Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 78.1 and 85
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 79.4 |
| Intraday Target 3 | 83.7 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 90.6 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.00 (-11.4%) | 88.00 | 81.10 - 88.00 | 0.5333 times |
| Wed 26 March 2025 | 92.55 (-8.37%) | 101.00 | 92.00 - 101.00 | 0.5333 times |
| Tue 25 March 2025 | 101.00 (-0.98%) | 100.50 | 100.00 - 101.00 | 0.3733 times |
| Mon 24 March 2025 | 102.00 (-0.24%) | 103.25 | 100.25 - 103.25 | 1.7067 times |
| Fri 21 March 2025 | 102.25 (2.15%) | 105.00 | 100.10 - 105.00 | 2.8533 times |
| Thu 20 March 2025 | 100.10 (0.65%) | 102.50 | 100.00 - 102.90 | 0.2133 times |
| Wed 19 March 2025 | 99.45 (-5.24%) | 103.00 | 98.05 - 103.00 | 1.7867 times |
| Tue 18 March 2025 | 104.95 (-0.05%) | 96.00 | 96.00 - 104.95 | 0.7467 times |
| Mon 17 March 2025 | 105.00 (-6.63%) | 114.00 | 99.05 - 114.00 | 1.04 times |
| Thu 13 March 2025 | 112.45 (0%) | 114.00 | 112.45 - 114.00 | 0.2133 times |
| Wed 12 March 2025 | 112.45 (-2.22%) | 115.00 | 109.50 - 124.50 | 4.24 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 70.48 and 92.63
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.00 (-19.8%) | 103.25 | 81.10 - 103.25 | 1.219 times |
| Fri 21 March 2025 | 102.25 (-9.07%) | 114.00 | 96.00 - 114.00 | 2.5723 times |
| Thu 13 March 2025 | 112.45 (-7.07%) | 121.00 | 109.50 - 124.50 | 1.9112 times |
| Fri 07 March 2025 | 121.00 (5.22%) | 102.00 | 99.40 - 122.95 | 3.0372 times |
| Fri 28 February 2025 | 115.00 (9%) | 105.00 | 102.00 - 128.40 | 0.5785 times |
| Fri 21 February 2025 | 105.50 (-16.27%) | 115.00 | 105.05 - 115.00 | 0.1136 times |
| Fri 14 February 2025 | 126.00 (0.8%) | 107.00 | 107.00 - 127.00 | 0.1653 times |
| Fri 07 February 2025 | 125.00 (-9.35%) | 135.00 | 121.05 - 135.00 | 0.1136 times |
| Thu 30 January 2025 | 137.90 (7.82%) | 119.00 | 111.00 - 137.90 | 0.1136 times |
| Fri 24 January 2025 | 127.90 (-0.2%) | 145.95 | 127.00 - 145.95 | 0.1756 times |
| Fri 17 January 2025 | 128.15 (2.52%) | 118.00 | 118.00 - 139.25 | 1.0124 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 59.85 and 103.25
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 95.866666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 0.988 times |
| Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.1098 times |
| Thu 30 January 2025 | 137.90 (-7.45%) | 148.00 | 111.00 - 150.50 | 0.306 times |
| Tue 31 December 2024 | 149.00 (-8.25%) | 169.90 | 138.00 - 169.90 | 0.7602 times |
| Fri 29 November 2024 | 162.40 (2.14%) | 161.00 | 124.05 - 168.00 | 1.0137 times |
| Thu 31 October 2024 | 159.00 (-7.32%) | 173.95 | 153.50 - 188.95 | 1.2297 times |
| Mon 30 September 2024 | 171.55 (-5.17%) | 184.95 | 167.00 - 189.95 | 0.9903 times |
| Fri 30 August 2024 | 180.90 (-5.56%) | 187.50 | 171.95 - 191.60 | 1.5345 times |
| Wed 31 July 2024 | 191.55 (8.22%) | 179.00 | 178.00 - 211.90 | 2.1605 times |
| Fri 28 June 2024 | 177.00 (-1.58%) | 176.05 | 164.30 - 186.00 | 0.9074 times |
| Fri 31 May 2024 | 179.85 (-7.77%) | 191.30 | 176.00 - 203.30 | 1.6186 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 46.85 and 116.25
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 58.57 |
| Yearly Target 3 | 104.53333333333 |
| Yearly Target 4 | 127.97 |
| Yearly Target 5 | 173.93 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.00 (-44.97%) | 148.00 | 81.10 - 150.50 | 0.3171 times |
| Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.2735 times |
| Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.0724 times |
| Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.194 times |
| Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0208 times |
| Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1221 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmpl 543239 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gmpl 543239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.13
Tomorrow's movement Prediction of Gmpl 543239 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: -20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 89, while middle bands are at 98 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 102.43 |
| 20 day DMA | 106.44 |
| 35 day DMA | 114.66 |
| 50 day DMA | 120.4 |
| 100 day DMA | 137.34 |
| 150 day DMA | 151.13 |
| 200 day DMA | 160.01 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 99.03 | 102.27 |
| 12 day EMA | 100.54 | 103.91 | 105.97 |
| 20 day EMA | 105.67 | 108.16 | 109.8 |
| 35 day EMA | 113.15 | 114.98 | 116.3 |
| 50 day EMA | 120.14 | 121.7 | 122.89 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 99.58 | 100.96 |
| 12 day SMA | 102.43 | 105.68 | 108.05 |
| 20 day SMA | 106.44 | 107.59 | 108.71 |
| 35 day SMA | 114.66 | 115.97 | 116.99 |
| 50 day SMA | 120.4 | 121.74 | 123.01 |
| 100 day SMA | 137.34 | 138.22 | 138.97 |
| 150 day SMA | 151.13 | 151.82 | 152.49 |
| 200 day SMA | 160.01 | 160.57 | 161.08 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 4.18 and PE is: 19.62
Last quarter profit: (December 2024 quarter) 3.62 crores (180.62%)
Debt: 4.09 in crores
Market capitalization: 154.78
EPS is 4.18 and PE is: 19.62
Last quarter profit: (September 2024 quarter) 3.62 crores (180.62%)
Debt: 4.09 in crores
Market capitalization: 201.22
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance