Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 64.95 and 65.6
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 65.483333333333 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 66.13 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.30 (2.03%) | 65.90 | 65.25 - 65.90 | 4.2466 times | Tue 22 September 2026 | 64.00 (0.87%) | 64.00 | 64.00 - 64.00 | 0.0457 times | Wed 09 September 2026 | 63.45 (6.55%) | 62.90 | 62.90 - 64.00 | 0.0913 times | Tue 08 September 2026 | 59.55 (-5.48%) | 57.30 | 57.30 - 59.55 | 0.137 times | Mon 07 September 2026 | 63.00 (7.69%) | 61.92 | 61.92 - 63.00 | 0.1826 times | Fri 04 September 2026 | 58.50 (-8.55%) | 56.75 | 52.30 - 58.50 | 0.274 times | Mon 31 August 2026 | 63.97 (0%) | 65.00 | 63.97 - 65.00 | 0.1826 times | Fri 28 August 2026 | 63.97 (6.9%) | 58.00 | 58.00 - 65.00 | 0.3196 times | Thu 27 August 2026 | 59.84 (-16.89%) | 58.00 | 57.80 - 64.00 | 4.4749 times | Thu 20 August 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0457 times | Wed 29 July 2026 | 72.00 (10.77%) | 72.00 | 72.00 - 72.00 | 0.0457 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 64.65 and 66.55
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.066666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.30 (2.92%) | 64.00 | 64.00 - 65.90 | 3.4559 times | Wed 09 September 2026 | 63.45 (8.46%) | 61.92 | 57.30 - 64.00 | 0.3309 times | Fri 04 September 2026 | 58.50 (-8.55%) | 65.00 | 52.30 - 65.00 | 0.3676 times | Fri 28 August 2026 | 63.97 (-11.15%) | 58.00 | 57.80 - 65.00 | 3.8603 times | Thu 20 August 2026 | 72.00 (6.67%) | 69.25 | 65.00 - 72.00 | 0.3676 times | Thu 16 July 2026 | 67.50 (0.73%) | 73.45 | 63.01 - 74.00 | 0.4044 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.1103 times | Wed 01 July 2026 | 70.00 (-3.91%) | 72.85 | 68.90 - 73.01 | 0.2941 times | Tue 23 June 2026 | 72.85 (-2.54%) | 74.75 | 68.75 - 74.75 | 0.3309 times | Fri 19 June 2026 | 74.75 (0.88%) | 74.10 | 67.00 - 74.75 | 0.4779 times | Wed 10 June 2026 | 74.10 (8.97%) | 68.00 | 67.75 - 78.00 | 17.0956 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 58.8 and 72.4
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.30 (2.08%) | 56.75 | 52.30 - 65.90 | 0.6675 times | Mon 31 August 2026 | 63.97 (-11.15%) | 72.00 | 57.80 - 72.00 | 0.6736 times | Wed 29 July 2026 | 72.00 (2.86%) | 70.00 | 63.01 - 74.00 | 0.1531 times | Tue 30 June 2026 | 70.00 (6.06%) | 66.00 | 61.01 - 78.00 | 4.8132 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.5738 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.147 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.7103 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.5389 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.5083 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.2143 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3919 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 45.95 and 71.65
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 65.2 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 90.9 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.30 (-0.32%) | 68.00 | 52.30 - 78.00 | 0.4203 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9138 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.2638 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.0662 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.1934 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0207 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1217 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmpl 543239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmpl 543239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gmpl 543239 looks bullish. It has broken an important Moving average of 65.26 with high volumes
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 62 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Gmpl 543239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 64.22 |
| 20 day DMA | 65.82 |
| 35 day DMA | 67.43 |
| 50 day DMA | 66.99 |
| 100 day DMA | 66.33 |
| 150 day DMA | 69.87 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 62.91 | 62.36 |
| 12 day EMA | 64.28 | 64.1 | 64.12 |
| 20 day EMA | 65.24 | 65.23 | 65.36 |
| 35 day EMA | 65.76 | 65.79 | 65.9 |
| 50 day EMA | 66.37 | 66.41 | 66.51 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 61.7 | 61.69 |
| 12 day SMA | 64.22 | 64.57 | 64.86 |
| 20 day SMA | 65.82 | 66.2 | 66.5 |
| 35 day SMA | 67.43 | 67.56 | 67.59 |
| 50 day SMA | 66.99 | 66.95 | 66.95 |
| 100 day SMA | 66.33 | 66.37 | 66.39 |
| 150 day SMA | 69.87 | 69.97 | 70.09 |
| 200 day SMA | 74.04 | 74.15 | 74.26 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 6.14 and PE is: 10.64
Last quarter profit: (March 2026 quarter) 4.77 crores (24.87%)
Debt: 1.68 in crores
Market capitalization: 98.05
EPS is 5.44 and PE is: 12
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
