Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Equitasbnk

Strong Daily Stock price targets for Equitasbnk 543243 are 91.07 and 93.24

Daily Target 190.62
Daily Target 291.52
Daily Target 392.793333333333
Daily Target 493.69
Daily Target 594.96

Daily price and volume Equitasbnk

Date Closing Open Range Volume
Thu 28 March 2024 92.41 (-0.48%) 93.32 91.90 - 94.07 0.5139 times
Wed 27 March 2024 92.86 (-0.42%) 93.68 92.10 - 94.49 0.9579 times
Tue 26 March 2024 93.25 (0.53%) 93.69 92.76 - 95.00 1.062 times
Fri 22 March 2024 92.76 (-0.79%) 93.50 91.85 - 93.75 0.9602 times
Thu 21 March 2024 93.50 (2.32%) 92.10 91.90 - 94.20 0.3836 times
Wed 20 March 2024 91.38 (-1.1%) 93.79 89.90 - 93.79 0.7606 times
Tue 19 March 2024 92.40 (-0.5%) 94.37 91.86 - 94.37 0.2593 times
Mon 18 March 2024 92.86 (-1.33%) 95.35 92.60 - 95.35 0.3874 times
Fri 15 March 2024 94.11 (0.87%) 92.95 92.38 - 94.83 1.1247 times
Thu 14 March 2024 93.30 (1.83%) 90.51 89.30 - 95.43 3.5903 times
Wed 13 March 2024 91.62 (-1.37%) 93.45 88.29 - 93.95 0.8736 times

 Daily chart Equitasbnk

Weekly price and charts Equitasbnk

Strong weekly Stock price targets for Equitasbnk 543243 are 90.61 and 93.71

Weekly Target 190
Weekly Target 291.21
Weekly Target 393.103333333333
Weekly Target 494.31
Weekly Target 596.2

Weekly price and volumes for Equitasbnk

Date Closing Open Range Volume
Thu 28 March 2024 92.41 (-0.38%) 93.69 91.90 - 95.00 0.4321 times
Fri 22 March 2024 92.76 (-1.43%) 95.35 89.90 - 95.35 0.4691 times
Fri 15 March 2024 94.11 (-2.86%) 97.71 88.29 - 99.25 1.2402 times
Thu 07 March 2024 96.88 (-4.37%) 101.09 96.20 - 101.90 0.5154 times
Sat 02 March 2024 101.31 (-2.3%) 102.45 98.70 - 104.50 0.8633 times
Fri 23 February 2024 103.70 (-3.31%) 108.40 100.85 - 109.70 1.0234 times
Fri 16 February 2024 107.25 (4.43%) 103.75 99.05 - 107.80 0.6527 times
Fri 09 February 2024 102.70 (-1.77%) 104.30 100.55 - 106.65 0.9733 times
Fri 02 February 2024 104.55 (-1.6%) 107.05 101.65 - 107.40 0.7204 times
Thu 25 January 2024 106.25 (-7%) 113.15 99.60 - 115.00 3.1101 times
Fri 19 January 2024 114.25 (0.48%) 115.30 106.30 - 115.50 0.6983 times

 weekly chart Equitasbnk

Monthly price and charts Equitasbnk

Strong monthly Stock price targets for Equitasbnk 543243 are 83 and 97.7

Monthly Target 179.86
Monthly Target 286.14
Monthly Target 394.563333333333
Monthly Target 4100.84
Monthly Target 5109.26

Monthly price and volumes Equitasbnk

Date Closing Open Range Volume
Thu 28 March 2024 92.41 (-7.27%) 100.26 88.29 - 102.99 0.5962 times
Thu 29 February 2024 99.65 (-3.91%) 105.30 98.70 - 109.70 0.7745 times
Wed 31 January 2024 103.70 (-1.72%) 102.90 99.60 - 116.50 1.4405 times
Fri 29 December 2023 105.51 (12.42%) 93.87 92.77 - 113.85 1.3788 times
Thu 30 November 2023 93.85 (1.31%) 92.75 90.41 - 99.30 0.6144 times
Tue 31 October 2023 92.64 (3.42%) 90.94 88.75 - 101.99 0.9365 times
Fri 29 September 2023 89.58 (-0.92%) 90.94 83.35 - 91.80 0.873 times
Thu 31 August 2023 90.41 (-4.51%) 95.51 82.25 - 95.55 1.1961 times
Mon 31 July 2023 94.68 (5.05%) 89.90 89.75 - 101.16 0.8899 times
Fri 30 June 2023 90.13 (4.28%) 86.43 80.10 - 90.80 1.3001 times
Wed 31 May 2023 86.43 (25.46%) 69.00 68.95 - 90.10 1.6436 times

 monthly chart Equitasbnk

Indicator Analysis of Equitasbnk

Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitasbnk 543243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equitasbnk 543243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 28 March 2024

Munafa value: 44 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Equitasbnk (543243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equitasbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equitasbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.07 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.

Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitasbnk 543243

DMA (daily moving average) of Equitasbnk 543243

DMA period DMA value
5 day DMA 92.96
12 day DMA 92.78
20 day DMA 95.55
35 day DMA 98.69
50 day DMA 101.1
100 day DMA 101.61
150 day DMA 97.86
200 day DMA 95.95

EMA (exponential moving average) of Equitasbnk 543243

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7892.9693.01
12 day EMA93.769494.21
20 day EMA95.3995.796
35 day EMA98.2598.5998.93
50 day EMA101.3101.66102.02

SMA (simple moving average) of Equitasbnk 543243

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9692.7592.66
12 day SMA92.7893.1493.48
20 day SMA95.5595.9196.37
35 day SMA98.6998.9999.24
50 day SMA101.1101.53101.94
100 day SMA101.61101.66101.71
150 day SMA97.8697.8297.75
200 day SMA95.9595.9195.87

Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top