ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543239 Historical charts - GMPL

Historical charts for Stock 543239 - Share GMPL trades in BSE

Moving Averages for

  • 5Day Average: 63.66
  • 12Day Average: 66.02
  • 20Day Average: 68.1
  • 50Day Average: 67.08
  • 100Day Average: 66.7
  • 150Day Average: 70.56

543239 Indicators & signals

Indicator MACD (12,26,9)

65.47, 66.88, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

54.63, 14.9, 50.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 58.50 52.30 to 58.50 -8.55% 0.46 times
31 Mon Aug 2026 63.97 63.97 to 65.00 0% 0.31 times
28 Fri Aug 2026 63.97 58.00 to 65.00 6.9% 0.54 times
27 Thu Aug 2026 59.84 57.80 to 64.00 -16.89% 7.54 times
20 Thu Aug 2026 72.00 72.00 to 72.00 0% 0.08 times
29 Wed Jul 2026 72.00 72.00 to 72.00 10.77% 0.08 times
21 Tue Jul 2026 65.00 65.00 to 68.00 -6.47% 0.31 times
20 Mon Jul 2026 69.50 69.25 to 69.50 2.96% 0.31 times
16 Thu Jul 2026 67.50 63.01 to 67.50 0% 0.23 times
15 Wed Jul 2026 67.50 67.50 to 67.50 3.05% 0.08 times
14 Tue Jul 2026 65.50 65.50 to 74.00 -2.25% 0.54 times
08 Wed Jul 2026 67.01 64.00 to 73.70 -4.27% 0.23 times

Technical analysis forecast for 543239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543239 543239 at this time. Stock is falling and might fall more.

It appears as if 543239 543239 gave a large move recently.

Stock of 543239 (543239) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543239 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.3, for a target of 62.4 or 66.57

Tomorrow's movement Prediction of 543239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.89

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543239 Historical charts - Share GMPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543239 Historical charts - Share GMPL

 

Back to top