ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543238 Historical charts - UTIAMC

Historical charts for Stock 543238 - Share UTIAMC trades in BSE

Moving Averages for

  • 5Day Average: 944.96
  • 12Day Average: 937.08
  • 20Day Average: 934.94
  • 50Day Average: 959.91
  • 100Day Average: 979.21
  • 150Day Average: 1024.78

543238 Indicators & signals

Indicator MACD (12,26,9)

939.53, 942.61, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

2.93, 21, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 936.25 928.10 to 946.85 -0.93% 1.26 times
23 Tue Jun 2026 945.05 934.00 to 946.95 0.93% 0.36 times
22 Mon Jun 2026 936.30 928.15 to 959.40 -1.4% 0.92 times
19 Fri Jun 2026 949.55 947.20 to 957.65 -0.85% 1.79 times
18 Thu Jun 2026 957.65 936.00 to 973.40 2% 2.73 times
17 Wed Jun 2026 938.90 935.50 to 951.80 -0.68% 0.33 times
16 Tue Jun 2026 945.35 938.00 to 955.95 0.42% 0.62 times
15 Mon Jun 2026 941.35 932.40 to 948.00 1.81% 1.72 times
12 Fri Jun 2026 924.60 915.05 to 931.60 0.97% 0.73 times
11 Thu Jun 2026 915.70 912.60 to 927.50 -1.38% 0.47 times
10 Wed Jun 2026 928.50 926.45 to 938.60 0.3% 0.33 times
09 Tue Jun 2026 925.70 911.55 to 930.50 1.32% 0.45 times

Technical analysis forecast for 543238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543238 543238 at this time. Stock is falling and might fall more.

It appears as if 543238 543238 gave a large move recently.

Stock of 543238 (543238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543238 is bearish for shortterm, and stock might move down till 929 or till 915. Use a stoploss of 940.57 and if the stock hits stoploss, then it can shoot up till 952.18

Tomorrow's movement Prediction of 543238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.98

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543238 Historical charts - Share UTIAMC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543238 Historical charts - Share UTIAMC

 

Back to top