Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 69.16 and 71.28
| Intraday Target 1 | 67.42 |
| Intraday Target 2 | 68.77 |
| Intraday Target 3 | 69.543333333333 |
| Intraday Target 4 | 70.89 |
| Intraday Target 5 | 71.66 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.11 (3.27%) | 68.20 | 68.20 - 70.32 | 0.267 times | Wed 21 January 2026 | 67.89 (1.15%) | 67.21 | 66.01 - 69.23 | 0.3063 times | Tue 20 January 2026 | 67.12 (-2.77%) | 69.03 | 66.40 - 69.25 | 5.8034 times | Mon 19 January 2026 | 69.03 (0.04%) | 68.34 | 67.85 - 69.25 | 0.1203 times | Fri 16 January 2026 | 69.00 (-1.37%) | 68.61 | 68.61 - 70.00 | 1.1844 times | Wed 14 January 2026 | 69.96 (2.82%) | 67.67 | 67.59 - 71.00 | 1.6208 times | Tue 13 January 2026 | 68.04 (2.21%) | 66.72 | 66.36 - 68.27 | 0.2176 times | Mon 12 January 2026 | 66.57 (-0.6%) | 67.33 | 65.52 - 67.33 | 0.1426 times | Fri 09 January 2026 | 66.97 (0.75%) | 66.35 | 65.44 - 67.70 | 0.1815 times | Thu 08 January 2026 | 66.47 (-0.12%) | 66.25 | 66.00 - 67.37 | 0.156 times | Wed 07 January 2026 | 66.55 (-0.15%) | 66.62 | 65.50 - 67.10 | 0.0996 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 68.06 and 72.37
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 68.813333333333 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.11 (1.61%) | 68.34 | 66.01 - 70.32 | 3.0204 times | Fri 16 January 2026 | 69.00 (3.03%) | 67.33 | 65.52 - 71.00 | 1.4716 times | Fri 09 January 2026 | 66.97 (4.46%) | 65.01 | 65.01 - 67.70 | 0.6823 times | Fri 02 January 2026 | 64.11 (3.54%) | 60.26 | 60.01 - 66.00 | 0.3037 times | Fri 26 December 2025 | 61.92 (5.25%) | 59.41 | 58.83 - 63.47 | 0.862 times | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 0.6512 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.2927 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.0351 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.533 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 1.1478 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.2655 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 65.83 and 75.28
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 67.553333333333 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 77 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.11 (11.36%) | 63.00 | 61.55 - 71.00 | 1.7073 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9456 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7923 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8578 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.8042 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.7984 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 0.9966 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 0.8956 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.1514 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.0508 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.1258 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 65.83 and 75.28
| Yearly Target 1 | 58.1 |
| Yearly Target 2 | 64.11 |
| Yearly Target 3 | 67.553333333333 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 77 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.11 (11.36%) | 63.00 | 61.55 - 71.00 | 0.2074 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.3137 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4712 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9935 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6762 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9635 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3746 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 67.86 |
| 20 day DMA | 65.9 |
| 35 day DMA | 63.27 |
| 50 day DMA | 63.28 |
| 100 day DMA | 59.81 |
| 150 day DMA | 60.32 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.01 | 68.07 |
| 12 day EMA | 67.55 | 67.09 | 66.95 |
| 20 day EMA | 66.28 | 65.88 | 65.67 |
| 35 day EMA | 64.98 | 64.68 | 64.49 |
| 50 day EMA | 63.54 | 63.27 | 63.08 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.6 | 68.63 |
| 12 day SMA | 67.86 | 67.58 | 67.26 |
| 20 day SMA | 65.9 | 65.46 | 65.15 |
| 35 day SMA | 63.27 | 63.08 | 62.95 |
| 50 day SMA | 63.28 | 63.05 | 62.88 |
| 100 day SMA | 59.81 | 59.63 | 59.49 |
| 150 day SMA | 60.32 | 60.31 | 60.32 |
| 200 day SMA | 61.14 | 61.07 | 61.02 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
