Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 63.05 and 63.05
| Intraday Target 1 | 63.05 |
| Intraday Target 2 | 63.05 |
| Intraday Target 3 | 63.05 |
| Intraday Target 4 | 63.05 |
| Intraday Target 5 | 63.05 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.05 (-7.55%) | 63.05 | 63.05 - 63.05 | 0.3571 times | Thu 05 March 2026 | 68.20 (-4.83%) | 68.20 | 68.20 - 68.20 | 0.3571 times | Fri 27 February 2026 | 71.66 (3.86%) | 64.90 | 64.90 - 78.00 | 4.2857 times | Mon 23 February 2026 | 69.00 (6.98%) | 67.95 | 67.95 - 69.00 | 1.0714 times | Thu 19 February 2026 | 64.50 (-5.15%) | 64.50 | 64.50 - 64.50 | 0.3571 times | Tue 17 February 2026 | 68.00 (6.25%) | 68.00 | 68.00 - 68.00 | 0.3571 times | Mon 16 February 2026 | 64.00 (-3.32%) | 66.20 | 64.00 - 66.20 | 1.4286 times | Fri 13 February 2026 | 66.20 (-6.76%) | 66.00 | 66.00 - 66.20 | 0.7143 times | Wed 11 February 2026 | 71.00 (6.29%) | 72.00 | 71.00 - 72.00 | 0.7143 times | Tue 10 February 2026 | 66.80 (0.45%) | 66.80 | 66.80 - 66.80 | 0.3571 times | Mon 09 February 2026 | 66.50 (0.76%) | 66.00 | 66.00 - 66.50 | 18.9286 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 60.48 and 65.63
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 64.766666666667 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.05 (-12.02%) | 68.20 | 63.05 - 68.20 | 0.1117 times | Fri 27 February 2026 | 71.66 (11.1%) | 67.95 | 64.90 - 78.00 | 0.838 times | Thu 19 February 2026 | 64.50 (-2.57%) | 66.20 | 64.00 - 68.00 | 0.3352 times | Fri 13 February 2026 | 66.20 (0.3%) | 66.00 | 66.00 - 72.00 | 3.2402 times | Fri 06 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 75.99 | 0.5028 times | Fri 30 January 2026 | 64.00 (-7.25%) | 67.99 | 64.00 - 67.99 | 3.4637 times | Fri 23 January 2026 | 69.00 (-1.29%) | 67.95 | 61.50 - 71.99 | 0.7821 times | Tue 13 January 2026 | 69.90 (10.95%) | 63.00 | 63.00 - 69.90 | 0.1676 times | Fri 09 January 2026 | 63.00 (-7.35%) | 70.00 | 63.00 - 70.00 | 0.1676 times | Thu 01 January 2026 | 68.00 (-2.37%) | 72.00 | 65.00 - 72.00 | 0.3911 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.0559 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 60.48 and 65.63
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.05 (-12.02%) | 68.20 | 63.05 - 68.20 | 0.0094 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.4131 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.3897 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1643 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3005 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.77 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.0329 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.5869 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.0892 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.2441 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.1362 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 54.03 and 70.53
| Yearly Target 1 | 51.02 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 67.516666666667 |
| Yearly Target 4 | 73.53 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.05 (-3.76%) | 68.00 | 61.50 - 78.00 | 0.0481 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9655 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.4484 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.1831 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2044 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0219 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1286 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.28
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gmpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmpl in short term but the buy signal is initial and weak.
Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 67.08 |
| 20 day DMA | 67.09 |
| 35 day DMA | 66.96 |
| 50 day DMA | 69.45 |
| 100 day DMA | 74.8 |
| 150 day DMA | 79.02 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 68.46 | 68.59 |
| 12 day EMA | 67.06 | 67.79 | 67.71 |
| 20 day EMA | 67.31 | 67.76 | 67.71 |
| 35 day EMA | 68.6 | 68.93 | 68.97 |
| 50 day EMA | 69.8 | 70.08 | 70.16 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 68.27 | 67.43 |
| 12 day SMA | 67.08 | 67.34 | 67.21 |
| 20 day SMA | 67.09 | 67.18 | 67.14 |
| 35 day SMA | 66.96 | 67.04 | 67.07 |
| 50 day SMA | 69.45 | 69.73 | 69.9 |
| 100 day SMA | 74.8 | 75 | 75.15 |
| 150 day SMA | 79.02 | 79.28 | 79.49 |
| 200 day SMA | 90.42 | 90.85 | 91.27 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 11.59
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
EPS is 5.53 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 109.09
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
