Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 55.53 and 58.53
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 56.03 |
| Intraday Target 3 | 58.016666666667 |
| Intraday Target 4 | 59.03 |
| Intraday Target 5 | 61.02 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.05 (-5.14%) | 60.00 | 57.00 - 60.00 | 0.5217 times | Fri 27 March 2026 | 60.14 (-3.78%) | 55.00 | 55.00 - 65.95 | 1.3043 times | Wed 25 March 2026 | 62.50 (-4.07%) | 62.20 | 62.20 - 62.50 | 0.8696 times | Tue 24 March 2026 | 65.15 (-1.59%) | 65.05 | 65.05 - 65.25 | 0.1739 times | Mon 23 March 2026 | 66.20 (1.77%) | 70.00 | 66.20 - 70.00 | 0.1739 times | Thu 19 March 2026 | 65.05 (0.08%) | 61.00 | 61.00 - 65.05 | 2.8696 times | Wed 18 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 3.7391 times | Tue 17 March 2026 | 65.00 (6.56%) | 65.00 | 65.00 - 65.00 | 0.087 times | Mon 09 March 2026 | 61.00 (-3.25%) | 61.01 | 61.00 - 61.01 | 0.1739 times | Fri 06 March 2026 | 63.05 (-7.55%) | 63.05 | 63.05 - 63.05 | 0.087 times | Thu 05 March 2026 | 68.20 (-4.83%) | 68.20 | 68.20 - 68.20 | 0.087 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 55.53 and 58.53
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 58.016666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.05 (-5.14%) | 60.00 | 57.00 - 60.00 | 0.2143 times | Fri 27 March 2026 | 60.14 (-7.55%) | 70.00 | 55.00 - 70.00 | 1.0357 times | Thu 19 March 2026 | 65.05 (3.17%) | 61.01 | 61.00 - 65.05 | 2.8214 times | Fri 06 March 2026 | 63.05 (-12.02%) | 68.20 | 63.05 - 68.20 | 0.0714 times | Fri 27 February 2026 | 71.66 (11.1%) | 67.95 | 64.90 - 78.00 | 0.5357 times | Thu 19 February 2026 | 64.50 (-2.57%) | 66.20 | 64.00 - 68.00 | 0.2143 times | Fri 13 February 2026 | 66.20 (0.3%) | 66.00 | 66.00 - 72.00 | 2.0714 times | Fri 06 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 75.99 | 0.3214 times | Fri 30 January 2026 | 64.00 (-7.25%) | 67.99 | 64.00 - 67.99 | 2.2143 times | Fri 23 January 2026 | 69.00 (-1.29%) | 67.95 | 61.50 - 71.99 | 0.5 times | Tue 13 January 2026 | 69.90 (10.95%) | 63.00 | 63.00 - 69.90 | 0.1071 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 48.53 and 63.53
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 60.683333333333 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.5169 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.3922 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.3699 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.156 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2852 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7308 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.8788 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.4554 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.0339 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.1809 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.1292 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 44.53 and 67.53
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 63.35 |
| Yearly Target 4 | 71.7 |
| Yearly Target 5 | 86.35 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.05 (-12.91%) | 68.00 | 55.00 - 78.00 | 0.0794 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9611 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.4329 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.1732 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2035 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0218 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1281 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmpl 543239 is strongly bearish. It has broken a strong support of 64 and is expected to move down further.
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 64.17 |
| 20 day DMA | 65.3 |
| 35 day DMA | 65.92 |
| 50 day DMA | 66.99 |
| 100 day DMA | 72.82 |
| 150 day DMA | 77.36 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 62.96 | 64.37 |
| 12 day EMA | 63.27 | 64.4 | 65.18 |
| 20 day EMA | 64.53 | 65.32 | 65.86 |
| 35 day EMA | 66.2 | 66.74 | 67.13 |
| 50 day EMA | 67.48 | 67.91 | 68.23 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 63.81 | 64.78 |
| 12 day SMA | 64.17 | 65.16 | 65.53 |
| 20 day SMA | 65.3 | 65.75 | 66.05 |
| 35 day SMA | 65.92 | 66.29 | 66.51 |
| 50 day SMA | 66.99 | 67.49 | 67.88 |
| 100 day SMA | 72.82 | 73.14 | 73.42 |
| 150 day SMA | 77.36 | 77.54 | 77.73 |
| 200 day SMA | 86.75 | 87.2 | 87.64 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 10.49
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
EPS is 5.44 and PE is: 10.49
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
