Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 57.57 and 68.52
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 60.363333333333 |
| Intraday Target 4 | 65.73 |
| Intraday Target 5 | 71.31 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.14 (-3.78%) | 55.00 | 55.00 - 65.95 | 1.3636 times | Wed 25 March 2026 | 62.50 (-4.07%) | 62.20 | 62.20 - 62.50 | 0.9091 times | Tue 24 March 2026 | 65.15 (-1.59%) | 65.05 | 65.05 - 65.25 | 0.1818 times | Mon 23 March 2026 | 66.20 (1.77%) | 70.00 | 66.20 - 70.00 | 0.1818 times | Thu 19 March 2026 | 65.05 (0.08%) | 61.00 | 61.00 - 65.05 | 3 times | Wed 18 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 3.9091 times | Tue 17 March 2026 | 65.00 (6.56%) | 65.00 | 65.00 - 65.00 | 0.0909 times | Mon 09 March 2026 | 61.00 (-3.25%) | 61.01 | 61.00 - 61.01 | 0.1818 times | Fri 06 March 2026 | 63.05 (-7.55%) | 63.05 | 63.05 - 63.05 | 0.0909 times | Thu 05 March 2026 | 68.20 (-4.83%) | 68.20 | 68.20 - 68.20 | 0.0909 times | Fri 27 February 2026 | 71.66 (3.86%) | 64.90 | 64.90 - 78.00 | 1.0909 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 50.07 and 65.07
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 61.713333333333 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.14 (-7.55%) | 70.00 | 55.00 - 70.00 | 1.0469 times | Thu 19 March 2026 | 65.05 (3.17%) | 61.01 | 61.00 - 65.05 | 2.852 times | Fri 06 March 2026 | 63.05 (-12.02%) | 68.20 | 63.05 - 68.20 | 0.0722 times | Fri 27 February 2026 | 71.66 (11.1%) | 67.95 | 64.90 - 78.00 | 0.5415 times | Thu 19 February 2026 | 64.50 (-2.57%) | 66.20 | 64.00 - 68.00 | 0.2166 times | Fri 13 February 2026 | 66.20 (0.3%) | 66.00 | 66.00 - 72.00 | 2.0939 times | Fri 06 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 75.99 | 0.3249 times | Fri 30 January 2026 | 64.00 (-7.25%) | 67.99 | 64.00 - 67.99 | 2.2383 times | Fri 23 January 2026 | 69.00 (-1.29%) | 67.95 | 61.50 - 71.99 | 0.5054 times | Tue 13 January 2026 | 69.90 (10.95%) | 63.00 | 63.00 - 69.90 | 0.1083 times | Fri 09 January 2026 | 63.00 (-7.35%) | 70.00 | 63.00 - 70.00 | 0.1083 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 50.07 and 65.07
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 61.713333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.14 (-16.08%) | 68.20 | 55.00 - 70.00 | 0.4915 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.3932 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.3709 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1564 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.286 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7328 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.8865 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.462 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.0366 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.1841 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.1296 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 46.07 and 69.07
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 50.76 |
| Yearly Target 3 | 64.38 |
| Yearly Target 4 | 73.76 |
| Yearly Target 5 | 87.38 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.14 (-8.2%) | 68.00 | 55.00 - 78.00 | 0.0778 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9614 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.4337 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.1738 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2035 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0218 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1281 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmpl 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.03
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 65.16 |
| 20 day DMA | 65.75 |
| 35 day DMA | 66.29 |
| 50 day DMA | 67.49 |
| 100 day DMA | 73.14 |
| 150 day DMA | 77.54 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 64.37 | 65.3 |
| 12 day EMA | 64.4 | 65.18 | 65.67 |
| 20 day EMA | 65.32 | 65.86 | 66.21 |
| 35 day EMA | 66.71 | 67.1 | 67.37 |
| 50 day EMA | 67.89 | 68.21 | 68.44 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 64.78 | 65.28 |
| 12 day SMA | 65.16 | 65.53 | 65.98 |
| 20 day SMA | 65.75 | 66.05 | 66.26 |
| 35 day SMA | 66.29 | 66.51 | 66.6 |
| 50 day SMA | 67.49 | 67.88 | 68.22 |
| 100 day SMA | 73.14 | 73.42 | 73.68 |
| 150 day SMA | 77.54 | 77.73 | 77.91 |
| 200 day SMA | 87.2 | 87.64 | 88.03 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 11.06
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
EPS is 5.53 and PE is: 10.88
Last quarter profit: (June 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 109.09
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
