98
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 63.71 |
| Yearly Target 4 | 76.12 |
| Yearly Target 5 | 85.83 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 66.41 (5.48%) | 63.00 | 51.30 - 73.42 | 0.4009 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2763 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4292 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9367 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6569 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.936 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3639 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 64.95 |
| 20 day DMA | 61.24 |
| 35 day DMA | 59.44 |
| 50 day DMA | 61.48 |
| 100 day DMA | 63.02 |
| 150 day DMA | 61.71 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.86 | 65.13 |
| 12 day EMA | 64.38 | 64.01 | 63.41 |
| 20 day EMA | 62.96 | 62.6 | 62.1 |
| 35 day EMA | 62.59 | 62.36 | 62.07 |
| 50 day EMA | 62.35 | 62.18 | 61.97 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.81 | 65.13 |
| 12 day SMA | 64.95 | 64.36 | 63.83 |
| 20 day SMA | 61.24 | 60.77 | 60.21 |
| 35 day SMA | 59.44 | 59.21 | 59.04 |
| 50 day SMA | 61.48 | 61.52 | 61.52 |
| 100 day SMA | 63.02 | 63 | 62.98 |
| 150 day SMA | 61.71 | 61.65 | 61.57 |
| 200 day SMA | 60.67 | 60.68 | 60.68 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
