Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 54.74 and 56.68
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 55.29 |
| Intraday Target 3 | 56.12 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 58.06 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.40 (-0.65%) | 56.77 | 55.01 - 56.95 | 1.2443 times | Thu 12 March 2026 | 56.77 (-2.31%) | 57.52 | 56.33 - 57.52 | 0.8281 times | Wed 11 March 2026 | 58.11 (-0.29%) | 58.62 | 57.80 - 59.48 | 0.529 times | Tue 10 March 2026 | 58.28 (0.28%) | 58.22 | 57.09 - 59.09 | 0.604 times | Mon 09 March 2026 | 58.12 (-2.68%) | 58.59 | 56.84 - 58.62 | 1.021 times | Fri 06 March 2026 | 59.72 (3.63%) | 57.70 | 57.70 - 61.04 | 1.1416 times | Thu 05 March 2026 | 57.63 (-0.77%) | 58.10 | 56.80 - 59.01 | 0.7945 times | Wed 04 March 2026 | 58.08 (-5.68%) | 58.02 | 57.80 - 60.50 | 1.973 times | Mon 02 March 2026 | 61.58 (-4.14%) | 56.61 | 56.61 - 63.59 | 1.278 times | Fri 27 February 2026 | 64.24 (-2.65%) | 64.34 | 63.45 - 65.69 | 0.5865 times | Thu 26 February 2026 | 65.99 (0.32%) | 65.80 | 65.16 - 66.62 | 0.2289 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 53.47 and 57.94
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 0.3712 times | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 0.4556 times | Fri 27 February 2026 | 64.24 (-4.69%) | 68.95 | 63.45 - 68.95 | 0.3012 times | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 0.4018 times | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 0.5143 times | Fri 06 February 2026 | 64.99 (-7.17%) | 67.04 | 64.40 - 71.10 | 0.5072 times | Fri 30 January 2026 | 70.01 (-1.42%) | 72.60 | 67.77 - 72.60 | 0.6691 times | Fri 23 January 2026 | 71.02 (2.93%) | 68.34 | 66.01 - 73.42 | 4.1375 times | Fri 16 January 2026 | 69.00 (3.03%) | 67.33 | 65.52 - 71.00 | 1.8052 times | Fri 09 January 2026 | 66.97 (4.46%) | 65.01 | 65.01 - 67.70 | 0.837 times | Fri 02 January 2026 | 64.11 (3.54%) | 60.26 | 60.01 - 66.00 | 0.3726 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 51.42 and 60
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.40 (-12.2%) | 56.61 | 55.01 - 63.59 | 0.2457 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5125 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.2792 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.081 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9057 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9806 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9193 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9127 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1393 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0239 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.3163 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 46.5 and 64.91
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 61.61 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.40 (-10.42%) | 63.00 | 55.01 - 73.42 | 0.3175 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2924 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4473 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9612 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6652 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9479 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3685 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.17
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 60.06 |
| 20 day DMA | 63.06 |
| 35 day DMA | 65.3 |
| 50 day DMA | 65.89 |
| 100 day DMA | 63.37 |
| 150 day DMA | 60.61 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 58.14 | 58.82 |
| 12 day EMA | 59.77 | 60.38 | 61.04 |
| 20 day EMA | 61.61 | 62.16 | 62.73 |
| 35 day EMA | 63.31 | 63.72 | 64.13 |
| 50 day EMA | 64.71 | 65.05 | 65.39 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 58.2 | 58.37 |
| 12 day SMA | 60.06 | 60.8 | 61.62 |
| 20 day SMA | 63.06 | 63.68 | 64.25 |
| 35 day SMA | 65.3 | 65.69 | 66.01 |
| 50 day SMA | 65.89 | 66.02 | 66.11 |
| 100 day SMA | 63.37 | 63.36 | 63.35 |
| 150 day SMA | 60.61 | 60.61 | 60.61 |
| 200 day SMA | 61.63 | 61.67 | 61.7 |


