Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 916.5 and 942.65
| Intraday Target 1 | 911.88 |
| Intraday Target 2 | 921.12 |
| Intraday Target 3 | 938.03333333333 |
| Intraday Target 4 | 947.27 |
| Intraday Target 5 | 964.18 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 930.35 (-1.66%) | 945.00 | 928.80 - 954.95 | 5.0571 times | Fri 29 May 2026 | 946.10 (-0.59%) | 964.90 | 937.60 - 964.90 | 0.3076 times | Wed 27 May 2026 | 951.70 (-0.06%) | 949.75 | 949.75 - 956.95 | 0.1566 times | Tue 26 May 2026 | 952.30 (-0.58%) | 960.00 | 950.10 - 966.90 | 0.4113 times | Mon 25 May 2026 | 957.90 (0.64%) | 953.05 | 953.05 - 963.15 | 0.1673 times | Fri 22 May 2026 | 951.80 (1%) | 943.95 | 943.35 - 965.60 | 2.255 times | Thu 21 May 2026 | 942.40 (-0.43%) | 958.45 | 940.80 - 958.45 | 0.2582 times | Wed 20 May 2026 | 946.50 (0.88%) | 936.05 | 932.90 - 954.35 | 0.4942 times | Tue 19 May 2026 | 938.20 (-1.05%) | 959.05 | 934.00 - 959.05 | 0.4858 times | Mon 18 May 2026 | 948.20 (-1.92%) | 954.60 | 937.00 - 960.10 | 0.407 times | Fri 15 May 2026 | 966.75 (-0.65%) | 987.65 | 962.55 - 987.65 | 0.3482 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 916.5 and 942.65
| Weekly Target 1 | 911.88 |
| Weekly Target 2 | 921.12 |
| Weekly Target 3 | 938.03333333333 |
| Weekly Target 4 | 947.27 |
| Weekly Target 5 | 964.18 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 930.35 (-1.66%) | 945.00 | 928.80 - 954.95 | 0.3762 times | Fri 29 May 2026 | 946.10 (-0.6%) | 953.05 | 937.60 - 966.90 | 0.0776 times | Fri 22 May 2026 | 951.80 (-1.55%) | 954.60 | 932.90 - 965.60 | 0.2901 times | Fri 15 May 2026 | 966.75 (-0.8%) | 970.05 | 952.70 - 994.35 | 0.3678 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.2483 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 4.7882 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.7685 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.3982 times | Fri 10 April 2026 | 966.25 (2.62%) | 941.15 | 929.00 - 987.80 | 0.3816 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 1.3033 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 0.4423 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 916.5 and 942.65
| Monthly Target 1 | 911.88 |
| Monthly Target 2 | 921.12 |
| Monthly Target 3 | 938.03333333333 |
| Monthly Target 4 | 947.27 |
| Monthly Target 5 | 964.18 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 930.35 (-1.66%) | 945.00 | 928.80 - 954.95 | 0.1919 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.5019 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 4.3555 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.5841 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2897 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.7532 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.7389 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.5996 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.6784 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.307 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.4492 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 790.7 and 1037.4
| Yearly Target 1 | 744.15 |
| Yearly Target 2 | 837.25 |
| Yearly Target 3 | 990.85 |
| Yearly Target 4 | 1083.95 |
| Yearly Target 5 | 1237.55 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 930.35 (-17.6%) | 1129.10 | 897.75 - 1144.45 | 0.753 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7097 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.118 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8938 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9601 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.4249 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1405 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 15 points
Upper Bollinger band is at 987 and lower is at 930, while middle bands are at 944 and 972
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.59 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 947.67 |
| 12 day DMA | 950.44 |
| 20 day DMA | 957.86 |
| 35 day DMA | 972.4 |
| 50 day DMA | 964.26 |
| 100 day DMA | 1003.52 |
| 150 day DMA | 1061.46 |
| 200 day DMA | 1131.42 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.56 | 950.16 | 952.19 |
| 12 day EMA | 950.64 | 954.33 | 955.83 |
| 20 day EMA | 956.16 | 958.88 | 960.22 |
| 35 day EMA | 959.22 | 960.92 | 961.79 |
| 50 day EMA | 962.94 | 964.27 | 965.01 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.67 | 951.96 | 951.22 |
| 12 day SMA | 950.44 | 953.58 | 955.58 |
| 20 day SMA | 957.86 | 958.82 | 959.25 |
| 35 day SMA | 972.4 | 973.39 | 972.97 |
| 50 day SMA | 964.26 | 964.72 | 965.38 |
| 100 day SMA | 1003.52 | 1005.5 | 1007.08 |
| 150 day SMA | 1061.46 | 1064.44 | 1067.32 |
| 200 day SMA | 1131.42 | 1133.35 | 1135.09 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
