ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543238 Historical charts - UTIAMC

Historical charts for Stock 543238 - Share UTIAMC trades in BSE

Moving Averages for

  • 5Day Average: 1024.56
  • 12Day Average: 1000.02
  • 20Day Average: 976.63
  • 50Day Average: 997.83
  • 100Day Average: 1044.5
  • 150Day Average: 1123.16

543238 Indicators & signals

Indicator MACD (12,26,9)

998.84, 989.36, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 21.71, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 924.50 915.00 to 1035.95 -10.76% 13.16 times
23 Thu Apr 2026 1035.95 1025.20 to 1075.00 -2.46% 0.59 times
22 Wed Apr 2026 1062.10 1055.30 to 1082.00 -0.32% 0.97 times
21 Tue Apr 2026 1065.50 1027.85 to 1075.00 2.97% 1.59 times
20 Mon Apr 2026 1034.75 1018.50 to 1048.00 0.02% 0.62 times
17 Fri Apr 2026 1034.55 1000.50 to 1042.65 3.4% 1.72 times
16 Thu Apr 2026 1000.50 992.65 to 1042.25 -0.85% 0.53 times
15 Wed Apr 2026 1009.10 971.80 to 1016.70 5.17% 1.2 times
13 Mon Apr 2026 959.50 943.15 to 967.15 -0.7% 0.37 times
10 Fri Apr 2026 966.25 945.65 to 978.80 2.5% 1.24 times
09 Thu Apr 2026 942.65 939.00 to 987.80 -2.31% 1.17 times
08 Wed Apr 2026 964.90 947.00 to 985.00 3.6% 0.52 times

Technical analysis forecast for 543238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543238 543238 at this time. Stock is falling and might fall more.

It appears as if 543238 543238 gave a large move recently.

Stock of 543238 (543238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543238 stays below 945, but if it comes above 945, then a intra day buy could be more profitable.
If you take a sell trade below 945, then use 945 as stoploss and 889.8 as target. However if you take a buy trade in 543238, then use 945 as stoploss and 990.93 as target.

Tomorrow's movement Prediction of 543238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.85

Tomorrow's movement Prediction of 543238 looks bearish. It has broken an important moving average level of 990.93 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543238 Historical charts - Share UTIAMC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543238 Historical charts - Share UTIAMC

 

Back to top