Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 91.07 and 93.24
Daily Target 1 | 90.62 |
Daily Target 2 | 91.52 |
Daily Target 3 | 92.793333333333 |
Daily Target 4 | 93.69 |
Daily Target 5 | 94.96 |
Daily price and volume Equitasbnk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.41 (-0.48%) | 93.32 | 91.90 - 94.07 | 0.5139 times | Wed 27 March 2024 | 92.86 (-0.42%) | 93.68 | 92.10 - 94.49 | 0.9579 times | Tue 26 March 2024 | 93.25 (0.53%) | 93.69 | 92.76 - 95.00 | 1.062 times | Fri 22 March 2024 | 92.76 (-0.79%) | 93.50 | 91.85 - 93.75 | 0.9602 times | Thu 21 March 2024 | 93.50 (2.32%) | 92.10 | 91.90 - 94.20 | 0.3836 times | Wed 20 March 2024 | 91.38 (-1.1%) | 93.79 | 89.90 - 93.79 | 0.7606 times | Tue 19 March 2024 | 92.40 (-0.5%) | 94.37 | 91.86 - 94.37 | 0.2593 times | Mon 18 March 2024 | 92.86 (-1.33%) | 95.35 | 92.60 - 95.35 | 0.3874 times | Fri 15 March 2024 | 94.11 (0.87%) | 92.95 | 92.38 - 94.83 | 1.1247 times | Thu 14 March 2024 | 93.30 (1.83%) | 90.51 | 89.30 - 95.43 | 3.5903 times | Wed 13 March 2024 | 91.62 (-1.37%) | 93.45 | 88.29 - 93.95 | 0.8736 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 90.61 and 93.71
Weekly Target 1 | 90 |
Weekly Target 2 | 91.21 |
Weekly Target 3 | 93.103333333333 |
Weekly Target 4 | 94.31 |
Weekly Target 5 | 96.2 |
Weekly price and volumes for Equitasbnk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.41 (-0.38%) | 93.69 | 91.90 - 95.00 | 0.4321 times | Fri 22 March 2024 | 92.76 (-1.43%) | 95.35 | 89.90 - 95.35 | 0.4691 times | Fri 15 March 2024 | 94.11 (-2.86%) | 97.71 | 88.29 - 99.25 | 1.2402 times | Thu 07 March 2024 | 96.88 (-4.37%) | 101.09 | 96.20 - 101.90 | 0.5154 times | Sat 02 March 2024 | 101.31 (-2.3%) | 102.45 | 98.70 - 104.50 | 0.8633 times | Fri 23 February 2024 | 103.70 (-3.31%) | 108.40 | 100.85 - 109.70 | 1.0234 times | Fri 16 February 2024 | 107.25 (4.43%) | 103.75 | 99.05 - 107.80 | 0.6527 times | Fri 09 February 2024 | 102.70 (-1.77%) | 104.30 | 100.55 - 106.65 | 0.9733 times | Fri 02 February 2024 | 104.55 (-1.6%) | 107.05 | 101.65 - 107.40 | 0.7204 times | Thu 25 January 2024 | 106.25 (-7%) | 113.15 | 99.60 - 115.00 | 3.1101 times | Fri 19 January 2024 | 114.25 (0.48%) | 115.30 | 106.30 - 115.50 | 0.6983 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 83 and 97.7
Monthly Target 1 | 79.86 |
Monthly Target 2 | 86.14 |
Monthly Target 3 | 94.563333333333 |
Monthly Target 4 | 100.84 |
Monthly Target 5 | 109.26 |
Monthly price and volumes Equitasbnk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.41 (-7.27%) | 100.26 | 88.29 - 102.99 | 0.5962 times | Thu 29 February 2024 | 99.65 (-3.91%) | 105.30 | 98.70 - 109.70 | 0.7745 times | Wed 31 January 2024 | 103.70 (-1.72%) | 102.90 | 99.60 - 116.50 | 1.4405 times | Fri 29 December 2023 | 105.51 (12.42%) | 93.87 | 92.77 - 113.85 | 1.3788 times | Thu 30 November 2023 | 93.85 (1.31%) | 92.75 | 90.41 - 99.30 | 0.6144 times | Tue 31 October 2023 | 92.64 (3.42%) | 90.94 | 88.75 - 101.99 | 0.9365 times | Fri 29 September 2023 | 89.58 (-0.92%) | 90.94 | 83.35 - 91.80 | 0.873 times | Thu 31 August 2023 | 90.41 (-4.51%) | 95.51 | 82.25 - 95.55 | 1.1961 times | Mon 31 July 2023 | 94.68 (5.05%) | 89.90 | 89.75 - 101.16 | 0.8899 times | Fri 30 June 2023 | 90.13 (4.28%) | 86.43 | 80.10 - 90.80 | 1.3001 times | Wed 31 May 2023 | 86.43 (25.46%) | 69.00 | 68.95 - 90.10 | 1.6436 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equitasbnk 543243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equitasbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.07 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
DMA period | DMA value |
5 day DMA | 92.96 |
12 day DMA | 92.78 |
20 day DMA | 95.55 |
35 day DMA | 98.69 |
50 day DMA | 101.1 |
100 day DMA | 101.61 |
150 day DMA | 97.86 |
200 day DMA | 95.95 |
EMA (exponential moving average) of Equitasbnk 543243
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.78 | 92.96 | 93.01 |
12 day EMA | 93.76 | 94 | 94.21 |
20 day EMA | 95.39 | 95.7 | 96 |
35 day EMA | 98.25 | 98.59 | 98.93 |
50 day EMA | 101.3 | 101.66 | 102.02 |
SMA (simple moving average) of Equitasbnk 543243
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.96 | 92.75 | 92.66 |
12 day SMA | 92.78 | 93.14 | 93.48 |
20 day SMA | 95.55 | 95.91 | 96.37 |
35 day SMA | 98.69 | 98.99 | 99.24 |
50 day SMA | 101.1 | 101.53 | 101.94 |
100 day SMA | 101.61 | 101.66 | 101.71 |
150 day SMA | 97.86 | 97.82 | 97.75 |
200 day SMA | 95.95 | 95.91 | 95.87 |