ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543238 Historical charts - UTIAMC

Historical charts for Stock 543238 - Share UTIAMC trades in BSE

Moving Averages for

  • 5Day Average: 972.46
  • 12Day Average: 991.33
  • 20Day Average: 1023.75
  • 50Day Average: 1046.29
  • 100Day Average: 1114.3
  • 150Day Average: 1189.55

543238 Indicators & signals

Indicator MACD (12,26,9)

993.19, 1017.45, -19.97
Indicator MACD is in negative zone

Indicator ADX (14)

19.54, 20.92, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 979.40 958.35 to 989.85 -0.44% 0.67 times
11 Wed Mar 2026 983.75 976.15 to 997.10 0.48% 0.58 times
10 Tue Mar 2026 979.05 953.05 to 996.30 2.98% 2.56 times
09 Mon Mar 2026 950.75 930.00 to 955.05 -1.92% 0.92 times
06 Fri Mar 2026 969.35 965.00 to 994.55 -2.05% 0.58 times
05 Thu Mar 2026 989.65 963.90 to 997.05 3.09% 1.26 times
04 Wed Mar 2026 960.00 945.15 to 965.60 -0.63% 0.62 times
02 Mon Mar 2026 966.05 945.15 to 988.60 -2.36% 1.29 times
27 Fri Feb 2026 989.45 981.50 to 1025.00 -3.91% 0.68 times
26 Thu Feb 2026 1029.70 1025.35 to 1052.10 -1.59% 1.13 times
25 Wed Feb 2026 1046.35 1040.00 to 1067.15 -0.58% 0.37 times
24 Tue Feb 2026 1052.45 1042.90 to 1074.50 -2.63% 0.42 times

Technical analysis forecast for 543238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543238 543238 at this time. Stock is falling and might fall more.

It appears as if 543238 543238 gave a large move recently.

Stock of 543238 (543238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543238 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 961.5 as stoploss in an intra day buy trade for a target of 1008.58. However, stock will show a bearish move below 961.5.

Tomorrow's movement Prediction of 543238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543238 Historical charts - Share UTIAMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543238 Historical charts - Share UTIAMC

 

Back to top