Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 68 and 72
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 68.666666666667 |
| Intraday Target 4 | 71.33 |
| Intraday Target 5 | 72.67 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.00 (7.69%) | 66.00 | 66.00 - 70.00 | 0.2344 times | Mon 25 May 2026 | 65.00 (1.48%) | 65.00 | 65.00 - 65.00 | 0.2734 times | Thu 21 May 2026 | 64.05 (-7.17%) | 66.00 | 64.00 - 66.00 | 0.3125 times | Mon 18 May 2026 | 69.00 (1.47%) | 68.02 | 64.00 - 69.00 | 0.5859 times | Mon 11 May 2026 | 68.00 (-4.23%) | 67.00 | 67.00 - 68.00 | 0.0781 times | Fri 08 May 2026 | 71.00 (1.07%) | 71.00 | 71.00 - 71.00 | 0.0391 times | Thu 07 May 2026 | 70.25 (-1.43%) | 72.00 | 66.30 - 72.00 | 0.5078 times | Wed 06 May 2026 | 71.27 (18%) | 64.00 | 63.95 - 72.48 | 7.6563 times | Tue 05 May 2026 | 60.40 (-5.55%) | 60.30 | 60.30 - 60.40 | 0.0781 times | Mon 04 May 2026 | 63.95 (0.08%) | 60.25 | 60.25 - 64.00 | 0.2344 times | Thu 30 April 2026 | 63.90 (-0.16%) | 63.90 | 63.90 - 63.90 | 0.0391 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 67.5 and 72.5
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.00 (9.29%) | 65.00 | 65.00 - 70.00 | 0.4127 times | Thu 21 May 2026 | 64.05 (-5.81%) | 68.02 | 64.00 - 69.00 | 0.7302 times | Mon 11 May 2026 | 68.00 (-4.23%) | 67.00 | 67.00 - 68.00 | 0.0635 times | Fri 08 May 2026 | 71.00 (11.11%) | 60.25 | 60.25 - 72.48 | 6.9206 times | Thu 30 April 2026 | 63.90 (-0.16%) | 64.00 | 63.90 - 64.00 | 0.1587 times | Tue 21 April 2026 | 64.00 (1.59%) | 60.05 | 60.05 - 64.00 | 0.1587 times | Wed 15 April 2026 | 63.00 (-1.56%) | 65.00 | 63.00 - 65.00 | 0.1587 times | Fri 10 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.95 | 0.1905 times | Thu 02 April 2026 | 61.75 (2.68%) | 60.00 | 57.00 - 67.00 | 0.2857 times | Fri 27 March 2026 | 60.14 (-7.55%) | 70.00 | 55.00 - 70.00 | 0.9206 times | Thu 19 March 2026 | 65.05 (3.17%) | 61.01 | 61.00 - 65.05 | 2.5079 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 65.13 and 77.36
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 67.576666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.00 (9.55%) | 60.25 | 60.25 - 72.48 | 1.263 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1184 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.5723 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.4341 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.4095 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1727 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3157 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.8091 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.187 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.7183 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.1445 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 62.5 and 85.5
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 57.33 |
| Yearly Target 3 | 67.666666666667 |
| Yearly Target 4 | 80.33 |
| Yearly Target 5 | 90.67 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.00 (6.85%) | 68.00 | 55.00 - 78.00 | 0.1552 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9506 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.3953 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.1495 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2012 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0216 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1267 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmpl 543239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmpl 543239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmpl 543239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.53
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 66.74 |
| 20 day DMA | 65.48 |
| 35 day DMA | 64.87 |
| 50 day DMA | 65.5 |
| 100 day DMA | 68.98 |
| 150 day DMA | 74.08 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 66.35 | 67.02 |
| 12 day EMA | 66.76 | 66.17 | 66.38 |
| 20 day EMA | 66.07 | 65.66 | 65.73 |
| 35 day EMA | 65.92 | 65.68 | 65.72 |
| 50 day EMA | 65.76 | 65.59 | 65.61 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.41 | 68.46 |
| 12 day SMA | 66.74 | 66.24 | 66.15 |
| 20 day SMA | 65.48 | 65.07 | 64.82 |
| 35 day SMA | 64.87 | 64.71 | 64.8 |
| 50 day SMA | 65.5 | 65.4 | 65.4 |
| 100 day SMA | 68.98 | 69.07 | 69.2 |
| 150 day SMA | 74.08 | 74.21 | 74.36 |
| 200 day SMA | 79.74 | 80.02 | 80.32 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 12.87
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
EPS is 5.44 and PE is: 12.87
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
