ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543239 Historical charts - GMPL

Historical charts for Stock 543239 - Share GMPL trades in BSE

Moving Averages for

  • 5Day Average: 68.3
  • 12Day Average: 68.81
  • 20Day Average: 69.66
  • 50Day Average: 66.75
  • 100Day Average: 67.48
  • 150Day Average: 71.37

543239 Indicators & signals

Indicator MACD (12,26,9)

68.78, 68.57, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

15.48, 23.65, 32.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 72.00 72.00 to 72.00 10.77% 0.29 times
21 Tue Jul 2026 65.00 65.00 to 68.00 -6.47% 1.14 times
20 Mon Jul 2026 69.50 69.25 to 69.50 2.96% 1.14 times
16 Thu Jul 2026 67.50 63.01 to 67.50 0% 0.86 times
15 Wed Jul 2026 67.50 67.50 to 67.50 3.05% 0.29 times
14 Tue Jul 2026 65.50 65.50 to 74.00 -2.25% 2 times
08 Wed Jul 2026 67.01 64.00 to 73.70 -4.27% 0.86 times
01 Wed Jul 2026 70.00 70.00 to 70.00 0% 0.57 times
30 Tue Jun 2026 70.00 70.00 to 70.00 1.6% 0.57 times
29 Mon Jun 2026 68.90 68.90 to 73.01 -5.42% 1.14 times
23 Tue Jun 2026 72.85 68.75 to 73.75 4.07% 1.43 times
22 Mon Jun 2026 70.00 70.00 to 74.75 -6.35% 1.14 times

Technical analysis forecast of 543239 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543239 543239 at this time. Stock is rising and might rise more.

It appears as if 543239 543239 gave a large move recently.

Stock of 543239 (543239) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543239 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543239 stays above 71.4, but if it comes below 71.4, then a intra day sell could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 68.75 as target. However if you take a buy trade in 543239, then use 71.4 as stoploss and 74.5 as target.

Tomorrow's movement Prediction of 543239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543239 Historical charts - Share GMPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543239 Historical charts - Share GMPL

 

Back to top