ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Equitasbnk

Strong intraday Stock price targets for Equitasbnk are 58.53 and 60.23

Intraday Target 157.16
Intraday Target 258.2
Intraday Target 358.863333333333
Intraday Target 459.9
Intraday Target 560.56

Daily price and volume Equitasbnk

Date Closing Open Range Volume
Mon 15 December 2025 59.23 (0.82%) 58.26 57.83 - 59.53 0.7226 times
Fri 12 December 2025 58.75 (-1.09%) 58.50 58.42 - 59.51 0.4529 times
Thu 11 December 2025 59.40 (-0.49%) 58.40 58.25 - 59.89 0.2114 times
Wed 10 December 2025 59.69 (2%) 58.22 58.18 - 60.50 0.6535 times
Tue 09 December 2025 58.52 (-1%) 58.93 58.21 - 59.75 0.5635 times
Mon 08 December 2025 59.11 (-2.36%) 59.40 58.76 - 60.59 0.2132 times
Fri 05 December 2025 60.54 (-2.79%) 62.00 60.34 - 62.00 4.282 times
Thu 04 December 2025 62.28 (-0.94%) 62.24 62.21 - 63.43 0.1312 times
Wed 03 December 2025 62.87 (-0.68%) 63.30 62.50 - 63.72 2.14 times
Tue 02 December 2025 63.30 (-0.41%) 63.55 63.15 - 64.24 0.6296 times
Mon 01 December 2025 63.56 (-0.89%) 64.16 63.05 - 64.90 0.2239 times

 Daily chart Equitasbnk

Weekly price and charts Equitasbnk

Strong weekly Stock price targets for Equitasbnk 543243 are 58.53 and 60.23

Weekly Target 157.16
Weekly Target 258.2
Weekly Target 358.863333333333
Weekly Target 459.9
Weekly Target 560.56

Weekly price and volumes for Equitasbnk

Date Closing Open Range Volume
Mon 15 December 2025 59.23 (0.82%) 58.26 57.83 - 59.53 0.2 times
Fri 12 December 2025 58.75 (-2.96%) 59.40 58.18 - 60.59 0.5798 times
Fri 05 December 2025 60.54 (-5.6%) 64.16 60.34 - 64.90 2.0505 times
Fri 28 November 2025 64.13 (0.28%) 63.17 63.17 - 66.64 1.0559 times
Fri 21 November 2025 63.95 (6.46%) 60.41 60.41 - 65.07 2.2738 times
Fri 14 November 2025 60.07 (-0.99%) 60.04 57.80 - 60.82 0.5259 times
Fri 07 November 2025 60.67 (6.49%) 57.26 57.26 - 61.30 1.0661 times
Fri 31 October 2025 56.97 (-2.18%) 59.80 56.71 - 61.81 1.2367 times
Thu 23 October 2025 58.24 (3.76%) 56.16 55.94 - 59.34 0.4887 times
Fri 17 October 2025 56.13 (-0.11%) 54.04 54.04 - 56.36 0.5226 times
Fri 10 October 2025 56.19 (-1.97%) 57.35 55.11 - 58.74 2.8117 times

 weekly chart Equitasbnk

Monthly price and charts Equitasbnk

Strong monthly Stock price targets for Equitasbnk 543243 are 55 and 62.07

Monthly Target 153.58
Monthly Target 256.41
Monthly Target 360.653333333333
Monthly Target 463.48
Monthly Target 567.72

Monthly price and volumes Equitasbnk

Date Closing Open Range Volume
Mon 15 December 2025 59.23 (-7.64%) 64.16 57.83 - 64.90 0.5103 times
Fri 28 November 2025 64.13 (12.57%) 57.26 57.26 - 66.64 0.8874 times
Fri 31 October 2025 56.97 (-0.44%) 57.09 54.04 - 61.81 0.9607 times
Tue 30 September 2025 57.22 (13.8%) 50.39 50.05 - 58.61 0.9007 times
Fri 29 August 2025 50.28 (-15.05%) 59.19 50.19 - 59.44 0.8942 times
Thu 31 July 2025 59.19 (-11.91%) 67.23 58.84 - 71.04 1.1162 times
Mon 30 June 2025 67.19 (5.56%) 63.24 63.22 - 70.70 1.0031 times
Fri 30 May 2025 63.65 (-5.08%) 63.26 58.45 - 66.84 1.2896 times
Wed 30 April 2025 67.06 (21.93%) 55.01 54.11 - 72.65 1.1769 times
Fri 28 March 2025 55.00 (-3.54%) 56.99 54.55 - 60.55 1.2609 times
Fri 28 February 2025 57.02 (-14.2%) 66.57 56.53 - 72.47 0.6002 times

 monthly chart Equitasbnk

Yearly price and charts Equitasbnk

Strong yearly Stock price targets for Equitasbnk 543243 are 41.92 and 67.37

Yearly Target 136.14
Yearly Target 247.69
Yearly Target 361.593333333333
Yearly Target 473.14
Yearly Target 587.04

Yearly price and volumes Equitasbnk

Date Closing Open Range Volume
Mon 15 December 2025 59.23 (-7.54%) 64.06 50.05 - 75.50 1.1177 times
Tue 31 December 2024 64.06 (-39.29%) 102.90 61.36 - 116.50 1.311 times
Fri 29 December 2023 105.51 (80.67%) 58.25 52.30 - 113.85 1.7764 times
Fri 30 December 2022 58.40 (-1.93%) 59.90 37.50 - 63.10 0.6026 times
Fri 31 December 2021 59.55 (58.17%) 37.85 37.20 - 76.75 0.8586 times
Thu 31 December 2020 37.65 (0%) 31.00 30.10 - 40.00 0.3338 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Equitasbnk

Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitasbnk 543243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.

Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equitasbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.84 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.

Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitasbnk 543243

DMA (daily moving average) of Equitasbnk 543243

DMA period DMA value
5 day DMA 59.12
12 day DMA 60.95
20 day DMA 62.43
35 day DMA 61.32
50 day DMA 59.96
100 day DMA 57.96
150 day DMA 60.45
200 day DMA 60.38

EMA (exponential moving average) of Equitasbnk 543243

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4159.559.88
12 day EMA60.5160.7461.1
20 day EMA60.9661.1461.39
35 day EMA60.5860.6660.77
50 day EMA59.6559.6759.71

SMA (simple moving average) of Equitasbnk 543243

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1259.0959.45
12 day SMA60.9561.4862.05
20 day SMA62.4362.7162.77
35 day SMA61.3261.361.29
50 day SMA59.9659.9259.89
100 day SMA57.965858.04
150 day SMA60.4560.4660.49
200 day SMA60.3860.4160.44

Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top