Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 77.75 and 81.76
| Intraday Target 1 | 77 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 81.013333333333 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 85.02 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.97 (-3.72%) | 83.54 | 79.53 - 83.54 | 0.7211 times | Mon 13 July 2026 | 83.06 (1.03%) | 82.15 | 81.25 - 83.41 | 0.3308 times | Fri 10 July 2026 | 82.21 (5.13%) | 78.11 | 78.11 - 82.80 | 1.2841 times | Thu 09 July 2026 | 78.20 (2%) | 76.90 | 76.67 - 78.85 | 0.1923 times | Wed 08 July 2026 | 76.67 (-3.17%) | 79.18 | 75.71 - 79.18 | 0.3093 times | Tue 07 July 2026 | 79.18 (3.73%) | 77.54 | 76.92 - 79.60 | 3.1502 times | Fri 03 July 2026 | 76.33 (-1.27%) | 77.95 | 75.69 - 78.69 | 0.1394 times | Thu 02 July 2026 | 77.31 (0.19%) | 74.08 | 74.08 - 78.30 | 1.0415 times | Wed 01 July 2026 | 77.16 (2.2%) | 75.16 | 75.16 - 77.52 | 2.6679 times | Tue 30 June 2026 | 75.50 (1.15%) | 75.58 | 73.86 - 76.00 | 0.1636 times | Mon 29 June 2026 | 74.64 (-0.68%) | 74.96 | 74.21 - 76.72 | 0.1959 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 77.75 and 81.76
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 81.013333333333 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.97 (-2.72%) | 82.15 | 79.53 - 83.54 | 0.2755 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 1.2928 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 1.1022 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.2168 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.1152 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.7938 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 4.644 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.1962 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1199 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.2435 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 1.3955 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 77.03 and 86.49
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 79.196666666667 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.97 (5.92%) | 75.16 | 74.08 - 83.54 | 0.9711 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.5872 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7369 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5026 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4349 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4243 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.8866 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.8949 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7498 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8117 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.761 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 65.64 and 97.88
| Yearly Target 1 | 39.36 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 71.603333333333 |
| Yearly Target 4 | 91.91 |
| Yearly Target 5 | 103.84 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.97 (27.02%) | 63.00 | 51.30 - 83.54 | 0.8734 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.1849 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.3269 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.798 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6099 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.869 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3379 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
Equitasbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 77.95 |
| 20 day DMA | 77.84 |
| 35 day DMA | 75.13 |
| 50 day DMA | 73.43 |
| 100 day DMA | 67.44 |
| 150 day DMA | 66.52 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.4 | 79.07 |
| 12 day EMA | 78.75 | 78.53 | 77.71 |
| 20 day EMA | 77.55 | 77.29 | 76.68 |
| 35 day EMA | 75.54 | 75.28 | 74.82 |
| 50 day EMA | 73.52 | 73.26 | 72.86 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 79.86 | 78.52 |
| 12 day SMA | 77.95 | 77.71 | 77.21 |
| 20 day SMA | 77.84 | 77.62 | 77.04 |
| 35 day SMA | 75.13 | 74.82 | 74.39 |
| 50 day SMA | 73.43 | 73.18 | 72.84 |
| 100 day SMA | 67.44 | 67.33 | 67.18 |
| 150 day SMA | 66.52 | 66.41 | 66.28 |
| 200 day SMA | 64.7 | 64.58 | 64.45 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
