Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 68 and 68
| Intraday Target 1 | 68 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 68 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 68 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.00 (3.8%) | 68.00 | 68.00 - 68.00 | 0.303 times | Wed 31 December 2025 | 65.51 (0.78%) | 67.50 | 65.50 - 67.50 | 1.2121 times | Mon 29 December 2025 | 65.00 (-6.68%) | 72.00 | 65.00 - 72.00 | 0.6061 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.303 times | Thu 18 December 2025 | 65.00 (0%) | 66.00 | 65.00 - 66.00 | 0.6061 times | Wed 17 December 2025 | 65.00 (-2.11%) | 65.00 | 65.00 - 65.00 | 0.6061 times | Tue 16 December 2025 | 66.40 (-3.77%) | 66.00 | 61.50 - 66.40 | 3.3333 times | Fri 12 December 2025 | 69.00 (4.55%) | 69.00 | 69.00 - 69.00 | 0.303 times | Tue 09 December 2025 | 66.00 (-4.57%) | 65.00 | 65.00 - 66.00 | 0.6061 times | Wed 03 December 2025 | 69.16 (-6.54%) | 70.11 | 68.00 - 70.11 | 2.1212 times | Tue 02 December 2025 | 74.00 (0%) | 74.01 | 74.00 - 74.01 | 0.9091 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 63 and 70
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.00 (-2.37%) | 72.00 | 65.00 - 72.00 | 0.5147 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.0735 times | Thu 18 December 2025 | 65.00 (-5.8%) | 66.00 | 61.50 - 66.40 | 1.1029 times | Fri 12 December 2025 | 69.00 (-0.23%) | 65.00 | 65.00 - 69.00 | 0.2206 times | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 0.7353 times | Thu 27 November 2025 | 74.00 (-9.76%) | 76.01 | 74.00 - 79.50 | 0.2206 times | Thu 20 November 2025 | 82.00 (8.68%) | 77.90 | 75.00 - 82.00 | 1.7647 times | Thu 13 November 2025 | 75.45 (0.6%) | 77.00 | 68.00 - 80.00 | 2.5735 times | Tue 04 November 2025 | 75.00 (-2.6%) | 75.01 | 75.00 - 75.01 | 0.1471 times | Thu 30 October 2025 | 77.00 (-3.17%) | 83.99 | 74.01 - 84.00 | 2.6471 times | Thu 23 October 2025 | 79.52 (8.93%) | 70.00 | 70.00 - 81.89 | 1.3971 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 68 and 68
| Monthly Target 1 | 68 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 68 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.00 (3.8%) | 68.00 | 68.00 - 68.00 | 0.0044 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.154 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2816 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7215 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.8421 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.4241 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.0207 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.1659 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.1276 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 1.2582 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 3.722 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 68 and 68
| Yearly Target 1 | 68 |
| Yearly Target 2 | 68 |
| Yearly Target 3 | 68 |
| Yearly Target 4 | 68 |
| Yearly Target 5 | 68 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.00 (3.8%) | 68.00 | 68.00 - 68.00 | 0.0003 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9721 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.4721 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.1981 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2058 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0221 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1295 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmpl 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.65
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and Gmpl 543239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 68.06 |
| 20 day DMA | 72 |
| 35 day DMA | 73.06 |
| 50 day DMA | 75 |
| 100 day DMA | 80.2 |
| 150 day DMA | 87.86 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.4 | 66.84 |
| 12 day EMA | 68.58 | 68.69 | 69.27 |
| 20 day EMA | 70.38 | 70.63 | 71.17 |
| 35 day EMA | 72.74 | 73.02 | 73.46 |
| 50 day EMA | 74.59 | 74.86 | 75.24 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.03 | 66.21 |
| 12 day SMA | 68.06 | 69.02 | 69.89 |
| 20 day SMA | 72 | 72.28 | 72.7 |
| 35 day SMA | 73.06 | 73.28 | 73.55 |
| 50 day SMA | 75 | 75.45 | 75.68 |
| 100 day SMA | 80.2 | 80.45 | 80.7 |
| 150 day SMA | 87.86 | 88.18 | 88.6 |
| 200 day SMA | 101.45 | 101.89 | 102.36 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
EPS is 5.53 and PE is: 12.3
Last quarter profit: (June 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 109.09
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
