Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 64.5 and 65.5
| Intraday Target 1 | 64.33 |
| Intraday Target 2 | 64.67 |
| Intraday Target 3 | 65.333333333333 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 66.33 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.00 (0%) | 66.00 | 65.00 - 66.00 | 0.6452 times | Wed 17 December 2025 | 65.00 (-2.11%) | 65.00 | 65.00 - 65.00 | 0.6452 times | Tue 16 December 2025 | 66.40 (-3.77%) | 66.00 | 61.50 - 66.40 | 3.5484 times | Fri 12 December 2025 | 69.00 (4.55%) | 69.00 | 69.00 - 69.00 | 0.3226 times | Tue 09 December 2025 | 66.00 (-4.57%) | 65.00 | 65.00 - 66.00 | 0.6452 times | Wed 03 December 2025 | 69.16 (-6.54%) | 70.11 | 68.00 - 70.11 | 2.2581 times | Tue 02 December 2025 | 74.00 (0%) | 74.01 | 74.00 - 74.01 | 0.9677 times | Thu 27 November 2025 | 74.00 (-6.92%) | 74.00 | 74.00 - 74.00 | 0.3226 times | Wed 26 November 2025 | 79.50 (4.59%) | 79.50 | 79.50 - 79.50 | 0.3226 times | Mon 24 November 2025 | 76.01 (-7.3%) | 76.01 | 76.01 - 76.01 | 0.3226 times | Thu 20 November 2025 | 82.00 (2.5%) | 79.94 | 79.00 - 82.00 | 1.6129 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 60.8 and 65.7
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.00 (-5.8%) | 66.00 | 61.50 - 66.40 | 0.6048 times | Fri 12 December 2025 | 69.00 (-0.23%) | 65.00 | 65.00 - 69.00 | 0.121 times | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 0.4032 times | Thu 27 November 2025 | 74.00 (-9.76%) | 76.01 | 74.00 - 79.50 | 0.121 times | Thu 20 November 2025 | 82.00 (8.68%) | 77.90 | 75.00 - 82.00 | 0.9677 times | Thu 13 November 2025 | 75.45 (0.6%) | 77.00 | 68.00 - 80.00 | 1.4113 times | Tue 04 November 2025 | 75.00 (-2.6%) | 75.01 | 75.00 - 75.01 | 0.0806 times | Thu 30 October 2025 | 77.00 (-3.17%) | 83.99 | 74.01 - 84.00 | 1.4516 times | Thu 23 October 2025 | 79.52 (8.93%) | 70.00 | 70.00 - 81.89 | 0.7661 times | Fri 17 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 75.00 | 4.0726 times | Fri 10 October 2025 | 75.00 (-0.99%) | 73.50 | 73.00 - 75.00 | 0.2016 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 57 and 69.51
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.00 (-12.16%) | 74.01 | 61.50 - 74.01 | 0.09 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2057 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.5272 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.0765 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 1.7711 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 0.7457 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 0.8518 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.0932 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 0.9193 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 2.7194 times | Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.3022 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 18.75 and 107.75
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 92.333333333333 |
| Yearly Target 4 | 123.17 |
| Yearly Target 5 | 181.33 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.00 (-56.38%) | 148.00 | 61.50 - 150.50 | 0.8318 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 2.9771 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 1.8847 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.1765 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0189 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1111 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmpl 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67
Munafa value: 0 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gmpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 72.17 |
| 20 day DMA | 73.57 |
| 35 day DMA | 73.92 |
| 50 day DMA | 76.09 |
| 100 day DMA | 81.06 |
| 150 day DMA | 89.4 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 67.73 | 69.1 |
| 12 day EMA | 70.12 | 71.05 | 72.15 |
| 20 day EMA | 72.02 | 72.76 | 73.58 |
| 35 day EMA | 74.22 | 74.76 | 75.33 |
| 50 day EMA | 75.45 | 75.88 | 76.32 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 67.11 | 68.91 |
| 12 day SMA | 72.17 | 73.36 | 74.61 |
| 20 day SMA | 73.57 | 74.17 | 74.62 |
| 35 day SMA | 73.92 | 74.26 | 74.69 |
| 50 day SMA | 76.09 | 76.34 | 76.66 |
| 100 day SMA | 81.06 | 81.28 | 81.54 |
| 150 day SMA | 89.4 | 89.82 | 90.24 |
| 200 day SMA | 103.26 | 103.73 | 104.21 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
EPS is 5.53 and PE is: 11.75
Last quarter profit: (June 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 109.09
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
