Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.00 (10.77%) | 72.00 | 72.00 - 72.00 | 0.3226 times | Tue 21 July 2026 | 65.00 (-6.47%) | 65.00 | 65.00 - 68.00 | 1.2903 times | Mon 20 July 2026 | 69.50 (2.96%) | 69.25 | 69.25 - 69.50 | 1.2903 times | Thu 16 July 2026 | 67.50 (0%) | 63.01 | 63.01 - 67.50 | 0.9677 times | Wed 15 July 2026 | 67.50 (3.05%) | 67.50 | 67.50 - 67.50 | 0.3226 times | Tue 14 July 2026 | 65.50 (-2.25%) | 73.45 | 65.50 - 74.00 | 2.2581 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.9677 times | Wed 01 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.6452 times | Tue 30 June 2026 | 70.00 (1.6%) | 70.00 | 70.00 - 70.00 | 0.6452 times | Mon 29 June 2026 | 68.90 (-5.42%) | 72.85 | 68.90 - 73.01 | 1.2903 times | Tue 23 June 2026 | 72.85 (4.07%) | 73.75 | 68.75 - 73.75 | 1.6129 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 68.5 and 75.5
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 69.666666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.00 (6.67%) | 69.25 | 65.00 - 72.00 | 0.1061 times | Thu 16 July 2026 | 67.50 (0.73%) | 73.45 | 63.01 - 74.00 | 0.1297 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.0354 times | Wed 01 July 2026 | 70.00 (-3.91%) | 72.85 | 68.90 - 73.01 | 0.0943 times | Tue 23 June 2026 | 72.85 (-2.54%) | 74.75 | 68.75 - 74.75 | 0.1061 times | Fri 19 June 2026 | 74.75 (0.88%) | 74.10 | 67.00 - 74.75 | 0.1533 times | Wed 10 June 2026 | 74.10 (8.97%) | 68.00 | 67.75 - 78.00 | 5.4835 times | Fri 05 June 2026 | 68.00 (3.03%) | 66.00 | 61.01 - 69.00 | 3.4552 times | Fri 29 May 2026 | 66.00 (3.04%) | 65.00 | 65.00 - 70.00 | 0.1651 times | Thu 21 May 2026 | 64.05 (-5.81%) | 68.02 | 64.00 - 69.00 | 0.2712 times | Mon 11 May 2026 | 68.00 (-4.23%) | 67.00 | 67.00 - 68.00 | 0.0236 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 67.51 and 78.5
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 69.67 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.00 (2.86%) | 70.00 | 63.01 - 74.00 | 0.1523 times | Tue 30 June 2026 | 70.00 (6.06%) | 66.00 | 61.01 - 78.00 | 4.7868 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.5652 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1462 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.7065 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.5359 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.5055 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.2132 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3898 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.9988 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.9342 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 63.5 and 86.5
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 68.333333333333 |
| Yearly Target 4 | 81.67 |
| Yearly Target 5 | 91.33 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.00 (9.91%) | 68.00 | 55.00 - 78.00 | 0.3657 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9214 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.2908 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.0833 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.195 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0209 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1228 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmpl 543239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmpl 543239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.75
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmpl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Gmpl 543239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.81 |
| 20 day DMA | 69.66 |
| 35 day DMA | 68.55 |
| 50 day DMA | 66.75 |
| 100 day DMA | 67.48 |
| 150 day DMA | 71.37 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 67.21 | 68.32 |
| 12 day EMA | 68.78 | 68.19 | 68.77 |
| 20 day EMA | 68.72 | 68.38 | 68.74 |
| 35 day EMA | 67.93 | 67.69 | 67.85 |
| 50 day EMA | 66.8 | 66.59 | 66.65 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 67 | 67.4 |
| 12 day SMA | 68.81 | 69.04 | 69.48 |
| 20 day SMA | 69.66 | 69.46 | 69.58 |
| 35 day SMA | 68.55 | 68.32 | 68.29 |
| 50 day SMA | 66.75 | 66.61 | 66.63 |
| 100 day SMA | 67.48 | 67.56 | 67.67 |
| 150 day SMA | 71.37 | 71.49 | 71.62 |
| 200 day SMA | 75.12 | 75.2 | 75.31 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 6.14 and PE is: 11.73
Last quarter profit: (March 2026 quarter) 4.77 crores (24.87%)
Debt: 1.68 in crores
Market capitalization: 98.05
EPS is 5.44 and PE is: 13.24
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
