Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 87.78 and 96.78
| Intraday Target 1 | 86.18 |
| Intraday Target 2 | 89.37 |
| Intraday Target 3 | 95.183333333333 |
| Intraday Target 4 | 98.37 |
| Intraday Target 5 | 104.18 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 92.55 (-8.37%) | 101.00 | 92.00 - 101.00 | 0.3891 times |
| Tue 25 March 2025 | 101.00 (-0.98%) | 100.50 | 100.00 - 101.00 | 0.2724 times |
| Mon 24 March 2025 | 102.00 (-0.24%) | 103.25 | 100.25 - 103.25 | 1.2451 times |
| Fri 21 March 2025 | 102.25 (2.15%) | 105.00 | 100.10 - 105.00 | 2.0817 times |
| Thu 20 March 2025 | 100.10 (0.65%) | 102.50 | 100.00 - 102.90 | 0.1556 times |
| Wed 19 March 2025 | 99.45 (-5.24%) | 103.00 | 98.05 - 103.00 | 1.3035 times |
| Tue 18 March 2025 | 104.95 (-0.05%) | 96.00 | 96.00 - 104.95 | 0.5447 times |
| Mon 17 March 2025 | 105.00 (-6.63%) | 114.00 | 99.05 - 114.00 | 0.7588 times |
| Thu 13 March 2025 | 112.45 (0%) | 114.00 | 112.45 - 114.00 | 0.1556 times |
| Wed 12 March 2025 | 112.45 (-2.22%) | 115.00 | 109.50 - 124.50 | 3.0934 times |
| Tue 11 March 2025 | 115.00 (-4.96%) | 115.40 | 115.00 - 119.50 | 0.1946 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 86.65 and 97.9
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 95.933333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 92.55 (-9.49%) | 103.25 | 92.00 - 103.25 | 1.0338 times |
| Fri 21 March 2025 | 102.25 (-9.07%) | 114.00 | 96.00 - 114.00 | 2.6266 times |
| Thu 13 March 2025 | 112.45 (-7.07%) | 121.00 | 109.50 - 124.50 | 1.9515 times |
| Fri 07 March 2025 | 121.00 (5.22%) | 102.00 | 99.40 - 122.95 | 3.1013 times |
| Fri 28 February 2025 | 115.00 (9%) | 105.00 | 102.00 - 128.40 | 0.5907 times |
| Fri 21 February 2025 | 105.50 (-16.27%) | 115.00 | 105.05 - 115.00 | 0.116 times |
| Fri 14 February 2025 | 126.00 (0.8%) | 107.00 | 107.00 - 127.00 | 0.1688 times |
| Fri 07 February 2025 | 125.00 (-9.35%) | 135.00 | 121.05 - 135.00 | 0.116 times |
| Thu 30 January 2025 | 137.90 (7.82%) | 119.00 | 111.00 - 137.90 | 0.116 times |
| Fri 24 January 2025 | 127.90 (-0.2%) | 145.95 | 127.00 - 145.95 | 0.1793 times |
| Fri 17 January 2025 | 128.15 (2.52%) | 118.00 | 118.00 - 139.25 | 1.0338 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 76.03 and 108.53
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 135.52 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 92.55 (-19.52%) | 102.00 | 92.00 - 124.50 | 0.9669 times |
| Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.11 times |
| Thu 30 January 2025 | 137.90 (-7.45%) | 148.00 | 111.00 - 150.50 | 0.3067 times |
| Tue 31 December 2024 | 149.00 (-8.25%) | 169.90 | 138.00 - 169.90 | 0.762 times |
| Fri 29 November 2024 | 162.40 (2.14%) | 161.00 | 124.05 - 168.00 | 1.016 times |
| Thu 31 October 2024 | 159.00 (-7.32%) | 173.95 | 153.50 - 188.95 | 1.2326 times |
| Mon 30 September 2024 | 171.55 (-5.17%) | 184.95 | 167.00 - 189.95 | 0.9926 times |
| Fri 30 August 2024 | 180.90 (-5.56%) | 187.50 | 171.95 - 191.60 | 1.5381 times |
| Wed 31 July 2024 | 191.55 (8.22%) | 179.00 | 178.00 - 211.90 | 2.1655 times |
| Fri 28 June 2024 | 177.00 (-1.58%) | 176.05 | 164.30 - 186.00 | 0.9095 times |
| Fri 31 May 2024 | 179.85 (-7.77%) | 191.30 | 176.00 - 203.30 | 1.6224 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 63.03 and 121.53
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 72.87 |
| Yearly Target 3 | 111.68333333333 |
| Yearly Target 4 | 131.37 |
| Yearly Target 5 | 170.18 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 92.55 (-37.89%) | 148.00 | 92.00 - 150.50 | 0.3121 times |
| Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.2764 times |
| Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.0742 times |
| Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.1942 times |
| Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0208 times |
| Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1222 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmpl 543239 is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 5 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 94, while middle bands are at 101 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 105.68 |
| 20 day DMA | 107.59 |
| 35 day DMA | 115.97 |
| 50 day DMA | 121.74 |
| 100 day DMA | 138.22 |
| 150 day DMA | 151.82 |
| 200 day DMA | 160.57 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 102.27 | 102.91 |
| 12 day EMA | 103.91 | 105.97 | 106.87 |
| 20 day EMA | 108.18 | 109.82 | 110.75 |
| 35 day EMA | 114.89 | 116.2 | 117.1 |
| 50 day EMA | 121.68 | 122.87 | 123.76 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 100.96 | 101.75 |
| 12 day SMA | 105.68 | 108.05 | 108.97 |
| 20 day SMA | 107.59 | 108.71 | 109.96 |
| 35 day SMA | 115.97 | 116.99 | 117.64 |
| 50 day SMA | 121.74 | 123.01 | 123.85 |
| 100 day SMA | 138.22 | 138.97 | 139.67 |
| 150 day SMA | 151.82 | 152.49 | 153.1 |
| 200 day SMA | 160.57 | 161.08 | 161.57 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 4.18 and PE is: 22.14
Last quarter profit: (December 2024 quarter) 3.62 crores (180.62%)
Debt: 4.09 in crores
Market capitalization: 154.78
EPS is 4.18 and PE is: 22.14
Last quarter profit: (September 2024 quarter) 3.62 crores (180.62%)
Debt: 4.09 in crores
Market capitalization: 201.22
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance