Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 64.5 and 64.5
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 64.5 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.50 (-5.15%) | 64.50 | 64.50 - 64.50 | 0.1408 times | Tue 17 February 2026 | 68.00 (6.25%) | 68.00 | 68.00 - 68.00 | 0.1408 times | Mon 16 February 2026 | 64.00 (-3.32%) | 66.20 | 64.00 - 66.20 | 0.5634 times | Fri 13 February 2026 | 66.20 (-6.76%) | 66.00 | 66.00 - 66.20 | 0.2817 times | Wed 11 February 2026 | 71.00 (6.29%) | 72.00 | 71.00 - 72.00 | 0.2817 times | Tue 10 February 2026 | 66.80 (0.45%) | 66.80 | 66.80 - 66.80 | 0.1408 times | Mon 09 February 2026 | 66.50 (0.76%) | 66.00 | 66.00 - 66.50 | 7.4648 times | Fri 06 February 2026 | 66.00 (-0.3%) | 75.99 | 66.00 - 75.99 | 0.5634 times | Thu 05 February 2026 | 66.20 (-0.75%) | 66.10 | 66.10 - 66.20 | 0.2817 times | Wed 04 February 2026 | 66.70 (-7.36%) | 66.70 | 66.70 - 66.70 | 0.1408 times | Tue 03 February 2026 | 72.00 (9.09%) | 72.00 | 72.00 - 72.00 | 0.1408 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 62.25 and 66.25
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.50 (-2.57%) | 66.20 | 64.00 - 68.00 | 0.3371 times | Fri 13 February 2026 | 66.20 (0.3%) | 66.00 | 66.00 - 72.00 | 3.2584 times | Fri 06 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 75.99 | 0.5056 times | Fri 30 January 2026 | 64.00 (-7.25%) | 67.99 | 64.00 - 67.99 | 3.4831 times | Fri 23 January 2026 | 69.00 (-1.29%) | 67.95 | 61.50 - 71.99 | 0.7865 times | Tue 13 January 2026 | 69.90 (10.95%) | 63.00 | 63.00 - 69.90 | 0.1685 times | Fri 09 January 2026 | 63.00 (-7.35%) | 70.00 | 63.00 - 70.00 | 0.1685 times | Thu 01 January 2026 | 68.00 (-2.37%) | 72.00 | 65.00 - 72.00 | 0.3933 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.0562 times | Thu 18 December 2025 | 65.00 (-5.8%) | 66.00 | 61.50 - 66.40 | 0.8427 times | Fri 12 December 2025 | 69.00 (-0.23%) | 65.00 | 65.00 - 69.00 | 0.1685 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 58.26 and 70.25
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 68.163333333333 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.50 (0.78%) | 66.00 | 64.00 - 75.99 | 0.3408 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.3875 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1634 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2988 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7656 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.0159 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.5724 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.0831 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.2372 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.1354 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 1.3352 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 55.76 and 70.25
| Yearly Target 1 | 52.84 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 67.33 |
| Yearly Target 4 | 73.16 |
| Yearly Target 5 | 81.82 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.50 (-1.54%) | 68.00 | 61.50 - 75.99 | 0.0434 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9661 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.4507 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.1846 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2045 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0219 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1287 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.1
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmpl in short term but the buy signal is initial and weak.
Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 66.99 |
| 20 day DMA | 66.85 |
| 35 day DMA | 67.28 |
| 50 day DMA | 70.07 |
| 100 day DMA | 75.39 |
| 150 day DMA | 79.92 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 66.89 | 66.33 |
| 12 day EMA | 66.62 | 67.01 | 66.83 |
| 20 day EMA | 67.04 | 67.31 | 67.24 |
| 35 day EMA | 68.59 | 68.83 | 68.88 |
| 50 day EMA | 70.02 | 70.25 | 70.34 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 67.2 | 66.9 |
| 12 day SMA | 66.99 | 66.95 | 66.94 |
| 20 day SMA | 66.85 | 66.78 | 66.78 |
| 35 day SMA | 67.28 | 67.71 | 67.94 |
| 50 day SMA | 70.07 | 70.37 | 70.42 |
| 100 day SMA | 75.39 | 75.62 | 75.79 |
| 150 day SMA | 79.92 | 80.19 | 80.48 |
| 200 day SMA | 92.04 | 92.49 | 92.93 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
EPS is 5.53 and PE is: 11.66
Last quarter profit: (June 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 109.09
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
