Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 61.25 and 69.75
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 62.67 |
| Intraday Target 3 | 68.333333333333 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 76.83 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.50 (-2.25%) | 73.45 | 65.50 - 74.00 | 2.1875 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.9375 times | Wed 01 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.625 times | Tue 30 June 2026 | 70.00 (1.6%) | 70.00 | 70.00 - 70.00 | 0.625 times | Mon 29 June 2026 | 68.90 (-5.42%) | 72.85 | 68.90 - 73.01 | 1.25 times | Tue 23 June 2026 | 72.85 (4.07%) | 73.75 | 68.75 - 73.75 | 1.5625 times | Mon 22 June 2026 | 70.00 (-6.35%) | 74.75 | 70.00 - 74.75 | 1.25 times | Fri 19 June 2026 | 74.75 (6.41%) | 74.75 | 74.75 - 74.75 | 0.3125 times | Thu 18 June 2026 | 70.25 (-3.77%) | 72.85 | 68.75 - 72.85 | 0.9375 times | Wed 17 June 2026 | 73.00 (2.82%) | 73.00 | 73.00 - 73.00 | 0.3125 times | Tue 16 June 2026 | 71.00 (4.41%) | 67.01 | 67.00 - 71.00 | 0.9375 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 61.25 and 69.75
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.50 (-2.25%) | 73.45 | 65.50 - 74.00 | 0.0836 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.0358 times | Wed 01 July 2026 | 70.00 (-3.91%) | 72.85 | 68.90 - 73.01 | 0.0956 times | Tue 23 June 2026 | 72.85 (-2.54%) | 74.75 | 68.75 - 74.75 | 0.1075 times | Fri 19 June 2026 | 74.75 (0.88%) | 74.10 | 67.00 - 74.75 | 0.1553 times | Wed 10 June 2026 | 74.10 (8.97%) | 68.00 | 67.75 - 78.00 | 5.5556 times | Fri 05 June 2026 | 68.00 (3.03%) | 66.00 | 61.01 - 69.00 | 3.5006 times | Fri 29 May 2026 | 66.00 (3.04%) | 65.00 | 65.00 - 70.00 | 0.1673 times | Thu 21 May 2026 | 64.05 (-5.81%) | 68.02 | 64.00 - 69.00 | 0.2748 times | Mon 11 May 2026 | 68.00 (-4.23%) | 67.00 | 67.00 - 68.00 | 0.0239 times | Fri 08 May 2026 | 71.00 (11.11%) | 60.25 | 60.25 - 72.48 | 2.6045 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 59.75 and 69.75
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 67.833333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.50 (-6.43%) | 70.00 | 64.00 - 74.00 | 0.0737 times | Tue 30 June 2026 | 70.00 (6.06%) | 66.00 | 61.01 - 78.00 | 4.825 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.5777 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1473 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.7121 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.5402 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.5095 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.2149 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3929 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 1.0068 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.9656 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 48.75 and 71.75
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 54.33 |
| Yearly Target 3 | 66.166666666667 |
| Yearly Target 4 | 77.33 |
| Yearly Target 5 | 89.17 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.50 (-0.02%) | 68.00 | 55.00 - 78.00 | 0.3625 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9218 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.2925 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.0844 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.1951 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0209 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1228 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmpl in short term but the sell signal is initial and weak.
Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gmpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.31 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 70.11 |
| 20 day DMA | 69.24 |
| 35 day DMA | 67.84 |
| 50 day DMA | 66.45 |
| 100 day DMA | 67.81 |
| 150 day DMA | 71.89 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 69.26 | 70.39 |
| 12 day EMA | 69.1 | 69.76 | 70.26 |
| 20 day EMA | 68.97 | 69.33 | 69.57 |
| 35 day EMA | 67.96 | 68.11 | 68.17 |
| 50 day EMA | 66.62 | 66.67 | 66.66 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 69.75 | 70.35 |
| 12 day SMA | 70.11 | 70.82 | 70.93 |
| 20 day SMA | 69.24 | 69.47 | 69.37 |
| 35 day SMA | 67.84 | 67.77 | 67.69 |
| 50 day SMA | 66.45 | 66.36 | 66.28 |
| 100 day SMA | 67.81 | 67.9 | 68 |
| 150 day SMA | 71.89 | 71.99 | 72.09 |
| 200 day SMA | 75.67 | 75.85 | 76.03 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 6.14 and PE is: 10.67
Last quarter profit: (March 2026 quarter) 4.77 crores (24.87%)
Debt: 1.68 in crores
Market capitalization: 98.05
EPS is 5.44 and PE is: 12.04
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
