Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 63 and 63
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.00 (-7.35%) | 63.00 | 63.00 - 63.00 | 0.3846 times | Thu 08 January 2026 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 0.3846 times | Mon 05 January 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.3846 times | Thu 01 January 2026 | 68.00 (3.8%) | 68.00 | 68.00 - 68.00 | 0.3846 times | Wed 31 December 2025 | 65.51 (0.78%) | 67.50 | 65.50 - 67.50 | 1.5385 times | Mon 29 December 2025 | 65.00 (-6.68%) | 72.00 | 65.00 - 72.00 | 0.7692 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.3846 times | Thu 18 December 2025 | 65.00 (0%) | 66.00 | 65.00 - 66.00 | 0.7692 times | Wed 17 December 2025 | 65.00 (-2.11%) | 65.00 | 65.00 - 65.00 | 0.7692 times | Tue 16 December 2025 | 66.40 (-3.77%) | 66.00 | 61.50 - 66.40 | 4.2308 times | Fri 12 December 2025 | 69.00 (4.55%) | 69.00 | 69.00 - 69.00 | 0.3846 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 59.5 and 66.5
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.00 (-7.35%) | 70.00 | 63.00 - 70.00 | 0.2913 times | Thu 01 January 2026 | 68.00 (-2.37%) | 72.00 | 65.00 - 72.00 | 0.6796 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.0971 times | Thu 18 December 2025 | 65.00 (-5.8%) | 66.00 | 61.50 - 66.40 | 1.4563 times | Fri 12 December 2025 | 69.00 (-0.23%) | 65.00 | 65.00 - 69.00 | 0.2913 times | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 0.9709 times | Thu 27 November 2025 | 74.00 (-9.76%) | 76.01 | 74.00 - 79.50 | 0.2913 times | Thu 20 November 2025 | 82.00 (8.68%) | 77.90 | 75.00 - 82.00 | 2.3301 times | Thu 13 November 2025 | 75.45 (0.6%) | 77.00 | 68.00 - 80.00 | 3.3981 times | Tue 04 November 2025 | 75.00 (-2.6%) | 75.01 | 75.00 - 75.01 | 0.1942 times | Thu 30 October 2025 | 77.00 (-3.17%) | 83.99 | 74.01 - 84.00 | 3.4951 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 59.5 and 66.5
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.00 (-3.83%) | 68.00 | 63.00 - 70.00 | 0.0176 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1538 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2812 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7206 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.8383 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.4209 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.0193 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.1643 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.1274 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 1.2566 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 3.717 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 59.5 and 66.5
| Yearly Target 1 | 58.33 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 65.333333333333 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.00 (-3.83%) | 68.00 | 63.00 - 70.00 | 0.0011 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.972 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.4717 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.1978 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2058 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0221 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1295 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 65 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 66.71 |
| 20 day DMA | 70.72 |
| 35 day DMA | 72.43 |
| 50 day DMA | 73.89 |
| 100 day DMA | 79.45 |
| 150 day DMA | 86.52 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 67.97 | 67.95 |
| 12 day EMA | 67.81 | 68.68 | 68.8 |
| 20 day EMA | 69.47 | 70.15 | 70.38 |
| 35 day EMA | 71.83 | 72.35 | 72.61 |
| 50 day EMA | 74.07 | 74.52 | 74.79 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.3 | 67.63 |
| 12 day SMA | 66.71 | 67.23 | 67.73 |
| 20 day SMA | 70.72 | 71.57 | 71.95 |
| 35 day SMA | 72.43 | 72.77 | 72.97 |
| 50 day SMA | 73.89 | 74.29 | 74.67 |
| 100 day SMA | 79.45 | 79.72 | 79.95 |
| 150 day SMA | 86.52 | 87 | 87.46 |
| 200 day SMA | 100.15 | 100.58 | 101.02 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 11.58
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
EPS is 5.53 and PE is: 11.39
Last quarter profit: (June 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 109.09
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
