ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543238 Historical charts - UTIAMC

Historical charts for Stock 543238 - Share UTIAMC trades in BSE

Moving Averages for

  • 5Day Average: 946.27
  • 12Day Average: 945.09
  • 20Day Average: 955.31
  • 50Day Average: 1004.88
  • 100Day Average: 1068.99
  • 150Day Average: 1154.96

543238 Indicators & signals

Indicator MACD (12,26,9)

949.01, 971.2, -24.69
Indicator MACD is in negative zone

Indicator ADX (14)

16, 22.19, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 941.55 926.85 to 945.65 -1.04% 0.11 times
01 Wed Apr 2026 951.45 945.05 to 966.30 1.52% 6.45 times
30 Mon Mar 2026 937.20 913.15 to 941.55 0.01% 0.56 times
27 Fri Mar 2026 937.15 933.50 to 972.35 -2.79% 0.38 times
25 Wed Mar 2026 964.00 939.45 to 977.50 3.9% 1.5 times
24 Tue Mar 2026 927.85 907.65 to 949.85 2.23% 0.29 times
23 Mon Mar 2026 907.65 897.75 to 933.00 -3.31% 0.23 times
20 Fri Mar 2026 938.75 936.00 to 961.95 -0.58% 0.15 times
19 Thu Mar 2026 944.25 940.35 to 966.00 -2.77% 0.16 times
18 Wed Mar 2026 971.15 956.00 to 979.00 1.18% 0.1 times
17 Tue Mar 2026 959.80 951.55 to 985.00 -0.05% 0.18 times
16 Mon Mar 2026 960.30 935.05 to 963.80 0.74% 0.44 times

Technical analysis forecast for 543238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543238 543238 at this time. Stock is falling and might fall more.

It appears as if 543238 543238 gave a large move recently.

Stock of 543238 (543238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543238 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.5 as stoploss in an intra day buy trade for a target of 961.58. However, stock will show a bearish move below 941.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543238 Historical charts - Share UTIAMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543238 Historical charts - Share UTIAMC

 

Back to top