Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 62.46 and 63.54
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 62.28 |
| Intraday Target 3 | 62.64 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 63.72 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.00 (7.69%) | 61.92 | 61.92 - 63.00 | 0.303 times | Fri 04 September 2026 | 58.50 (-8.55%) | 56.75 | 52.30 - 58.50 | 0.4545 times | Mon 31 August 2026 | 63.97 (0%) | 65.00 | 63.97 - 65.00 | 0.303 times | Fri 28 August 2026 | 63.97 (6.9%) | 58.00 | 58.00 - 65.00 | 0.5303 times | Thu 27 August 2026 | 59.84 (-16.89%) | 58.00 | 57.80 - 64.00 | 7.4242 times | Thu 20 August 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0758 times | Wed 29 July 2026 | 72.00 (10.77%) | 72.00 | 72.00 - 72.00 | 0.0758 times | Tue 21 July 2026 | 65.00 (-6.47%) | 65.00 | 65.00 - 68.00 | 0.303 times | Mon 20 July 2026 | 69.50 (2.96%) | 69.25 | 69.25 - 69.50 | 0.303 times | Thu 16 July 2026 | 67.50 (0%) | 63.01 | 63.01 - 67.50 | 0.2273 times | Wed 15 July 2026 | 67.50 (3.05%) | 67.50 | 67.50 - 67.50 | 0.0758 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 62.46 and 63.54
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.00 (7.69%) | 61.92 | 61.92 - 63.00 | 0.0627 times | Fri 04 September 2026 | 58.50 (-8.55%) | 65.00 | 52.30 - 65.00 | 0.1567 times | Fri 28 August 2026 | 63.97 (-11.15%) | 58.00 | 57.80 - 65.00 | 1.6458 times | Thu 20 August 2026 | 72.00 (6.67%) | 69.25 | 65.00 - 72.00 | 0.1567 times | Thu 16 July 2026 | 67.50 (0.73%) | 73.45 | 63.01 - 74.00 | 0.1724 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.047 times | Wed 01 July 2026 | 70.00 (-3.91%) | 72.85 | 68.90 - 73.01 | 0.1254 times | Tue 23 June 2026 | 72.85 (-2.54%) | 74.75 | 68.75 - 74.75 | 0.1411 times | Fri 19 June 2026 | 74.75 (0.88%) | 74.10 | 67.00 - 74.75 | 0.2038 times | Wed 10 June 2026 | 74.10 (8.97%) | 68.00 | 67.75 - 78.00 | 7.2884 times | Fri 05 June 2026 | 68.00 (3.03%) | 66.00 | 61.01 - 69.00 | 4.5925 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 57.65 and 68.35
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 59.433333333333 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.00 (-1.52%) | 56.75 | 52.30 - 63.00 | 0.0652 times | Mon 31 August 2026 | 63.97 (-11.15%) | 72.00 | 57.80 - 72.00 | 0.7171 times | Wed 29 July 2026 | 72.00 (2.86%) | 70.00 | 63.01 - 74.00 | 0.163 times | Tue 30 June 2026 | 70.00 (6.06%) | 66.00 | 61.01 - 78.00 | 5.1239 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.6754 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1565 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.7562 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.5737 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.5411 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.2282 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.4172 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 44.8 and 70.5
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 64.433333333333 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.00 (-3.83%) | 68.00 | 52.30 - 78.00 | 0.3958 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9172 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.2759 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.0739 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.1942 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0208 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1222 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmpl 543239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmpl 543239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gmpl 543239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.75
Munafa value: 75 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Gmpl 543239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 65.69 |
| 20 day DMA | 67.6 |
| 35 day DMA | 67.88 |
| 50 day DMA | 67.06 |
| 100 day DMA | 66.59 |
| 150 day DMA | 70.4 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.91 | 65.11 |
| 12 day EMA | 65.09 | 65.47 | 66.74 |
| 20 day EMA | 66.18 | 66.52 | 67.36 |
| 35 day EMA | 66.37 | 66.57 | 67.04 |
| 50 day EMA | 66.02 | 66.14 | 66.45 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 63.66 | 66.36 |
| 12 day SMA | 65.69 | 66.02 | 66.98 |
| 20 day SMA | 67.6 | 68.1 | 68.73 |
| 35 day SMA | 67.88 | 68.02 | 68.38 |
| 50 day SMA | 67.06 | 67.08 | 67.15 |
| 100 day SMA | 66.59 | 66.7 | 66.91 |
| 150 day SMA | 70.4 | 70.56 | 70.76 |
| 200 day SMA | 74.48 | 74.57 | 74.69 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 6.14 and PE is: 10.26
Last quarter profit: (March 2026 quarter) 4.77 crores (24.87%)
Debt: 1.68 in crores
Market capitalization: 98.05
EPS is 5.44 and PE is: 11.58
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
