Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 67.53 and 69.64
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 68.07 |
| Intraday Target 3 | 69.09 |
| Intraday Target 4 | 70.18 |
| Intraday Target 5 | 71.2 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 69.16 (-6.54%) | 70.11 | 68.00 - 70.11 | 1.1475 times | Tue 02 December 2025 | 74.00 (0%) | 74.01 | 74.00 - 74.01 | 0.4918 times | Thu 27 November 2025 | 74.00 (-6.92%) | 74.00 | 74.00 - 74.00 | 0.1639 times | Wed 26 November 2025 | 79.50 (4.59%) | 79.50 | 79.50 - 79.50 | 0.1639 times | Mon 24 November 2025 | 76.01 (-7.3%) | 76.01 | 76.01 - 76.01 | 0.1639 times | Thu 20 November 2025 | 82.00 (2.5%) | 79.94 | 79.00 - 82.00 | 0.8197 times | Wed 19 November 2025 | 80.00 (0.95%) | 79.25 | 78.00 - 80.00 | 0.6557 times | Tue 18 November 2025 | 79.25 (-0.94%) | 75.00 | 75.00 - 80.00 | 0.9836 times | Mon 17 November 2025 | 80.00 (6.03%) | 77.90 | 75.00 - 80.00 | 1.4754 times | Thu 13 November 2025 | 75.45 (6.27%) | 68.00 | 68.00 - 80.00 | 3.9344 times | Wed 12 November 2025 | 71.00 (-3.51%) | 71.01 | 71.00 - 71.01 | 0.3279 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 65.58 and 71.59
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 70.39 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 0.4149 times | Thu 27 November 2025 | 74.00 (-9.76%) | 76.01 | 74.00 - 79.50 | 0.1245 times | Thu 20 November 2025 | 82.00 (8.68%) | 77.90 | 75.00 - 82.00 | 0.9959 times | Thu 13 November 2025 | 75.45 (0.6%) | 77.00 | 68.00 - 80.00 | 1.4523 times | Tue 04 November 2025 | 75.00 (-2.6%) | 75.01 | 75.00 - 75.01 | 0.083 times | Thu 30 October 2025 | 77.00 (-3.17%) | 83.99 | 74.01 - 84.00 | 1.4938 times | Thu 23 October 2025 | 79.52 (8.93%) | 70.00 | 70.00 - 81.89 | 0.7884 times | Fri 17 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 75.00 | 4.1909 times | Fri 10 October 2025 | 75.00 (-0.99%) | 73.50 | 73.00 - 75.00 | 0.2075 times | Fri 03 October 2025 | 75.75 (-1.62%) | 72.50 | 72.50 - 75.75 | 0.249 times | Thu 25 September 2025 | 77.00 (-1.76%) | 83.40 | 72.55 - 83.45 | 11.7427 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 65.58 and 71.59
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 70.39 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 0.0323 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2069 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.5302 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.0886 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 1.7814 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 0.7501 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 0.8568 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.0938 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 0.9247 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 2.7352 times | Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.3039 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 27.33 and 109.83
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 95.886666666667 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 178.39 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 69.16 (-53.58%) | 148.00 | 68.00 - 150.50 | 0.8281 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 2.9792 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 1.886 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.1766 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0189 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1111 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmpl 543239 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gmpl 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25
Munafa value: -5 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 76.16 |
| 20 day DMA | 75.8 |
| 35 day DMA | 75.64 |
| 50 day DMA | 77.49 |
| 100 day DMA | 82.14 |
| 150 day DMA | 91.4 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 76.07 | 77.11 |
| 12 day EMA | 75.4 | 76.54 | 77 |
| 20 day EMA | 75.82 | 76.52 | 76.79 |
| 35 day EMA | 77.04 | 77.5 | 77.71 |
| 50 day EMA | 77.88 | 78.24 | 78.41 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 77.1 | 78.3 |
| 12 day SMA | 76.16 | 76.57 | 76.65 |
| 20 day SMA | 75.8 | 75.99 | 75.94 |
| 35 day SMA | 75.64 | 75.94 | 76.25 |
| 50 day SMA | 77.49 | 77.73 | 78.01 |
| 100 day SMA | 82.14 | 82.27 | 82.36 |
| 150 day SMA | 91.4 | 91.75 | 92.09 |
| 200 day SMA | 105.56 | 106.02 | 106.45 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.53 and PE is: 12.51
Last quarter profit: (June 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 109.09
EPS is 5.53 and PE is: 12.51
Last quarter profit: (March 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 121.35
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
