Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 64 and 64
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 1.3636 times | Mon 27 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.4545 times | Tue 21 April 2026 | 64.00 (5.23%) | 64.00 | 64.00 - 64.00 | 0.4545 times | Mon 20 April 2026 | 60.82 (-3.46%) | 60.05 | 60.05 - 60.82 | 1.8182 times | Wed 15 April 2026 | 63.00 (-1.56%) | 65.00 | 63.00 - 65.00 | 2.2727 times | Fri 10 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.4545 times | Wed 08 April 2026 | 64.00 (-1.46%) | 64.00 | 64.00 - 64.00 | 0.4545 times | Tue 07 April 2026 | 64.95 (1.48%) | 64.00 | 64.00 - 64.95 | 0.9091 times | Mon 06 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.00 | 0.9091 times | Thu 02 April 2026 | 61.75 (2.92%) | 67.00 | 61.75 - 67.00 | 0.9091 times | Wed 01 April 2026 | 60.00 (5.17%) | 60.00 | 60.00 - 60.00 | 0.4545 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 64 and 64
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.25 times | Tue 21 April 2026 | 64.00 (1.59%) | 60.05 | 60.05 - 64.00 | 0.3125 times | Wed 15 April 2026 | 63.00 (-1.56%) | 65.00 | 63.00 - 65.00 | 0.3125 times | Fri 10 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.95 | 0.375 times | Thu 02 April 2026 | 61.75 (2.68%) | 60.00 | 57.00 - 67.00 | 0.5625 times | Fri 27 March 2026 | 60.14 (-7.55%) | 70.00 | 55.00 - 70.00 | 1.8125 times | Thu 19 March 2026 | 65.05 (3.17%) | 61.01 | 61.00 - 65.05 | 4.9375 times | Fri 06 March 2026 | 63.05 (-12.02%) | 68.20 | 63.05 - 68.20 | 0.125 times | Fri 27 February 2026 | 71.66 (11.1%) | 67.95 | 64.90 - 78.00 | 0.9375 times | Thu 19 February 2026 | 64.50 (-2.57%) | 66.20 | 64.00 - 68.00 | 0.375 times | Fri 13 February 2026 | 66.20 (0.3%) | 66.00 | 66.00 - 72.00 | 3.625 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 62 and 69
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.00 (12.18%) | 60.00 | 60.00 - 67.00 | 0.1149 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.5794 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.4396 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.4146 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1748 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3197 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.8192 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.2268 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.7522 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.1588 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.3237 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 48 and 71
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 65.666666666667 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.00 (-2.3%) | 68.00 | 55.00 - 78.00 | 0.0857 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9603 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.4298 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.1713 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2033 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0218 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1279 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmpl 543239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Gmpl 543239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 62.63 |
| 20 day DMA | 63.08 |
| 35 day DMA | 64.9 |
| 50 day DMA | 65.4 |
| 100 day DMA | 70.66 |
| 150 day DMA | 75.75 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.34 | 63.01 |
| 12 day EMA | 63.36 | 63.24 | 63.1 |
| 20 day EMA | 63.65 | 63.61 | 63.57 |
| 35 day EMA | 64.33 | 64.35 | 64.37 |
| 50 day EMA | 65.32 | 65.37 | 65.43 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.16 | 63.16 |
| 12 day SMA | 62.63 | 62.31 | 62.18 |
| 20 day SMA | 63.08 | 63.03 | 63.24 |
| 35 day SMA | 64.9 | 64.95 | 64.95 |
| 50 day SMA | 65.4 | 65.52 | 65.54 |
| 100 day SMA | 70.66 | 70.8 | 70.94 |
| 150 day SMA | 75.75 | 75.88 | 76.03 |
| 200 day SMA | 83.11 | 83.43 | 83.75 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 11.76
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
EPS is 5.44 and PE is: 11.76
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
