Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 58.53 and 60.23
| Intraday Target 1 | 57.16 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 58.863333333333 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 60.56 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.23 (0.82%) | 58.26 | 57.83 - 59.53 | 0.7226 times | Fri 12 December 2025 | 58.75 (-1.09%) | 58.50 | 58.42 - 59.51 | 0.4529 times | Thu 11 December 2025 | 59.40 (-0.49%) | 58.40 | 58.25 - 59.89 | 0.2114 times | Wed 10 December 2025 | 59.69 (2%) | 58.22 | 58.18 - 60.50 | 0.6535 times | Tue 09 December 2025 | 58.52 (-1%) | 58.93 | 58.21 - 59.75 | 0.5635 times | Mon 08 December 2025 | 59.11 (-2.36%) | 59.40 | 58.76 - 60.59 | 0.2132 times | Fri 05 December 2025 | 60.54 (-2.79%) | 62.00 | 60.34 - 62.00 | 4.282 times | Thu 04 December 2025 | 62.28 (-0.94%) | 62.24 | 62.21 - 63.43 | 0.1312 times | Wed 03 December 2025 | 62.87 (-0.68%) | 63.30 | 62.50 - 63.72 | 2.14 times | Tue 02 December 2025 | 63.30 (-0.41%) | 63.55 | 63.15 - 64.24 | 0.6296 times | Mon 01 December 2025 | 63.56 (-0.89%) | 64.16 | 63.05 - 64.90 | 0.2239 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 58.53 and 60.23
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.23 (0.82%) | 58.26 | 57.83 - 59.53 | 0.2 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.5798 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 2.0505 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 1.0559 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 2.2738 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.5259 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 1.0661 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.2367 times | Thu 23 October 2025 | 58.24 (3.76%) | 56.16 | 55.94 - 59.34 | 0.4887 times | Fri 17 October 2025 | 56.13 (-0.11%) | 54.04 | 54.04 - 56.36 | 0.5226 times | Fri 10 October 2025 | 56.19 (-1.97%) | 57.35 | 55.11 - 58.74 | 2.8117 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 55 and 62.07
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 60.653333333333 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.23 (-7.64%) | 64.16 | 57.83 - 64.90 | 0.5103 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8874 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9607 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9007 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8942 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1162 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0031 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.2896 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.1769 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.2609 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.6002 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 41.92 and 67.37
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 61.593333333333 |
| Yearly Target 4 | 73.14 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 59.23 (-7.54%) | 64.06 | 50.05 - 75.50 | 1.1177 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.311 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.7764 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6026 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.8586 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3338 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 60.95 |
| 20 day DMA | 62.43 |
| 35 day DMA | 61.32 |
| 50 day DMA | 59.96 |
| 100 day DMA | 57.96 |
| 150 day DMA | 60.45 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.5 | 59.88 |
| 12 day EMA | 60.51 | 60.74 | 61.1 |
| 20 day EMA | 60.96 | 61.14 | 61.39 |
| 35 day EMA | 60.58 | 60.66 | 60.77 |
| 50 day EMA | 59.65 | 59.67 | 59.71 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.09 | 59.45 |
| 12 day SMA | 60.95 | 61.48 | 62.05 |
| 20 day SMA | 62.43 | 62.71 | 62.77 |
| 35 day SMA | 61.32 | 61.3 | 61.29 |
| 50 day SMA | 59.96 | 59.92 | 59.89 |
| 100 day SMA | 57.96 | 58 | 58.04 |
| 150 day SMA | 60.45 | 60.46 | 60.49 |
| 200 day SMA | 60.38 | 60.41 | 60.44 |


