Munafa Stock Market Course + Intraday & FNO calls 
Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543239
- 543239 Experts view
- Tomorrow's Movement 543239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gmpl
Strong intraday Stock price targets for Gmpl are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.00 (1.48%) | 65.00 | 65.00 - 65.00 | 0.2789 times | Thu 21 May 2026 | 64.05 (-7.17%) | 66.00 | 64.00 - 66.00 | 0.3187 times | Mon 18 May 2026 | 69.00 (1.47%) | 68.02 | 64.00 - 69.00 | 0.5976 times | Mon 11 May 2026 | 68.00 (-4.23%) | 67.00 | 67.00 - 68.00 | 0.0797 times | Fri 08 May 2026 | 71.00 (1.07%) | 71.00 | 71.00 - 71.00 | 0.0398 times | Thu 07 May 2026 | 70.25 (-1.43%) | 72.00 | 66.30 - 72.00 | 0.5179 times | Wed 06 May 2026 | 71.27 (18%) | 64.00 | 63.95 - 72.48 | 7.8088 times | Tue 05 May 2026 | 60.40 (-5.55%) | 60.30 | 60.30 - 60.40 | 0.0797 times | Mon 04 May 2026 | 63.95 (0.08%) | 60.25 | 60.25 - 64.00 | 0.239 times | Thu 30 April 2026 | 63.90 (-0.16%) | 63.90 | 63.90 - 63.90 | 0.0398 times | Wed 29 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1195 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 65 and 65
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.00 (1.48%) | 65.00 | 65.00 - 65.00 | 0.2265 times | Thu 21 May 2026 | 64.05 (-5.81%) | 68.02 | 64.00 - 69.00 | 0.7443 times | Mon 11 May 2026 | 68.00 (-4.23%) | 67.00 | 67.00 - 68.00 | 0.0647 times | Fri 08 May 2026 | 71.00 (11.11%) | 60.25 | 60.25 - 72.48 | 7.055 times | Thu 30 April 2026 | 63.90 (-0.16%) | 64.00 | 63.90 - 64.00 | 0.1618 times | Tue 21 April 2026 | 64.00 (1.59%) | 60.05 | 60.05 - 64.00 | 0.1618 times | Wed 15 April 2026 | 63.00 (-1.56%) | 65.00 | 63.00 - 65.00 | 0.1618 times | Fri 10 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.95 | 0.1942 times | Thu 02 April 2026 | 61.75 (2.68%) | 60.00 | 57.00 - 67.00 | 0.2913 times | Fri 27 March 2026 | 60.14 (-7.55%) | 70.00 | 55.00 - 70.00 | 0.9385 times | Thu 19 March 2026 | 65.05 (3.17%) | 61.01 | 61.00 - 65.05 | 2.5566 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 62.63 and 74.86
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 65.91 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.00 (1.72%) | 60.25 | 60.25 - 72.48 | 1.237 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1188 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.574 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.4354 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.4107 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1732 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3167 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.8115 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.1964 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.7264 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.1479 times |
Yearly price and charts Gmpl
Strong yearly Stock price targets for Gmpl 543239 are 48.5 and 71.5
| Yearly Target 1 | 43 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 66 |
| Yearly Target 4 | 77 |
| Yearly Target 5 | 89 |
Yearly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.00 (-0.78%) | 68.00 | 55.00 - 78.00 | 0.1535 times | Wed 31 December 2025 | 65.51 (-56.03%) | 148.00 | 61.50 - 150.50 | 0.9508 times | Tue 31 December 2024 | 149.00 (-10.24%) | 168.00 | 124.05 - 215.50 | 3.3961 times | Fri 29 December 2023 | 166.00 (-86.41%) | 1281.00 | 96.80 - 1282.85 | 2.15 times | Fri 30 December 2022 | 1221.80 (559.72%) | 168.00 | 168.00 - 1221.80 | 0.2013 times | Tue 28 December 2021 | 185.20 (10.24%) | 168.00 | 140.00 - 185.20 | 0.0216 times | Wed 30 December 2020 | 168.00 (0%) | 160.00 | 140.95 - 200.10 | 0.1267 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmpl in short term and the buy signal is strong.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 66.24 |
| 20 day DMA | 65.07 |
| 35 day DMA | 64.71 |
| 50 day DMA | 65.4 |
| 100 day DMA | 69.07 |
| 150 day DMA | 74.21 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 67.02 | 68.51 |
| 12 day EMA | 66.17 | 66.38 | 66.8 |
| 20 day EMA | 65.66 | 65.73 | 65.91 |
| 35 day EMA | 65.6 | 65.64 | 65.73 |
| 50 day EMA | 65.62 | 65.65 | 65.72 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 68.46 | 69.9 |
| 12 day SMA | 66.24 | 66.15 | 65.88 |
| 20 day SMA | 65.07 | 64.82 | 64.47 |
| 35 day SMA | 64.71 | 64.8 | 64.79 |
| 50 day SMA | 65.4 | 65.4 | 65.47 |
| 100 day SMA | 69.07 | 69.2 | 69.36 |
| 150 day SMA | 74.21 | 74.36 | 74.54 |
| 200 day SMA | 80.02 | 80.32 | 80.63 |
Fundamentals, profit and EPS of Gmpl 543239
EPS is 5.44 and PE is: 11.95
Last quarter profit: (December 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 80.95
EPS is 5.44 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 3.50 crores (-3.31%)
Debt: 2.09 in crores
Market capitalization: 88.83
Videos related to: Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
