ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543238 Historical charts - UTIAMC

Historical charts for Stock 543238 - Share UTIAMC trades in BSE

Moving Averages for

  • 5Day Average: 820.86
  • 12Day Average: 852.12
  • 20Day Average: 868.97
  • 50Day Average: 886.09
  • 100Day Average: 910.12
  • 150Day Average: 928.54

543238 Indicators & signals

Indicator MACD (12,26,9)

845.32, 866.08, -13.62
Indicator MACD is in negative zone

Indicator ADX (14)

39.98, 14.29, 33.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 822.55 800.60 to 829.45 1.81% 0.08 times
27 Tue Oct 2026 807.95 801.40 to 812.50 0.09% 0.13 times
26 Mon Oct 2026 807.25 782.70 to 808.85 -1.07% 0.35 times
23 Fri Oct 2026 816.00 807.80 to 850.45 -4.06% 0.44 times
22 Thu Oct 2026 850.55 840.95 to 869.80 -2.21% 0.31 times
21 Wed Oct 2026 869.80 856.00 to 875.15 0.43% 8.05 times
19 Mon Oct 2026 866.05 861.00 to 882.80 -0.45% 0.27 times
16 Fri Oct 2026 869.95 869.30 to 882.00 -0.41% 0.06 times
15 Thu Oct 2026 873.55 871.00 to 884.30 -0.4% 0.29 times
14 Wed Oct 2026 877.05 873.00 to 890.25 -1.17% 0.06 times
13 Tue Oct 2026 887.45 873.70 to 890.00 1.16% 0.05 times
12 Mon Oct 2026 877.30 873.85 to 884.75 -1.2% 0.22 times

Technical analysis forecast for 543238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543238 543238 at this time. Stock is falling and might fall more.

It appears as if 543238 543238 gave a large move recently.

Stock of 543238 (543238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543238 stays below 828.1, but if it comes above 828.1, then a intra day buy could be more profitable.
If you take a sell trade below 828.1, then use 828.1 as stoploss and 790.7 as target. However if you take a buy trade in 543238, then use 828.1 as stoploss and 859.28 as target.

Tomorrow's movement Prediction of 543238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543238 Historical charts - Share UTIAMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543238 Historical charts - Share UTIAMC

 

Back to top