ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543239 Historical charts - GMPL

Historical charts for Stock 543239 - Share GMPL trades in BSE

Moving Averages for

  • 5Day Average: 67.41
  • 12Day Average: 66.24
  • 20Day Average: 65.07
  • 50Day Average: 65.4
  • 100Day Average: 69.07
  • 150Day Average: 74.21

543239 Indicators & signals

Indicator MACD (12,26,9)

66.17, 65.54, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

3.29, 31.7, 29.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 65.00 65.00 to 65.00 1.48% 0.28 times
21 Thu May 2026 64.05 64.00 to 66.00 -7.17% 0.32 times
18 Mon May 2026 69.00 64.00 to 69.00 1.47% 0.61 times
11 Mon May 2026 68.00 67.00 to 68.00 -4.23% 0.08 times
08 Fri May 2026 71.00 71.00 to 71.00 1.07% 0.04 times
07 Thu May 2026 70.25 66.30 to 72.00 -1.43% 0.53 times
06 Wed May 2026 71.27 63.95 to 72.48 18% 7.94 times
05 Tue May 2026 60.40 60.30 to 60.40 -5.55% 0.08 times
04 Mon May 2026 63.95 60.25 to 64.00 0.08% 0.24 times
30 Thu Apr 2026 63.90 63.90 to 63.90 -0.16% 0.04 times
29 Wed Apr 2026 64.00 64.00 to 64.00 0% 0.12 times
27 Mon Apr 2026 64.00 64.00 to 64.00 0% 0.04 times

Technical analysis forecast for 543239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543239 543239 at this time. Stock is falling and might fall more.

It appears as if 543239 543239 gave a large move recently.

Stock of 543239 (543239) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543239 is bearish for shortterm, and stock might move down till 62.6 or till 58.9. Use a stoploss of 65.66 and if the stock hits stoploss, then it can shoot up till 68.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543239 Historical charts - Share GMPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543239 Historical charts - Share GMPL

 

Back to top