Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 877 and 894.15
| Intraday Target 1 | 863.1 |
| Intraday Target 2 | 873.75 |
| Intraday Target 3 | 880.25 |
| Intraday Target 4 | 890.9 |
| Intraday Target 5 | 897.4 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 884.40 (0.87%) | 882.20 | 869.60 - 886.75 | 5.4478 times | Tue 29 September 2026 | 876.75 (-1.8%) | 901.90 | 872.60 - 907.05 | 0.6093 times | Mon 28 September 2026 | 892.80 (-0.98%) | 901.00 | 887.30 - 907.80 | 0.5967 times | Fri 25 September 2026 | 901.65 (-0.82%) | 904.05 | 894.95 - 905.95 | 0.4238 times | Thu 24 September 2026 | 909.15 (-0.09%) | 900.05 | 900.05 - 913.45 | 0.3984 times | Wed 23 September 2026 | 910.00 (-0.98%) | 924.60 | 905.30 - 925.85 | 0.4269 times | Tue 22 September 2026 | 919.00 (-0.58%) | 923.60 | 914.95 - 935.90 | 0.7974 times | Mon 21 September 2026 | 924.40 (3.37%) | 894.05 | 891.00 - 928.75 | 0.5588 times | Fri 18 September 2026 | 894.25 (-0.36%) | 897.85 | 892.05 - 905.90 | 0.3418 times | Thu 17 September 2026 | 897.50 (0.25%) | 895.00 | 889.50 - 900.65 | 0.399 times | Wed 16 September 2026 | 895.25 (-1.63%) | 908.00 | 878.30 - 910.70 | 0.3512 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 857.9 and 896.1
| Weekly Target 1 | 849.07 |
| Weekly Target 2 | 866.73 |
| Weekly Target 3 | 887.26666666667 |
| Weekly Target 4 | 904.93 |
| Weekly Target 5 | 925.47 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 884.40 (-1.91%) | 901.00 | 869.60 - 907.80 | 0.7008 times | Fri 25 September 2026 | 901.65 (0.83%) | 894.05 | 891.00 - 935.90 | 0.2744 times | Fri 18 September 2026 | 894.25 (-1.6%) | 923.95 | 878.30 - 923.95 | 0.151 times | Fri 11 September 2026 | 908.75 (3.24%) | 879.45 | 878.25 - 922.00 | 0.3789 times | Fri 04 September 2026 | 880.20 (-0.88%) | 885.65 | 866.00 - 887.40 | 5.6436 times | Fri 28 August 2026 | 888.00 (-0.58%) | 895.05 | 884.55 - 902.25 | 0.5917 times | Fri 21 August 2026 | 893.15 (-1.64%) | 909.95 | 888.10 - 910.35 | 0.2681 times | Fri 14 August 2026 | 908.00 (1.25%) | 905.05 | 903.00 - 924.95 | 0.3927 times | Fri 07 August 2026 | 896.75 (-0.75%) | 914.60 | 885.60 - 928.75 | 0.3996 times | Fri 31 July 2026 | 903.50 (2.6%) | 891.85 | 890.00 - 918.35 | 1.1992 times | Fri 24 July 2026 | 880.60 (-6.28%) | 932.90 | 877.00 - 946.40 | 1.2789 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 877 and 894.15
| Monthly Target 1 | 863.1 |
| Monthly Target 2 | 873.75 |
| Monthly Target 3 | 880.25 |
| Monthly Target 4 | 890.9 |
| Monthly Target 5 | 897.4 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 884.40 (0.87%) | 882.20 | 869.60 - 886.75 | 0.1195 times | Tue 29 September 2026 | 876.75 (0.66%) | 879.65 | 866.00 - 935.90 | 1.3397 times | Mon 31 August 2026 | 871.00 (-3.6%) | 914.60 | 866.45 - 928.75 | 0.3739 times | Fri 31 July 2026 | 903.50 (-3.46%) | 937.00 | 877.00 - 1036.00 | 1.2778 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.6377 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.3522 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.0561 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4098 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2032 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.2301 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.5184 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 735.98 and 1014.43
| Yearly Target 1 | 686.5 |
| Yearly Target 2 | 785.45 |
| Yearly Target 3 | 964.95 |
| Yearly Target 4 | 1063.9 |
| Yearly Target 5 | 1243.4 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 884.40 (-21.67%) | 1129.10 | 866.00 - 1144.45 | 1.2801 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.6498 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0236 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8184 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.8791 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3047 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.0443 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 896.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc 543238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.33
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 15 points
Upper Bollinger band is at 928 and lower is at 871, while middle bands are at 885 and 913
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.1 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 892.95 |
| 12 day DMA | 901.27 |
| 20 day DMA | 898.66 |
| 35 day DMA | 896.98 |
| 50 day DMA | 898.94 |
| 100 day DMA | 924.37 |
| 150 day DMA | 942.66 |
| 200 day DMA | 977.42 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.75 | 893.93 | 902.52 |
| 12 day EMA | 896.97 | 899.25 | 903.34 |
| 20 day EMA | 898.2 | 899.65 | 902.06 |
| 35 day EMA | 900.85 | 901.82 | 903.3 |
| 50 day EMA | 901.49 | 902.19 | 903.23 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.95 | 898.07 | 906.52 |
| 12 day SMA | 901.27 | 903.3 | 906.95 |
| 20 day SMA | 898.66 | 898.47 | 898.19 |
| 35 day SMA | 896.98 | 897.59 | 898.47 |
| 50 day SMA | 898.94 | 899.63 | 900.69 |
| 100 day SMA | 924.37 | 925.27 | 926.17 |
| 150 day SMA | 942.66 | 943.94 | 945.3 |
| 200 day SMA | 977.42 | 978.55 | 979.78 |


