Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 63 and 63
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0735 times | Wed 28 October 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0735 times | Tue 27 October 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.0735 times | Thu 22 October 2026 | 65.00 (-1.52%) | 65.05 | 65.00 - 65.05 | 0.1471 times | Mon 19 October 2026 | 66.00 (-2.96%) | 65.00 | 65.00 - 66.00 | 0.3676 times | Fri 16 October 2026 | 68.01 (-2.4%) | 68.24 | 68.00 - 70.00 | 0.6618 times | Thu 15 October 2026 | 69.68 (12.39%) | 56.25 | 56.25 - 70.10 | 1.3971 times | Tue 13 October 2026 | 62.00 (-5.05%) | 62.00 | 59.00 - 63.00 | 0.2941 times | Thu 24 September 2026 | 65.30 (2.03%) | 65.90 | 65.25 - 65.90 | 6.8382 times | Tue 22 September 2026 | 64.00 (0.87%) | 64.00 | 64.00 - 64.00 | 0.0735 times | Wed 09 September 2026 | 63.45 (6.55%) | 62.90 | 62.90 - 64.00 | 0.1471 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 63 and 63
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.1056 times | Thu 22 October 2026 | 65.00 (-4.43%) | 65.00 | 65.00 - 66.00 | 0.2465 times | Fri 16 October 2026 | 68.01 (4.15%) | 62.00 | 56.25 - 70.10 | 1.1268 times | Thu 24 September 2026 | 65.30 (2.92%) | 64.00 | 64.00 - 65.90 | 3.3099 times | Wed 09 September 2026 | 63.45 (8.46%) | 61.92 | 57.30 - 64.00 | 0.3169 times | Fri 04 September 2026 | 58.50 (-8.55%) | 65.00 | 52.30 - 65.00 | 0.3521 times | Fri 28 August 2026 | 63.97 (-11.15%) | 58.00 | 57.80 - 65.00 | 3.6972 times | Thu 20 August 2026 | 72.00 (6.67%) | 69.25 | 65.00 - 72.00 | 0.3521 times | Thu 16 July 2026 | 67.50 (0.73%) | 73.45 | 63.01 - 74.00 | 0.3873 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.1056 times | Wed 01 July 2026 | 70.00 (-3.91%) | 72.85 | 68.90 - 73.01 | 0.2817 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 59.63 and 73.48
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 63.116666666667 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.00 (-3.52%) | 62.00 | 56.25 - 70.10 | 0.2561 times | Thu 24 September 2026 | 65.30 (2.08%) | 56.75 | 52.30 - 65.90 | 0.6646 times | Mon 31 August 2026 | 63.97 (-11.15%) | 72.00 | 57.80 - 72.00 | 0.6707 times | Wed 29 July 2026 | 72.00 (2.86%) | 70.00 | 63.01 - 74.00 | 0.1524 times | Tue 30 June 2026 | 70.00 (6.06%) | 66.00 | 61.01 - 78.00 | 4.7927 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.5671 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1463 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.7073 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.5366 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.5061 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.2134 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 44.8 and 70.5
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 64.433333333333 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.00 (-3.83%) | 68.00 | 52.30 - 78.00 | 0.4307 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9123 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.2586 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.0629 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.1931 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0207 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1216 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.5
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.51 |
| 35 day DMA | 66.74 |
| 50 day DMA | 67.14 |
| 100 day DMA | 66.18 |
| 150 day DMA | 69.01 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 64.23 | 64.85 |
| 12 day EMA | 64.42 | 64.68 | 64.99 |
| 20 day EMA | 64.94 | 65.14 | 65.36 |
| 35 day EMA | 65.63 | 65.79 | 65.95 |
| 50 day EMA | 66.62 | 66.77 | 66.92 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 65 | 66.34 |
| 12 day SMA | 64.33 | 64.33 | 63.96 |
| 20 day SMA | 64.51 | 64.84 | 65.06 |
| 35 day SMA | 66.74 | 67.06 | 67.21 |
| 50 day SMA | 67.14 | 67.3 | 67.25 |
| 100 day SMA | 66.18 | 66.25 | 66.3 |
| 150 day SMA | 69.01 | 69.17 | 69.35 |
| 200 day SMA | 73.06 | 73.22 | 73.37 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 6.14 and PE is: 10.26
Last quarter profit: (March 2026 quarter) 4.77 crores (24.87%)
Debt: 1.68 in crores
Market capitalization: 98.05
EPS is 5.44 and PE is: 11.58
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
