Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 1109.25 and 1144.15
| Intraday Target 1 | 1081.23 |
| Intraday Target 2 | 1102.37 |
| Intraday Target 3 | 1116.1333333333 |
| Intraday Target 4 | 1137.27 |
| Intraday Target 5 | 1151.03 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1123.50 (1.61%) | 1105.70 | 1095.00 - 1129.90 | 0.5831 times | Wed 10 December 2025 | 1105.70 (-1.44%) | 1122.10 | 1103.05 - 1132.95 | 0.2905 times | Tue 09 December 2025 | 1121.85 (0.92%) | 1106.00 | 1100.00 - 1122.20 | 0.1744 times | Mon 08 December 2025 | 1111.65 (-0.89%) | 1119.20 | 1095.00 - 1120.00 | 0.2579 times | Fri 05 December 2025 | 1121.60 (-1.95%) | 1137.00 | 1115.85 - 1137.00 | 0.2064 times | Thu 04 December 2025 | 1143.90 (1.12%) | 1131.40 | 1129.25 - 1146.60 | 6.7624 times | Wed 03 December 2025 | 1131.25 (-1.63%) | 1147.05 | 1126.50 - 1147.10 | 0.3618 times | Tue 02 December 2025 | 1149.95 (-0.14%) | 1151.55 | 1136.25 - 1156.00 | 0.4243 times | Mon 01 December 2025 | 1151.60 (0.91%) | 1140.40 | 1140.35 - 1155.45 | 0.4899 times | Fri 28 November 2025 | 1141.20 (-0.31%) | 1135.50 | 1129.45 - 1150.15 | 0.4494 times | Thu 27 November 2025 | 1144.70 (-0.9%) | 1155.00 | 1128.60 - 1160.00 | 0.3386 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1109.25 and 1147.2
| Weekly Target 1 | 1079.2 |
| Weekly Target 2 | 1101.35 |
| Weekly Target 3 | 1117.15 |
| Weekly Target 4 | 1139.3 |
| Weekly Target 5 | 1155.1 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1123.50 (0.17%) | 1119.20 | 1095.00 - 1132.95 | 0.2774 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.7518 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.3596 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.472 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.4652 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.5029 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 1.0451 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.5552 times | Fri 17 October 2025 | 1402.90 (6.9%) | 1298.85 | 1298.85 - 1409.00 | 1.1495 times | Fri 10 October 2025 | 1312.35 (-0.33%) | 1296.55 | 1273.80 - 1335.80 | 0.4213 times | Fri 03 October 2025 | 1316.75 (0.52%) | 1307.85 | 1294.00 - 1340.00 | 0.2401 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1078.75 and 1139.75
| Monthly Target 1 | 1063.83 |
| Monthly Target 2 | 1093.67 |
| Monthly Target 3 | 1124.8333333333 |
| Monthly Target 4 | 1154.67 |
| Monthly Target 5 | 1185.83 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1123.50 (-1.55%) | 1140.40 | 1095.00 - 1156.00 | 0.5821 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.09 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.2332 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5581 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.8166 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.859 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.076 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 1.0141 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7476 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 1.0232 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.9486 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 720.68 and 1309.23
| Yearly Target 1 | 586.4 |
| Yearly Target 2 | 854.95 |
| Yearly Target 3 | 1174.95 |
| Yearly Target 4 | 1443.5 |
| Yearly Target 5 | 1763.5 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1123.50 (-16.43%) | 1344.35 | 906.40 - 1494.95 | 0.6465 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0809 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8641 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9282 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3777 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1027 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1132.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1143 and price is deviating by 18 points
Upper Bollinger band is at 1178 and lower is at 1107, while middle bands are at 1125 and 1161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.98 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1116.86 |
| 12 day DMA | 1133.5 |
| 20 day DMA | 1142.22 |
| 35 day DMA | 1185 |
| 50 day DMA | 1229.47 |
| 100 day DMA | 1292.87 |
| 150 day DMA | 1270.15 |
| 200 day DMA | 1203.01 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.6 | 1119.15 | 1125.88 |
| 12 day EMA | 1132.17 | 1133.75 | 1138.85 |
| 20 day EMA | 1149.02 | 1151.7 | 1156.54 |
| 35 day EMA | 1188.83 | 1192.68 | 1197.8 |
| 50 day EMA | 1229.76 | 1234.1 | 1239.34 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.86 | 1120.94 | 1126.05 |
| 12 day SMA | 1133.5 | 1135.03 | 1138.3 |
| 20 day SMA | 1142.22 | 1144.83 | 1147.97 |
| 35 day SMA | 1185 | 1191.16 | 1199.65 |
| 50 day SMA | 1229.47 | 1233.2 | 1238.37 |
| 100 day SMA | 1292.87 | 1295.92 | 1299.22 |
| 150 day SMA | 1270.15 | 1269.24 | 1268.76 |
| 200 day SMA | 1203.01 | 1202.48 | 1202.21 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
