ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543238 Historical charts - UTIAMC

Historical charts for Stock 543238 - Share UTIAMC trades in BSE

Moving Averages for

  • 5Day Average: 902.5
  • 12Day Average: 903.55
  • 20Day Average: 903.63
  • 50Day Average: 930.81
  • 100Day Average: 946.05
  • 150Day Average: 972.49

543238 Indicators & signals

Indicator MACD (12,26,9)

904.59, 913.79, -9.89
Indicator MACD is in negative zone

Indicator ADX (14)

13.34, 16.5, 21.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 893.45 888.10 to 900.00 -0.3% 0.99 times
18 Tue Aug 2026 896.10 893.15 to 909.00 -1.14% 0.82 times
17 Mon Aug 2026 906.40 901.05 to 910.35 -0.18% 0.33 times
14 Fri Aug 2026 908.00 907.00 to 912.00 -0.06% 0.78 times
13 Thu Aug 2026 908.55 906.35 to 916.00 -0.92% 0.92 times
12 Wed Aug 2026 917.00 905.00 to 924.95 1.24% 0.96 times
11 Tue Aug 2026 905.75 903.25 to 915.55 -0.2% 0.67 times
10 Mon Aug 2026 907.55 903.00 to 916.15 1.2% 2.68 times
07 Fri Aug 2026 896.75 896.10 to 905.95 -0.34% 0.51 times
06 Thu Aug 2026 899.85 895.05 to 908.55 0.57% 1.14 times
05 Wed Aug 2026 894.75 885.60 to 921.65 -1.51% 1.19 times
04 Tue Aug 2026 908.50 904.00 to 928.75 -0.69% 1.04 times

Technical analysis forecast for 543238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543238 543238 at this time. Stock is falling and might fall more.

It appears as if 543238 543238 gave a large move recently.

Stock of 543238 (543238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543238 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 891.6, for a target of 901.5 or 909.87

Tomorrow's movement Prediction of 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 905.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543238 Historical charts - Share UTIAMC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543238 Historical charts - Share UTIAMC

 

Back to top