Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543239 Historical charts - GMPL
Historical charts for Stock 543239 - Share GMPL trades in BSE
Recent prices of 543239 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Dec 2025 | 69.16 | 68.00 to 70.11 | -6.54% | 1.25 times |
| 02 Tue Dec 2025 | 74.00 | 74.00 to 74.01 | 0% | 0.54 times |
| 27 Thu Nov 2025 | 74.00 | 74.00 to 74.00 | -6.92% | 0.18 times |
| 26 Wed Nov 2025 | 79.50 | 79.50 to 79.50 | 4.59% | 0.18 times |
| 24 Mon Nov 2025 | 76.01 | 76.01 to 76.01 | -7.3% | 0.18 times |
| 20 Thu Nov 2025 | 82.00 | 79.00 to 82.00 | 2.5% | 0.89 times |
| 19 Wed Nov 2025 | 80.00 | 78.00 to 80.00 | 0.95% | 0.71 times |
| 18 Tue Nov 2025 | 79.25 | 75.00 to 80.00 | -0.94% | 1.07 times |
| 17 Mon Nov 2025 | 80.00 | 75.00 to 80.00 | 6.03% | 1.61 times |
| 13 Thu Nov 2025 | 75.45 | 68.00 to 80.00 | 6.27% | 4.29 times |
| 12 Wed Nov 2025 | 71.00 | 71.00 to 71.01 | -3.51% | 0.36 times |
| 11 Tue Nov 2025 | 73.58 | 71.00 to 75.15 | -0.57% | 1.07 times |
Technical analysis forecast for 543239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543239 543239 at this time. Stock is falling and might fall more.
It appears as if 543239 543239 gave a large move recently.
Stock of 543239 (543239) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 543239 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.4, for a target of 72.4 or 75.83
Tomorrow's movement Prediction of 543239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 543239 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543239 Historical charts - Share GMPL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
