Munafa Stock Market Course + Intraday & FNO calls 
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543243
- 543243 Experts view
- Tomorrow's Movement 543243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Equitasbnk
Strong intraday Stock price targets for Equitasbnk are 67.14 and 68.45
| Intraday Target 1 | 66.18 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 67.49 |
| Intraday Target 4 | 68.1 |
| Intraday Target 5 | 68.8 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.40 (0.75%) | 67.00 | 66.88 - 68.19 | 1.3138 times | Thu 19 February 2026 | 66.90 (-1.62%) | 68.00 | 66.64 - 68.62 | 0.5816 times | Wed 18 February 2026 | 68.00 (-1.79%) | 69.17 | 67.70 - 69.25 | 0.8472 times | Tue 17 February 2026 | 69.24 (1.2%) | 68.00 | 68.00 - 69.66 | 0.9288 times | Mon 16 February 2026 | 68.42 (-0.29%) | 68.69 | 67.00 - 68.69 | 0.7142 times | Fri 13 February 2026 | 68.62 (-0.33%) | 68.54 | 66.61 - 69.27 | 1.4785 times | Thu 12 February 2026 | 68.85 (0.89%) | 68.30 | 67.26 - 69.20 | 2.0688 times | Wed 11 February 2026 | 68.24 (-0.71%) | 67.27 | 67.27 - 69.90 | 0.6825 times | Tue 10 February 2026 | 68.73 (2.51%) | 67.10 | 66.61 - 68.92 | 0.626 times | Mon 09 February 2026 | 67.05 (3.17%) | 64.05 | 64.05 - 67.50 | 0.7586 times | Fri 06 February 2026 | 64.99 (-1.55%) | 66.09 | 64.40 - 66.09 | 0.7564 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 65.51 and 68.53
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 67.9 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 0.3619 times | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 0.4633 times | Fri 06 February 2026 | 64.99 (-7.17%) | 67.04 | 64.40 - 71.10 | 0.4569 times | Fri 30 January 2026 | 70.01 (-1.42%) | 72.60 | 67.77 - 72.60 | 0.6028 times | Fri 23 January 2026 | 71.02 (2.93%) | 68.34 | 66.01 - 73.42 | 3.7272 times | Fri 16 January 2026 | 69.00 (3.03%) | 67.33 | 65.52 - 71.00 | 1.6262 times | Fri 09 January 2026 | 66.97 (4.46%) | 65.01 | 65.01 - 67.70 | 0.754 times | Fri 02 January 2026 | 64.11 (3.54%) | 60.26 | 60.01 - 66.00 | 0.3356 times | Fri 26 December 2025 | 61.92 (5.25%) | 59.41 | 58.83 - 63.47 | 0.9525 times | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 0.7196 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.3234 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 65.73 and 72.78
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 67.516666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.40 (-3.73%) | 67.04 | 64.05 - 71.10 | 0.3852 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.0755 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9845 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8248 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.893 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.8372 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8312 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.0375 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 0.9324 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.1987 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.094 times |
Yearly price and charts Equitasbnk
Strong yearly Stock price targets for Equitasbnk 543243 are 64.48 and 76.35
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 67.456666666667 |
| Yearly Target 4 | 73.36 |
| Yearly Target 5 | 79.33 |
Yearly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.40 (7.05%) | 63.00 | 61.55 - 73.42 | 0.2839 times | Wed 31 December 2025 | 62.96 (-1.72%) | 64.06 | 50.05 - 75.50 | 1.2989 times | Tue 31 December 2024 | 64.06 (-39.29%) | 102.90 | 61.36 - 116.50 | 1.4546 times | Fri 29 December 2023 | 105.51 (80.67%) | 58.25 | 52.30 - 113.85 | 1.971 times | Fri 30 December 2022 | 58.40 (-1.93%) | 59.90 | 37.50 - 63.10 | 0.6686 times | Fri 31 December 2021 | 59.55 (58.17%) | 37.85 | 37.20 - 76.75 | 0.9526 times | Thu 31 December 2020 | 37.65 (0%) | 31.00 | 30.10 - 40.00 | 0.3704 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 67.7 |
| 20 day DMA | 68.09 |
| 35 day DMA | 67.94 |
| 50 day DMA | 65.69 |
| 100 day DMA | 62.76 |
| 150 day DMA | 60.62 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.91 | 68.41 |
| 12 day EMA | 67.9 | 67.99 | 68.19 |
| 20 day EMA | 67.75 | 67.79 | 67.88 |
| 35 day EMA | 66.56 | 66.51 | 66.49 |
| 50 day EMA | 65.45 | 65.37 | 65.31 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.24 | 68.63 |
| 12 day SMA | 67.7 | 67.59 | 67.6 |
| 20 day SMA | 68.09 | 68.27 | 68.43 |
| 35 day SMA | 67.94 | 67.84 | 67.73 |
| 50 day SMA | 65.69 | 65.53 | 65.37 |
| 100 day SMA | 62.76 | 62.66 | 62.57 |
| 150 day SMA | 60.62 | 60.59 | 60.57 |
| 200 day SMA | 61.8 | 61.78 | 61.77 |
Videos related to: Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
