Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.4167 times | Tue 20 January 2026 | 65.00 (-3.52%) | 65.00 | 65.00 - 65.00 | 0.8333 times | Mon 19 January 2026 | 67.37 (-3.62%) | 67.95 | 61.50 - 71.99 | 4.1667 times | Tue 13 January 2026 | 69.90 (7.54%) | 69.90 | 69.90 - 69.90 | 0.4167 times | Mon 12 January 2026 | 65.00 (3.17%) | 63.00 | 63.00 - 65.00 | 0.8333 times | Fri 09 January 2026 | 63.00 (-7.35%) | 63.00 | 63.00 - 63.00 | 0.4167 times | Thu 08 January 2026 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 0.4167 times | Mon 05 January 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.4167 times | Thu 01 January 2026 | 68.00 (3.8%) | 68.00 | 68.00 - 68.00 | 0.4167 times | Wed 31 December 2025 | 65.51 (0.78%) | 67.50 | 65.50 - 67.50 | 1.6667 times | Mon 29 December 2025 | 65.00 (-6.68%) | 72.00 | 65.00 - 72.00 | 0.8333 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 58.01 and 68.5
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 66.163333333333 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.00 (-7.01%) | 67.95 | 61.50 - 71.99 | 1.5854 times | Tue 13 January 2026 | 69.90 (10.95%) | 63.00 | 63.00 - 69.90 | 0.3659 times | Fri 09 January 2026 | 63.00 (-7.35%) | 70.00 | 63.00 - 70.00 | 0.3659 times | Thu 01 January 2026 | 68.00 (-2.37%) | 72.00 | 65.00 - 72.00 | 0.8537 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.122 times | Thu 18 December 2025 | 65.00 (-5.8%) | 66.00 | 61.50 - 66.40 | 1.8293 times | Fri 12 December 2025 | 69.00 (-0.23%) | 65.00 | 65.00 - 69.00 | 0.3659 times | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 1.2195 times | Thu 27 November 2025 | 74.00 (-9.76%) | 76.01 | 74.00 - 79.50 | 0.3659 times | Thu 20 November 2025 | 82.00 (8.68%) | 77.90 | 75.00 - 82.00 | 2.9268 times | Thu 13 November 2025 | 75.45 (0.6%) | 77.00 | 68.00 - 80.00 | 4.2683 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 58.01 and 68.5
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 66.163333333333 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.00 (-0.78%) | 68.00 | 61.50 - 71.99 | 0.0873 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1527 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2792 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7155 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.8185 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.404 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.0122 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.1562 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.1265 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 1.2478 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 3.6911 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 58.01 and 68.5
| Yearly Target 1 | 55.67 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 66.163333333333 |
| Yearly Target 4 | 70.83 |
| Yearly Target 5 | 76.65 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.00 (-0.78%) | 68.00 | 61.50 - 71.99 | 0.0056 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9714 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.4695 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.1964 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2056 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.022 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1294 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.45
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmpl in short term but the buy signal is initial and weak.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.65 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 66.79 |
| 20 day DMA | 67.5 |
| 35 day DMA | 71.39 |
| 50 day DMA | 72.47 |
| 100 day DMA | 78.37 |
| 150 day DMA | 84.49 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 66.51 | 67.26 |
| 12 day EMA | 66.94 | 67.29 | 67.71 |
| 20 day EMA | 68.22 | 68.56 | 68.93 |
| 35 day EMA | 70.06 | 70.36 | 70.68 |
| 50 day EMA | 72.53 | 72.84 | 73.16 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.05 | 66.65 |
| 12 day SMA | 66.79 | 66.79 | 66.79 |
| 20 day SMA | 67.5 | 68.22 | 68.78 |
| 35 day SMA | 71.39 | 71.81 | 71.97 |
| 50 day SMA | 72.47 | 72.73 | 73 |
| 100 day SMA | 78.37 | 78.62 | 78.84 |
| 150 day SMA | 84.49 | 84.89 | 85.3 |
| 200 day SMA | 98.12 | 98.55 | 98.94 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
EPS is 5.53 and PE is: 11.75
Last quarter profit: (June 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 109.09
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
