ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543238 Historical charts - UTIAMC

Historical charts for Stock 543238 - Share UTIAMC trades in BSE

Moving Averages for

  • 5Day Average: 892.95
  • 12Day Average: 901.27
  • 20Day Average: 898.66
  • 50Day Average: 898.94
  • 100Day Average: 924.37
  • 150Day Average: 942.66

543238 Indicators & signals

Indicator MACD (12,26,9)

896.97, 899.2, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

18.9, 16.47, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 884.40 869.60 to 886.75 0.87% 11.11 times
29 Tue Sep 2026 876.75 872.60 to 907.05 -1.8% 1.24 times
28 Mon Sep 2026 892.80 887.30 to 907.80 -0.98% 1.22 times
25 Fri Sep 2026 901.65 894.95 to 905.95 -0.82% 0.86 times
24 Thu Sep 2026 909.15 900.05 to 913.45 -0.09% 0.81 times
23 Wed Sep 2026 910.00 905.30 to 925.85 -0.98% 0.87 times
22 Tue Sep 2026 919.00 914.95 to 935.90 -0.58% 1.63 times
21 Mon Sep 2026 924.40 891.00 to 928.75 3.37% 1.14 times
18 Fri Sep 2026 894.25 892.05 to 905.90 -0.36% 0.7 times
17 Thu Sep 2026 897.50 889.50 to 900.65 0.25% 0.81 times
16 Wed Sep 2026 895.25 878.30 to 910.70 -1.63% 0.72 times
15 Tue Sep 2026 910.05 906.90 to 923.95 0.14% 0.7 times

Technical analysis forecast for 543238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543238 543238 at this time. Stock is falling and might fall more.

It appears as if 543238 543238 gave a large move recently.

Stock of 543238 (543238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543238 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 884.1 as stoploss in an intra day buy trade for a target of 898.28. However, stock will show a bearish move below 884.1.

Tomorrow's movement Prediction of 543238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.33

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543238 Historical charts - Share UTIAMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543238 Historical charts - Share UTIAMC

 

Back to top