Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 63.18 and 64.28
| Intraday Target 1 | 62.35 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 63.45 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64.55 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 63.45 (6.55%) | 62.90 | 62.90 - 64.00 | 0.1538 times | Tue 08 September 2026 | 59.55 (-5.48%) | 57.30 | 57.30 - 59.55 | 0.2308 times | Mon 07 September 2026 | 63.00 (7.69%) | 61.92 | 61.92 - 63.00 | 0.3077 times | Fri 04 September 2026 | 58.50 (-8.55%) | 56.75 | 52.30 - 58.50 | 0.4615 times | Mon 31 August 2026 | 63.97 (0%) | 65.00 | 63.97 - 65.00 | 0.3077 times | Fri 28 August 2026 | 63.97 (6.9%) | 58.00 | 58.00 - 65.00 | 0.5385 times | Thu 27 August 2026 | 59.84 (-16.89%) | 58.00 | 57.80 - 64.00 | 7.5385 times | Thu 20 August 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0769 times | Wed 29 July 2026 | 72.00 (10.77%) | 72.00 | 72.00 - 72.00 | 0.0769 times | Tue 21 July 2026 | 65.00 (-6.47%) | 65.00 | 65.00 - 68.00 | 0.3077 times | Mon 20 July 2026 | 69.50 (2.96%) | 69.25 | 69.25 - 69.50 | 0.3077 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 60.38 and 67.08
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 61.583333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 63.45 (8.46%) | 61.92 | 57.30 - 64.00 | 0.14 times | Fri 04 September 2026 | 58.50 (-8.55%) | 65.00 | 52.30 - 65.00 | 0.1555 times | Fri 28 August 2026 | 63.97 (-11.15%) | 58.00 | 57.80 - 65.00 | 1.633 times | Thu 20 August 2026 | 72.00 (6.67%) | 69.25 | 65.00 - 72.00 | 0.1555 times | Thu 16 July 2026 | 67.50 (0.73%) | 73.45 | 63.01 - 74.00 | 0.1711 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.0467 times | Wed 01 July 2026 | 70.00 (-3.91%) | 72.85 | 68.90 - 73.01 | 0.1244 times | Tue 23 June 2026 | 72.85 (-2.54%) | 74.75 | 68.75 - 74.75 | 0.14 times | Fri 19 June 2026 | 74.75 (0.88%) | 74.10 | 67.00 - 74.75 | 0.2022 times | Wed 10 June 2026 | 74.10 (8.97%) | 68.00 | 67.75 - 78.00 | 7.2317 times | Fri 05 June 2026 | 68.00 (3.03%) | 66.00 | 61.01 - 69.00 | 4.5568 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 57.88 and 69.58
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 63.45 (-0.81%) | 56.75 | 52.30 - 64.00 | 0.0975 times | Mon 31 August 2026 | 63.97 (-11.15%) | 72.00 | 57.80 - 72.00 | 0.7147 times | Wed 29 July 2026 | 72.00 (2.86%) | 70.00 | 63.01 - 74.00 | 0.1624 times | Tue 30 June 2026 | 70.00 (6.06%) | 66.00 | 61.01 - 78.00 | 5.1072 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.6699 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1559 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.7537 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.5718 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.5393 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.2274 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.4159 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 45.03 and 70.73
| Yearly Target 1 | 38.88 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 64.583333333333 |
| Yearly Target 4 | 76.87 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 63.45 (-3.14%) | 68.00 | 52.30 - 78.00 | 0.397 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.917 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.2753 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.0735 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.1941 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0208 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1222 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmpl 543239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gmpl 543239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.75
Munafa value: 60 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Gmpl 543239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 64.86 |
| 20 day DMA | 66.5 |
| 35 day DMA | 67.59 |
| 50 day DMA | 66.95 |
| 100 day DMA | 66.39 |
| 150 day DMA | 70.09 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 61.81 | 62.94 |
| 12 day EMA | 64.12 | 64.24 | 65.09 |
| 20 day EMA | 65.36 | 65.56 | 66.19 |
| 35 day EMA | 65.88 | 66.02 | 66.4 |
| 50 day EMA | 66.1 | 66.21 | 66.48 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.8 | 61.86 |
| 12 day SMA | 64.86 | 65.19 | 65.69 |
| 20 day SMA | 66.5 | 67.07 | 67.6 |
| 35 day SMA | 67.59 | 67.61 | 67.88 |
| 50 day SMA | 66.95 | 66.96 | 67.06 |
| 100 day SMA | 66.39 | 66.44 | 66.59 |
| 150 day SMA | 70.09 | 70.21 | 70.4 |
| 200 day SMA | 74.26 | 74.36 | 74.48 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 6.14 and PE is: 10.33
Last quarter profit: (March 2026 quarter) 4.77 crores (24.87%)
Debt: 1.68 in crores
Market capitalization: 98.05
EPS is 5.44 and PE is: 11.66
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
