Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 940.33 and 963.43
| Intraday Target 1 | 936.03 |
| Intraday Target 2 | 944.62 |
| Intraday Target 3 | 959.13333333333 |
| Intraday Target 4 | 967.72 |
| Intraday Target 5 | 982.23 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 953.20 (-2.68%) | 970.00 | 950.55 - 973.65 | 0.3392 times | Thu 12 March 2026 | 979.40 (-0.44%) | 972.00 | 958.35 - 989.85 | 0.7053 times | Wed 11 March 2026 | 983.75 (0.48%) | 982.00 | 976.15 - 997.10 | 0.6161 times | Tue 10 March 2026 | 979.05 (2.98%) | 953.05 | 953.05 - 996.30 | 2.6973 times | Mon 09 March 2026 | 950.75 (-1.92%) | 951.90 | 930.00 - 955.05 | 0.9724 times | Fri 06 March 2026 | 969.35 (-2.05%) | 994.55 | 965.00 - 994.55 | 0.6101 times | Thu 05 March 2026 | 989.65 (3.09%) | 968.00 | 963.90 - 997.05 | 1.3307 times | Wed 04 March 2026 | 960.00 (-0.63%) | 950.05 | 945.15 - 965.60 | 0.6505 times | Mon 02 March 2026 | 966.05 (-2.36%) | 945.15 | 945.15 - 988.60 | 1.3598 times | Fri 27 February 2026 | 989.45 (-3.91%) | 1021.35 | 981.50 - 1025.00 | 0.7185 times | Thu 26 February 2026 | 1029.70 (-1.59%) | 1050.00 | 1025.35 - 1052.10 | 1.1888 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 941.6 and 1008.7
| Weekly Target 1 | 893 |
| Weekly Target 2 | 923.1 |
| Weekly Target 3 | 960.1 |
| Weekly Target 4 | 990.2 |
| Weekly Target 5 | 1027.2 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.5419 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.4017 times | Fri 27 February 2026 | 989.45 (-7.52%) | 1051.25 | 981.50 - 1085.00 | 0.3547 times | Fri 20 February 2026 | 1069.95 (-0.02%) | 1051.25 | 1038.70 - 1090.00 | 0.152 times | Fri 13 February 2026 | 1070.20 (0.67%) | 1069.65 | 1054.00 - 1125.10 | 0.3357 times | Fri 06 February 2026 | 1063.05 (9.57%) | 966.20 | 961.30 - 1071.90 | 0.4522 times | Fri 30 January 2026 | 970.20 (-0.48%) | 972.65 | 928.00 - 999.00 | 1.3624 times | Fri 23 January 2026 | 974.85 (-10.5%) | 1078.40 | 972.00 - 1100.00 | 5.7902 times | Fri 16 January 2026 | 1089.25 (0.8%) | 1079.15 | 1046.75 - 1104.40 | 0.3313 times | Fri 09 January 2026 | 1080.60 (-4.31%) | 1127.70 | 1078.40 - 1144.45 | 0.2779 times | Fri 02 January 2026 | 1129.30 (0.32%) | 1107.80 | 1094.55 - 1138.45 | 0.3983 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 941.6 and 1008.7
| Monthly Target 1 | 893 |
| Monthly Target 2 | 923.1 |
| Monthly Target 3 | 960.1 |
| Monthly Target 4 | 990.2 |
| Monthly Target 5 | 1027.2 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 953.20 (-3.66%) | 945.15 | 930.00 - 997.10 | 0.3179 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.4361 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.6397 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.1125 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.9028 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.0214 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4623 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.6764 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.5398 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.8912 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.84 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 832.38 and 1048.83
| Yearly Target 1 | 792.1 |
| Yearly Target 2 | 872.65 |
| Yearly Target 3 | 1008.55 |
| Yearly Target 4 | 1089.1 |
| Yearly Target 5 | 1225 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 953.20 (-15.57%) | 1129.10 | 928.00 - 1144.45 | 0.2393 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7681 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.2099 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.9673 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 1.0391 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.5421 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.2343 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 987.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 957.25
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 48 points
Upper Bollinger band is at 1114 and lower is at 922, while middle bands are at 970 and 1066
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.29 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 969.23 |
| 12 day DMA | 983.06 |
| 20 day DMA | 1017.6 |
| 35 day DMA | 1021.92 |
| 50 day DMA | 1042.77 |
| 100 day DMA | 1110.06 |
| 150 day DMA | 1187.14 |
| 200 day DMA | 1215.28 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970 | 978.4 | 977.9 |
| 12 day EMA | 987.04 | 993.19 | 995.7 |
| 20 day EMA | 1003.54 | 1008.84 | 1011.94 |
| 35 day EMA | 1024.45 | 1028.64 | 1031.54 |
| 50 day EMA | 1041.86 | 1045.48 | 1048.18 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.23 | 972.46 | 974.51 |
| 12 day SMA | 983.06 | 991.33 | 999.78 |
| 20 day SMA | 1017.6 | 1023.75 | 1029.81 |
| 35 day SMA | 1021.92 | 1024.11 | 1025.65 |
| 50 day SMA | 1042.77 | 1046.29 | 1048.77 |
| 100 day SMA | 1110.06 | 1114.3 | 1118.29 |
| 150 day SMA | 1187.14 | 1189.55 | 1191.66 |
| 200 day SMA | 1215.28 | 1216.45 | 1217.43 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
