Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 67.51 and 68.78
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 67.26 |
| Intraday Target 3 | 67.76 |
| Intraday Target 4 | 68.53 |
| Intraday Target 5 | 69.03 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.03 (0.03%) | 67.00 | 66.99 - 68.26 | 0.29 times | Tue 19 May 2026 | 68.01 (1.92%) | 66.29 | 66.29 - 69.24 | 0.3867 times | Mon 18 May 2026 | 66.73 (-1.77%) | 67.95 | 65.81 - 67.95 | 0.3285 times | Fri 15 May 2026 | 67.93 (-0.61%) | 68.02 | 67.62 - 69.73 | 0.64 times | Thu 14 May 2026 | 68.35 (-0.35%) | 68.14 | 67.14 - 69.50 | 0.5068 times | Wed 13 May 2026 | 68.59 (0.99%) | 66.74 | 66.74 - 69.59 | 0.528 times | Tue 12 May 2026 | 67.92 (-2.51%) | 69.12 | 67.73 - 71.22 | 0.8171 times | Mon 11 May 2026 | 69.67 (-3.96%) | 72.80 | 69.13 - 72.80 | 1.0492 times | Fri 08 May 2026 | 72.54 (-0.98%) | 73.25 | 72.18 - 73.65 | 4.448 times | Thu 07 May 2026 | 73.26 (-0.38%) | 73.69 | 71.90 - 73.88 | 1.0057 times | Wed 06 May 2026 | 73.54 (4.24%) | 70.76 | 70.76 - 74.40 | 2.6869 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 66.92 and 70.35
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 67.693333333333 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.03 (0.15%) | 67.95 | 65.81 - 69.24 | 0.1891 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.6661 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 3.8172 times | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.5244 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 1.3835 times | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.3517 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 0.9916 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 0.9277 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.5916 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.5572 times | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 0.6627 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 62.55 and 71.29
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 69.463333333333 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.03 (1.78%) | 71.50 | 65.81 - 74.55 | 0.8186 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.6391 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.5529 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5394 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.3987 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.1378 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9533 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 1.032 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9676 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9606 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1991 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 59.67 and 82.92
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 64.626666666667 |
| Yearly Target 4 | 77.95 |
| Yearly Target 5 | 87.88 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.03 (8.05%) | 63.00 | 51.30 - 74.55 | 0.4796 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2611 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4122 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.9136 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6491 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9249 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3596 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 69.59 |
| 20 day DMA | 68.51 |
| 35 day DMA | 64.71 |
| 50 day DMA | 62.41 |
| 100 day DMA | 64.42 |
| 150 day DMA | 62.96 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 68.05 | 68.07 |
| 12 day EMA | 68.32 | 68.37 | 68.44 |
| 20 day EMA | 67.61 | 67.57 | 67.52 |
| 35 day EMA | 65.59 | 65.45 | 65.3 |
| 50 day EMA | 63.01 | 62.8 | 62.59 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.92 | 67.9 |
| 12 day SMA | 69.59 | 69.84 | 69.74 |
| 20 day SMA | 68.51 | 68.38 | 68.17 |
| 35 day SMA | 64.71 | 64.4 | 64.06 |
| 50 day SMA | 62.41 | 62.21 | 62.09 |
| 100 day SMA | 64.42 | 64.33 | 64.23 |
| 150 day SMA | 62.96 | 62.89 | 62.82 |
| 200 day SMA | 61.1 | 61.07 | 61.05 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
