Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 65.5 and 66.5
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 65.33 |
| Intraday Target 3 | 65.666666666667 |
| Intraday Target 4 | 66.33 |
| Intraday Target 5 | 66.67 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.00 (-4.57%) | 65.00 | 65.00 - 66.00 | 0.5128 times | Wed 03 December 2025 | 69.16 (-6.54%) | 70.11 | 68.00 - 70.11 | 1.7949 times | Tue 02 December 2025 | 74.00 (0%) | 74.01 | 74.00 - 74.01 | 0.7692 times | Thu 27 November 2025 | 74.00 (-6.92%) | 74.00 | 74.00 - 74.00 | 0.2564 times | Wed 26 November 2025 | 79.50 (4.59%) | 79.50 | 79.50 - 79.50 | 0.2564 times | Mon 24 November 2025 | 76.01 (-7.3%) | 76.01 | 76.01 - 76.01 | 0.2564 times | Thu 20 November 2025 | 82.00 (2.5%) | 79.94 | 79.00 - 82.00 | 1.2821 times | Wed 19 November 2025 | 80.00 (0.95%) | 79.25 | 78.00 - 80.00 | 1.0256 times | Tue 18 November 2025 | 79.25 (-0.94%) | 75.00 | 75.00 - 80.00 | 1.5385 times | Mon 17 November 2025 | 80.00 (6.03%) | 77.90 | 75.00 - 80.00 | 2.3077 times | Thu 13 November 2025 | 75.45 (6.27%) | 68.00 | 68.00 - 80.00 | 6.1538 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 65.5 and 66.5
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.00 (-4.57%) | 65.00 | 65.00 - 66.00 | 0.0844 times | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 0.4219 times | Thu 27 November 2025 | 74.00 (-9.76%) | 76.01 | 74.00 - 79.50 | 0.1266 times | Thu 20 November 2025 | 82.00 (8.68%) | 77.90 | 75.00 - 82.00 | 1.0127 times | Thu 13 November 2025 | 75.45 (0.6%) | 77.00 | 68.00 - 80.00 | 1.4768 times | Tue 04 November 2025 | 75.00 (-2.6%) | 75.01 | 75.00 - 75.01 | 0.0844 times | Thu 30 October 2025 | 77.00 (-3.17%) | 83.99 | 74.01 - 84.00 | 1.519 times | Thu 23 October 2025 | 79.52 (8.93%) | 70.00 | 70.00 - 81.89 | 0.8017 times | Fri 17 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 75.00 | 4.2616 times | Fri 10 October 2025 | 75.00 (-0.99%) | 73.50 | 73.00 - 75.00 | 0.211 times | Fri 03 October 2025 | 75.75 (-1.62%) | 72.50 | 72.50 - 75.75 | 0.2532 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 61 and 70.01
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 68.336666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.00 (-10.81%) | 74.01 | 65.00 - 74.01 | 0.0388 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2068 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.5299 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.0872 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 1.7803 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 0.7496 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 0.8562 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.0937 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 0.9241 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 2.7334 times | Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.3037 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 22.75 and 108.25
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 93.833333333333 |
| Yearly Target 4 | 122.67 |
| Yearly Target 5 | 179.33 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.00 (-55.7%) | 148.00 | 65.00 - 150.50 | 0.8285 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 2.979 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 1.8859 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.1766 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0189 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1111 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmpl 543239 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 75.53 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.28 |
| 50 day DMA | 77.19 |
| 100 day DMA | 81.94 |
| 150 day DMA | 91.01 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 73.77 | 76.07 |
| 12 day EMA | 73.95 | 75.4 | 76.54 |
| 20 day EMA | 74.89 | 75.82 | 76.52 |
| 35 day EMA | 76.47 | 77.09 | 77.56 |
| 50 day EMA | 77.35 | 77.81 | 78.16 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 74.53 | 77.1 |
| 12 day SMA | 75.53 | 76.16 | 76.57 |
| 20 day SMA | 75.57 | 75.8 | 75.99 |
| 35 day SMA | 75.28 | 75.64 | 75.94 |
| 50 day SMA | 77.19 | 77.49 | 77.73 |
| 100 day SMA | 81.94 | 82.14 | 82.27 |
| 150 day SMA | 91.01 | 91.4 | 91.75 |
| 200 day SMA | 105.08 | 105.56 | 106.02 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.53 and PE is: 11.93
Last quarter profit: (June 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 109.09
EPS is 5.53 and PE is: 11.93
Last quarter profit: (March 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 121.35
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
