Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 954.23 and 978.68
| Intraday Target 1 | 948.93 |
| Intraday Target 2 | 959.52 |
| Intraday Target 3 | 973.38333333333 |
| Intraday Target 4 | 983.97 |
| Intraday Target 5 | 997.83 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 970.10 (-1.8%) | 973.35 | 962.80 - 987.25 | 0.1922 times | Mon 11 May 2026 | 987.85 (1.36%) | 970.05 | 957.80 - 994.35 | 0.1146 times | Fri 08 May 2026 | 974.55 (-0.06%) | 975.00 | 969.80 - 980.20 | 0.109 times | Thu 07 May 2026 | 975.10 (0.93%) | 976.90 | 959.00 - 983.20 | 0.117 times | Wed 06 May 2026 | 966.10 (1.41%) | 963.90 | 949.75 - 970.00 | 0.1394 times | Tue 05 May 2026 | 952.65 (-0.5%) | 957.05 | 948.65 - 958.85 | 0.0736 times | Mon 04 May 2026 | 957.45 (0.83%) | 963.30 | 947.00 - 963.65 | 0.0642 times | Thu 30 April 2026 | 949.55 (-0.54%) | 950.05 | 928.45 - 953.95 | 3.432 times | Wed 29 April 2026 | 954.75 (-0.81%) | 962.50 | 951.05 - 967.45 | 5.7028 times | Tue 28 April 2026 | 962.50 (-1.25%) | 964.60 | 961.00 - 973.40 | 0.0552 times | Mon 27 April 2026 | 974.65 (5.42%) | 942.80 | 930.70 - 978.00 | 0.5119 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 963.95 and 1000.5
| Weekly Target 1 | 937.53 |
| Weekly Target 2 | 953.82 |
| Weekly Target 3 | 974.08333333333 |
| Weekly Target 4 | 990.37 |
| Weekly Target 5 | 1010.63 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 970.10 (-0.46%) | 970.05 | 957.80 - 994.35 | 0.1529 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.2507 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 4.8334 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.7852 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.402 times | Fri 10 April 2026 | 966.25 (2.62%) | 941.15 | 929.00 - 987.80 | 0.3852 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 1.3156 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 0.4465 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.1886 times | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.2399 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.1778 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 958.55 and 1005.9
| Monthly Target 1 | 923.13 |
| Monthly Target 2 | 946.62 |
| Monthly Target 3 | 970.48333333333 |
| Monthly Target 4 | 993.97 |
| Monthly Target 5 | 1017.83 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 970.10 (2.16%) | 963.30 | 947.00 - 994.35 | 0.2048 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 4.3733 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.5864 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2908 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.7603 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.7419 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.602 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.6811 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.3083 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.4511 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.0268 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 810.58 and 1057.28
| Yearly Target 1 | 757.4 |
| Yearly Target 2 | 863.75 |
| Yearly Target 3 | 1004.1 |
| Yearly Target 4 | 1110.45 |
| Yearly Target 5 | 1250.8 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 970.10 (-14.07%) | 1129.10 | 897.75 - 1144.45 | 0.7098 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7146 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.1257 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8999 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9667 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.4348 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1484 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 974.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 39 points
Upper Bollinger band is at 1066 and lower is at 910, while middle bands are at 949 and 1027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utiamc (543238) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.3 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 974.74 |
| 12 day DMA | 962.48 |
| 20 day DMA | 987.59 |
| 35 day DMA | 969.13 |
| 50 day DMA | 973.78 |
| 100 day DMA | 1026.28 |
| 150 day DMA | 1094.01 |
| 200 day DMA | 1159.58 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.51 | 975.22 | 968.9 |
| 12 day EMA | 974.03 | 974.75 | 972.37 |
| 20 day EMA | 975.91 | 976.52 | 975.33 |
| 35 day EMA | 981.29 | 981.95 | 981.6 |
| 50 day EMA | 981.99 | 982.48 | 982.26 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.74 | 971.25 | 965.17 |
| 12 day SMA | 962.48 | 967.97 | 974.15 |
| 20 day SMA | 987.59 | 987.39 | 985.13 |
| 35 day SMA | 969.13 | 968.84 | 968.05 |
| 50 day SMA | 973.78 | 975.99 | 977.63 |
| 100 day SMA | 1026.28 | 1027.82 | 1029 |
| 150 day SMA | 1094.01 | 1096.28 | 1098.79 |
| 200 day SMA | 1159.58 | 1161.87 | 1164.11 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
