ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong intraday Stock price targets for Utiamc are 888.7 and 896.65

Intraday Target 1887.22
Intraday Target 2890.18
Intraday Target 3895.16666666667
Intraday Target 4898.13
Intraday Target 5903.12

Daily price and volume Utiamc

Date Closing Open Range Volume
Fri 21 August 2026 893.15 (-0.45%) 895.00 892.20 - 900.15 1.2483 times
Thu 20 August 2026 897.20 (0.42%) 892.60 891.00 - 899.60 0.6996 times
Wed 19 August 2026 893.45 (-0.3%) 895.00 888.10 - 900.00 0.9786 times
Tue 18 August 2026 896.10 (-1.14%) 909.00 893.15 - 909.00 0.8086 times
Mon 17 August 2026 906.40 (-0.18%) 909.95 901.05 - 910.35 0.3217 times
Fri 14 August 2026 908.00 (-0.06%) 908.00 907.00 - 912.00 0.7686 times
Thu 13 August 2026 908.55 (-0.92%) 916.00 906.35 - 916.00 0.9119 times
Wed 12 August 2026 917.00 (1.24%) 905.00 905.00 - 924.95 0.9471 times
Tue 11 August 2026 905.75 (-0.2%) 915.55 903.25 - 915.55 0.6619 times
Mon 10 August 2026 907.55 (1.2%) 905.05 903.00 - 916.15 2.6535 times
Fri 07 August 2026 896.75 (-0.34%) 905.95 896.10 - 905.95 0.5072 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 879.5 and 901.75

Weekly Target 1874.95
Weekly Target 2884.05
Weekly Target 3897.2
Weekly Target 4906.3
Weekly Target 5919.45

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Fri 21 August 2026 893.15 (-1.64%) 909.95 888.10 - 910.35 0.3262 times
Fri 14 August 2026 908.00 (1.25%) 905.05 903.00 - 924.95 0.4779 times
Fri 07 August 2026 896.75 (-0.75%) 914.60 885.60 - 928.75 0.4864 times
Fri 31 July 2026 903.50 (2.6%) 891.85 890.00 - 918.35 1.4594 times
Fri 24 July 2026 880.60 (-6.28%) 932.90 877.00 - 946.40 1.5564 times
Fri 17 July 2026 939.60 (-6.41%) 1011.05 924.10 - 1036.00 2.2434 times
Fri 10 July 2026 1003.90 (2.97%) 1000.00 963.35 - 1009.45 1.1502 times
Fri 03 July 2026 974.90 (4.04%) 949.55 921.45 - 979.50 1.4169 times
Thu 25 June 2026 937.05 (-1.32%) 949.00 928.10 - 959.40 0.3267 times
Fri 19 June 2026 949.55 (2.7%) 932.40 932.40 - 973.40 0.5563 times
Fri 12 June 2026 924.60 (-0.53%) 920.00 910.00 - 938.60 0.2155 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 867.8 and 910.95

Monthly Target 1859.35
Monthly Target 2876.25
Monthly Target 3902.5
Monthly Target 4919.4
Monthly Target 5945.65

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Fri 21 August 2026 893.15 (-1.15%) 914.60 885.60 - 928.75 0.2368 times
Fri 31 July 2026 903.50 (-3.46%) 937.00 877.00 - 1036.00 1.37 times
Tue 30 June 2026 935.85 (-1.08%) 945.00 910.00 - 973.40 1.7559 times
Fri 29 May 2026 946.10 (-0.36%) 963.30 932.90 - 994.35 0.3776 times
Thu 30 April 2026 949.55 (1.32%) 966.30 915.00 - 1082.00 3.2766 times
Mon 30 March 2026 937.20 (-5.28%) 945.15 897.75 - 997.10 0.4394 times
Fri 27 February 2026 989.45 (1.98%) 966.20 961.30 - 1125.10 0.2179 times
Fri 30 January 2026 970.20 (-14.07%) 1129.10 928.00 - 1144.45 1.3189 times
Wed 31 December 2025 1129.00 (-1.07%) 1140.40 1094.55 - 1168.00 0.5558 times
Fri 28 November 2025 1141.20 (-8.54%) 1243.60 1128.60 - 1258.20 0.4511 times
Fri 31 October 2025 1247.75 (-4.3%) 1305.45 1231.95 - 1409.00 0.5103 times

 monthly chart Utiamc

Yearly price and charts Utiamc

Strong yearly Stock price targets for Utiamc 543238 are 751.35 and 1018.8

Yearly Target 1704.08
Yearly Target 2798.62
Yearly Target 3971.53333333333
Yearly Target 41066.07
Yearly Target 51238.98

Yearly price and volumes Utiamc

Date Closing Open Range Volume
Fri 21 August 2026 893.15 (-20.89%) 1129.10 877.00 - 1144.45 1.1063 times
Wed 31 December 2025 1129.00 (-16.02%) 1344.35 906.40 - 1494.95 0.6696 times
Tue 31 December 2024 1344.35 (55.08%) 867.05 805.00 - 1407.95 1.0547 times
Fri 29 December 2023 866.85 (0.7%) 865.55 609.50 - 917.30 0.8432 times
Fri 30 December 2022 860.80 (-17.96%) 1075.00 595.00 - 1109.40 0.9058 times
Fri 31 December 2021 1049.25 (88.83%) 559.20 536.00 - 1216.55 1.3444 times
Thu 31 December 2020 555.65 (0%) 490.25 471.10 - 579.75 1.076 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 905.5

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 904 and price is deviating by 8 points

Upper Bollinger band is at 919 and lower is at 890, while middle bands are at 897 and 911

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.

Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.59 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 897.26
12 day DMA 902.48
20 day DMA 903.9
35 day DMA 925.61
50 day DMA 929.53
100 day DMA 945.6
150 day DMA 969.82
200 day DMA 1014.4

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA897.24899.29900.34
12 day EMA901.87903.45904.59
20 day EMA907.06908.52909.71
35 day EMA915.87917.21918.39
50 day EMA925.93927.27928.5

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA897.26900.23902.5
12 day SMA902.48902.61903.55
20 day SMA903.9903.27903.63
35 day SMA925.61927.1928.46
50 day SMA929.53930.24930.81
100 day SMA945.6945.94946.05
150 day SMA969.82971.07972.49
200 day SMA1014.41016.321018.35

Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top