Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 74.75 and 74.75
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 74.75 |
| Intraday Target 3 | 74.75 |
| Intraday Target 4 | 74.75 |
| Intraday Target 5 | 74.75 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.75 (6.41%) | 74.75 | 74.75 - 74.75 | 0.0146 times | Thu 18 June 2026 | 70.25 (-3.77%) | 72.85 | 68.75 - 72.85 | 0.0439 times | Wed 17 June 2026 | 73.00 (2.82%) | 73.00 | 73.00 - 73.00 | 0.0146 times | Tue 16 June 2026 | 71.00 (4.41%) | 67.01 | 67.00 - 71.00 | 0.0439 times | Mon 15 June 2026 | 68.00 (-8.23%) | 74.10 | 68.00 - 74.10 | 0.0732 times | Wed 10 June 2026 | 74.10 (8.43%) | 68.00 | 68.00 - 78.00 | 0.1903 times | Tue 09 June 2026 | 68.34 (0.5%) | 68.00 | 67.75 - 68.50 | 6.6179 times | Fri 05 June 2026 | 68.00 (0%) | 67.80 | 67.70 - 69.00 | 0.8638 times | Thu 04 June 2026 | 68.00 (0.89%) | 68.00 | 67.50 - 68.00 | 1.0542 times | Wed 03 June 2026 | 67.40 (-0.88%) | 67.00 | 61.01 - 67.50 | 1.0835 times | Tue 02 June 2026 | 68.00 (6.67%) | 67.00 | 66.50 - 68.00 | 1.0835 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 70.88 and 78.63
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 72.166666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.75 (0.88%) | 74.10 | 67.00 - 74.75 | 0.1246 times | Wed 10 June 2026 | 74.10 (8.97%) | 68.00 | 67.75 - 78.00 | 4.4583 times | Fri 05 June 2026 | 68.00 (3.03%) | 66.00 | 61.01 - 69.00 | 2.8092 times | Fri 29 May 2026 | 66.00 (3.04%) | 65.00 | 65.00 - 70.00 | 0.1342 times | Thu 21 May 2026 | 64.05 (-5.81%) | 68.02 | 64.00 - 69.00 | 0.2205 times | Mon 11 May 2026 | 68.00 (-4.23%) | 67.00 | 67.00 - 68.00 | 0.0192 times | Fri 08 May 2026 | 71.00 (11.11%) | 60.25 | 60.25 - 72.48 | 2.0901 times | Thu 30 April 2026 | 63.90 (-0.16%) | 64.00 | 63.90 - 64.00 | 0.0479 times | Tue 21 April 2026 | 64.00 (1.59%) | 60.05 | 60.05 - 64.00 | 0.0479 times | Wed 15 April 2026 | 63.00 (-1.56%) | 65.00 | 63.00 - 65.00 | 0.0479 times | Fri 10 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.95 | 0.0575 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 67.88 and 84.87
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 71.253333333333 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.75 (13.26%) | 66.00 | 61.01 - 78.00 | 3.4297 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.1432 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1068 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.516 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.3915 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.3692 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1557 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2847 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7295 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.8737 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.4511 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 64.88 and 87.88
| Yearly Target 1 | 46.25 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 69.25 |
| Yearly Target 4 | 83.5 |
| Yearly Target 5 | 92.25 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.75 (14.1%) | 68.00 | 55.00 - 78.00 | 0.3557 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9228 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.2958 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.0865 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.1953 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0209 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1229 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmpl 543239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Gmpl 543239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 69.55 |
| 20 day DMA | 68.89 |
| 35 day DMA | 66.63 |
| 50 day DMA | 66.07 |
| 100 day DMA | 68.25 |
| 150 day DMA | 72.55 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 70.68 | 70.89 |
| 12 day EMA | 70.28 | 69.47 | 69.33 |
| 20 day EMA | 69.09 | 68.49 | 68.31 |
| 35 day EMA | 67.87 | 67.46 | 67.3 |
| 50 day EMA | 66.69 | 66.36 | 66.2 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.27 | 70.89 |
| 12 day SMA | 69.55 | 68.82 | 68.8 |
| 20 day SMA | 68.89 | 68.72 | 68.23 |
| 35 day SMA | 66.63 | 66.12 | 65.83 |
| 50 day SMA | 66.07 | 65.85 | 65.77 |
| 100 day SMA | 68.25 | 68.23 | 68.26 |
| 150 day SMA | 72.55 | 72.61 | 72.7 |
| 200 day SMA | 76.88 | 77.07 | 77.29 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 13.74
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
EPS is 5.44 and PE is: 13.74
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
