Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 922.8 and 941.55
| Intraday Target 1 | 918.32 |
| Intraday Target 2 | 927.28 |
| Intraday Target 3 | 937.06666666667 |
| Intraday Target 4 | 946.03 |
| Intraday Target 5 | 955.82 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 936.25 (-0.93%) | 940.00 | 928.10 - 946.85 | 1.155 times | Tue 23 June 2026 | 945.05 (0.93%) | 936.30 | 934.00 - 946.95 | 0.3328 times | Mon 22 June 2026 | 936.30 (-1.4%) | 949.00 | 928.15 - 959.40 | 0.8378 times | Fri 19 June 2026 | 949.55 (-0.85%) | 957.65 | 947.20 - 957.65 | 1.6413 times | Thu 18 June 2026 | 957.65 (2%) | 938.90 | 936.00 - 973.40 | 2.4964 times | Wed 17 June 2026 | 938.90 (-0.68%) | 949.95 | 935.50 - 951.80 | 0.2992 times | Tue 16 June 2026 | 945.35 (0.42%) | 941.40 | 938.00 - 955.95 | 0.5684 times | Mon 15 June 2026 | 941.35 (1.81%) | 932.40 | 932.40 - 948.00 | 1.5763 times | Fri 12 June 2026 | 924.60 (0.97%) | 919.35 | 915.05 - 931.60 | 0.6644 times | Thu 11 June 2026 | 915.70 (-1.38%) | 925.00 | 912.60 - 927.50 | 0.4284 times | Wed 10 June 2026 | 928.50 (0.3%) | 932.00 | 926.45 - 938.60 | 0.299 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 916.53 and 947.83
| Weekly Target 1 | 909.95 |
| Weekly Target 2 | 923.1 |
| Weekly Target 3 | 941.25 |
| Weekly Target 4 | 954.4 |
| Weekly Target 5 | 972.55 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 936.25 (-1.4%) | 949.00 | 928.10 - 959.40 | 0.0791 times | Fri 19 June 2026 | 949.55 (2.7%) | 932.40 | 932.40 - 973.40 | 0.2239 times | Fri 12 June 2026 | 924.60 (-0.53%) | 920.00 | 910.00 - 938.60 | 0.0867 times | Fri 05 June 2026 | 929.50 (-1.75%) | 945.00 | 920.25 - 954.95 | 3.2637 times | Fri 29 May 2026 | 946.10 (-0.6%) | 953.05 | 937.60 - 966.90 | 0.0653 times | Fri 22 May 2026 | 951.80 (-1.55%) | 954.60 | 932.90 - 965.60 | 0.2442 times | Fri 15 May 2026 | 966.75 (-0.8%) | 970.05 | 952.70 - 994.35 | 0.3096 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.209 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 4.03 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.4884 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.3352 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 891.43 and 954.83
| Monthly Target 1 | 876.48 |
| Monthly Target 2 | 906.37 |
| Monthly Target 3 | 939.88333333333 |
| Monthly Target 4 | 969.77 |
| Monthly Target 5 | 1003.28 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 936.25 (-1.04%) | 945.00 | 910.00 - 973.40 | 1.8419 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.4175 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.6228 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4858 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2409 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.4582 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.6146 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.4987 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.5643 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.2554 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.3737 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 793.65 and 1040.35
| Yearly Target 1 | 746.12 |
| Yearly Target 2 | 841.18 |
| Yearly Target 3 | 992.81666666667 |
| Yearly Target 4 | 1087.88 |
| Yearly Target 5 | 1239.52 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 936.25 (-17.07%) | 1129.10 | 897.75 - 1144.45 | 0.9252 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.6902 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0871 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8691 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9336 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3857 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1091 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 939.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.98
Munafa value: 26 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 12 points
Upper Bollinger band is at 959 and lower is at 912, while middle bands are at 924 and 947
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.82 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 944.96 |
| 12 day DMA | 937.08 |
| 20 day DMA | 934.94 |
| 35 day DMA | 946.22 |
| 50 day DMA | 959.91 |
| 100 day DMA | 979.21 |
| 150 day DMA | 1024.78 |
| 200 day DMA | 1096.63 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.92 | 943.25 | 942.35 |
| 12 day EMA | 939.52 | 940.11 | 939.21 |
| 20 day EMA | 940.73 | 941.2 | 940.8 |
| 35 day EMA | 947.83 | 948.51 | 948.71 |
| 50 day EMA | 957.49 | 958.36 | 958.9 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.96 | 945.49 | 945.55 |
| 12 day SMA | 937.08 | 935.19 | 933.9 |
| 20 day SMA | 934.94 | 935.74 | 936.38 |
| 35 day SMA | 946.22 | 946.69 | 947.04 |
| 50 day SMA | 959.91 | 960.51 | 960.46 |
| 100 day SMA | 979.21 | 979.4 | 979.69 |
| 150 day SMA | 1024.78 | 1026.37 | 1027.86 |
| 200 day SMA | 1096.63 | 1098.38 | 1100.14 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
