Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 59.19 and 69.68
| Intraday Target 1 | 56.46 |
| Intraday Target 2 | 61.92 |
| Intraday Target 3 | 66.953333333333 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 77.44 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.37 (-3.62%) | 67.95 | 61.50 - 71.99 | 4.1667 times | Tue 13 January 2026 | 69.90 (7.54%) | 69.90 | 69.90 - 69.90 | 0.4167 times | Mon 12 January 2026 | 65.00 (3.17%) | 63.00 | 63.00 - 65.00 | 0.8333 times | Fri 09 January 2026 | 63.00 (-7.35%) | 63.00 | 63.00 - 63.00 | 0.4167 times | Thu 08 January 2026 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 0.4167 times | Mon 05 January 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.4167 times | Thu 01 January 2026 | 68.00 (3.8%) | 68.00 | 68.00 - 68.00 | 0.4167 times | Wed 31 December 2025 | 65.51 (0.78%) | 67.50 | 65.50 - 67.50 | 1.6667 times | Mon 29 December 2025 | 65.00 (-6.68%) | 72.00 | 65.00 - 72.00 | 0.8333 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.4167 times | Thu 18 December 2025 | 65.00 (0%) | 66.00 | 65.00 - 66.00 | 0.8333 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 59.19 and 69.68
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.37 (-3.62%) | 67.95 | 61.50 - 71.99 | 1.2658 times | Tue 13 January 2026 | 69.90 (10.95%) | 63.00 | 63.00 - 69.90 | 0.3797 times | Fri 09 January 2026 | 63.00 (-7.35%) | 70.00 | 63.00 - 70.00 | 0.3797 times | Thu 01 January 2026 | 68.00 (-2.37%) | 72.00 | 65.00 - 72.00 | 0.8861 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.1266 times | Thu 18 December 2025 | 65.00 (-5.8%) | 66.00 | 61.50 - 66.40 | 1.8987 times | Fri 12 December 2025 | 69.00 (-0.23%) | 65.00 | 65.00 - 69.00 | 0.3797 times | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 1.2658 times | Thu 27 November 2025 | 74.00 (-9.76%) | 76.01 | 74.00 - 79.50 | 0.3797 times | Thu 20 November 2025 | 82.00 (8.68%) | 77.90 | 75.00 - 82.00 | 3.038 times | Thu 13 November 2025 | 75.45 (0.6%) | 77.00 | 68.00 - 80.00 | 4.4304 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 59.19 and 69.68
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 66.953333333333 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.37 (2.84%) | 68.00 | 61.50 - 71.99 | 0.0743 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1529 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2796 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7165 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.8222 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.4072 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.0135 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.1577 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.1267 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 1.2495 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 3.6959 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 59.19 and 69.68
| Yearly Target 1 | 56.46 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 66.953333333333 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 77.44 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.37 (2.84%) | 68.00 | 61.50 - 71.99 | 0.0048 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9715 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.4699 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.1967 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2057 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0221 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1294 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gmpl 543239 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gmpl 543239 looks bearish. It has broken an important moving average level of 68.93 with high volumes
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmpl (543239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and Gmpl 543239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 66.79 |
| 20 day DMA | 68.78 |
| 35 day DMA | 71.97 |
| 50 day DMA | 73 |
| 100 day DMA | 78.84 |
| 150 day DMA | 85.3 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.21 | 65.87 |
| 12 day EMA | 67.71 | 67.77 | 67.38 |
| 20 day EMA | 68.95 | 69.12 | 69.04 |
| 35 day EMA | 70.86 | 71.07 | 71.14 |
| 50 day EMA | 73.22 | 73.46 | 73.61 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 67.18 | 66.8 |
| 12 day SMA | 66.79 | 66.71 | 66.63 |
| 20 day SMA | 68.78 | 69.51 | 70.01 |
| 35 day SMA | 71.97 | 72.13 | 72.22 |
| 50 day SMA | 73 | 73.25 | 73.55 |
| 100 day SMA | 78.84 | 79.08 | 79.25 |
| 150 day SMA | 85.3 | 85.68 | 86.05 |
| 200 day SMA | 98.94 | 99.33 | 99.73 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 12.38
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
EPS is 5.53 and PE is: 12.18
Last quarter profit: (June 2025 quarter) 3.82 crores (91.00%)
Debt: 0.88 in crores
Market capitalization: 109.09
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
