ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543239 Historical charts - GMPL

Historical charts for Stock 543239 - Share GMPL trades in BSE

Moving Averages for

  • 5Day Average: 66.28
  • 12Day Average: 72.17
  • 20Day Average: 73.57
  • 50Day Average: 76.09
  • 100Day Average: 81.06
  • 150Day Average: 89.4

543239 Indicators & signals

Indicator MACD (12,26,9)

70.12, 72.98, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 27.78, 42.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 65.00 65.00 to 66.00 0% 0.59 times
17 Wed Dec 2025 65.00 65.00 to 65.00 -2.11% 0.59 times
16 Tue Dec 2025 66.40 61.50 to 66.40 -3.77% 3.24 times
12 Fri Dec 2025 69.00 69.00 to 69.00 4.55% 0.29 times
09 Tue Dec 2025 66.00 65.00 to 66.00 -4.57% 0.59 times
03 Wed Dec 2025 69.16 68.00 to 70.11 -6.54% 2.06 times
02 Tue Dec 2025 74.00 74.00 to 74.01 0% 0.88 times
27 Thu Nov 2025 74.00 74.00 to 74.00 -6.92% 0.29 times
26 Wed Nov 2025 79.50 79.50 to 79.50 4.59% 0.29 times
24 Mon Nov 2025 76.01 76.01 to 76.01 -7.3% 0.29 times
20 Thu Nov 2025 82.00 79.00 to 82.00 2.5% 1.47 times
19 Wed Nov 2025 80.00 78.00 to 80.00 0.95% 1.18 times

Technical analysis forecast for 543239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543239 543239 at this time. Stock is falling and might fall more.

It appears as if 543239 543239 gave a large move recently.

Stock of 543239 (543239) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543239 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543239 stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 60.5 as target. However if you take a buy trade in 543239, then use 66.8 as stoploss and 72.02 as target.

Tomorrow's movement Prediction of 543239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543239 Historical charts - Share GMPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543239 Historical charts - Share GMPL

 

Back to top