ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543239 Historical charts - GMPL

Historical charts for Stock 543239 - Share GMPL trades in BSE

Moving Averages for

  • 5Day Average: 68.28
  • 12Day Average: 70.11
  • 20Day Average: 69.24
  • 50Day Average: 66.45
  • 100Day Average: 67.81
  • 150Day Average: 71.89

543239 Indicators & signals

Indicator MACD (12,26,9)

69.1, 68.66, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 20.05, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 65.50 65.50 to 74.00 -2.25% 2.5 times
08 Wed Jul 2026 67.01 64.00 to 73.70 -4.27% 1.07 times
01 Wed Jul 2026 70.00 70.00 to 70.00 0% 0.71 times
30 Tue Jun 2026 70.00 70.00 to 70.00 1.6% 0.71 times
29 Mon Jun 2026 68.90 68.90 to 73.01 -5.42% 1.43 times
23 Tue Jun 2026 72.85 68.75 to 73.75 4.07% 1.79 times
22 Mon Jun 2026 70.00 70.00 to 74.75 -6.35% 1.43 times
19 Fri Jun 2026 74.75 74.75 to 74.75 6.41% 0.36 times
18 Thu Jun 2026 70.25 68.75 to 72.85 -3.77% 1.07 times
17 Wed Jun 2026 73.00 73.00 to 73.00 2.82% 0.36 times
16 Tue Jun 2026 71.00 67.00 to 71.00 4.41% 1.07 times
15 Mon Jun 2026 68.00 68.00 to 74.10 -8.23% 1.79 times

Technical analysis forecast for 543239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543239 543239 at this time. Stock is falling and might fall more.

It appears as if 543239 543239 gave a large move recently.

Stock of 543239 (543239) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543239 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543239 stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 62.8 as target. However if you take a buy trade in 543239, then use 66.2 as stoploss and 68.96 as target.

Tomorrow's movement Prediction of 543239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543239 Historical charts - Share GMPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543239 Historical charts - Share GMPL

 

Back to top