Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 64 and 64
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.00 (5.23%) | 64.00 | 64.00 - 64.00 | 0.4 times | Mon 20 April 2026 | 60.82 (-3.46%) | 60.05 | 60.05 - 60.82 | 1.6 times | Wed 15 April 2026 | 63.00 (-1.56%) | 65.00 | 63.00 - 65.00 | 2 times | Fri 10 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.4 times | Wed 08 April 2026 | 64.00 (-1.46%) | 64.00 | 64.00 - 64.00 | 0.4 times | Tue 07 April 2026 | 64.95 (1.48%) | 64.00 | 64.00 - 64.95 | 0.8 times | Mon 06 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.00 | 0.8 times | Thu 02 April 2026 | 61.75 (2.92%) | 67.00 | 61.75 - 67.00 | 0.8 times | Wed 01 April 2026 | 60.00 (5.17%) | 60.00 | 60.00 - 60.00 | 0.4 times | Mon 30 March 2026 | 57.05 (-5.14%) | 60.00 | 57.00 - 60.00 | 2.4 times | Fri 27 March 2026 | 60.14 (-3.78%) | 55.00 | 55.00 - 65.95 | 6 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 62.03 and 65.98
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.00 (1.59%) | 60.05 | 60.05 - 64.00 | 0.2336 times | Wed 15 April 2026 | 63.00 (-1.56%) | 65.00 | 63.00 - 65.00 | 0.2336 times | Fri 10 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.95 | 0.2804 times | Thu 02 April 2026 | 61.75 (2.68%) | 60.00 | 57.00 - 67.00 | 0.4206 times | Fri 27 March 2026 | 60.14 (-7.55%) | 70.00 | 55.00 - 70.00 | 1.3551 times | Thu 19 March 2026 | 65.05 (3.17%) | 61.01 | 61.00 - 65.05 | 3.6916 times | Fri 06 March 2026 | 63.05 (-12.02%) | 68.20 | 63.05 - 68.20 | 0.0935 times | Fri 27 February 2026 | 71.66 (11.1%) | 67.95 | 64.90 - 78.00 | 0.7009 times | Thu 19 February 2026 | 64.50 (-2.57%) | 66.20 | 64.00 - 68.00 | 0.2804 times | Fri 13 February 2026 | 66.20 (0.3%) | 66.00 | 66.00 - 72.00 | 2.7103 times | Fri 06 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 75.99 | 0.4206 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 62 and 69
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.00 (12.18%) | 60.00 | 60.00 - 67.00 | 0.0951 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.5806 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.4404 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.4154 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1752 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3203 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.8208 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.2332 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.7578 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.1612 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.3263 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 48 and 71
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 65.666666666667 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.00 (-2.3%) | 68.00 | 55.00 - 78.00 | 0.0846 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9604 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.4303 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.1716 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2033 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0218 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.128 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmpl 543239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gmpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and Gmpl 543239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 62.18 |
| 20 day DMA | 63.24 |
| 35 day DMA | 64.95 |
| 50 day DMA | 65.54 |
| 100 day DMA | 70.94 |
| 150 day DMA | 76.03 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.52 | 63.37 |
| 12 day EMA | 63.1 | 62.94 | 63.33 |
| 20 day EMA | 63.57 | 63.53 | 63.81 |
| 35 day EMA | 64.33 | 64.35 | 64.56 |
| 50 day EMA | 65.42 | 65.48 | 65.67 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.35 | 63.99 |
| 12 day SMA | 62.18 | 62.28 | 62.73 |
| 20 day SMA | 63.24 | 63.63 | 64.04 |
| 35 day SMA | 64.95 | 65.07 | 65.3 |
| 50 day SMA | 65.54 | 65.56 | 65.67 |
| 100 day SMA | 70.94 | 71.11 | 71.31 |
| 150 day SMA | 76.03 | 76.21 | 76.39 |
| 200 day SMA | 83.75 | 84.07 | 84.38 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 11.76
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
EPS is 5.44 and PE is: 11.76
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
