ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543238 Historical charts - UTIAMC

Historical charts for Stock 543238 - Share UTIAMC trades in BSE

Moving Averages for

  • 5Day Average: 885.64
  • 12Day Average: 885.79
  • 20Day Average: 892.47
  • 50Day Average: 917.04
  • 100Day Average: 937.42
  • 150Day Average: 957.83

543238 Indicators & signals

Indicator MACD (12,26,9)

888.53, 895.91, -9.48
Indicator MACD is in negative zone

Indicator ADX (14)

6.6, 21.54, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 900.80 891.00 to 904.50 1.24% 0.18 times
07 Mon Sep 2026 889.80 878.25 to 892.00 1.09% 0.09 times
04 Fri Sep 2026 880.20 878.00 to 886.00 -0.03% 0.09 times
03 Thu Sep 2026 880.45 874.95 to 883.00 0.4% 0.02 times
02 Wed Sep 2026 876.95 870.90 to 880.00 -0.43% 0.15 times
01 Tue Sep 2026 880.70 866.00 to 884.75 1.11% 8.56 times
31 Mon Aug 2026 871.00 866.45 to 887.40 -1.91% 0.23 times
28 Fri Aug 2026 888.00 886.45 to 896.30 -0.2% 0.05 times
27 Thu Aug 2026 889.80 888.95 to 897.20 -0.59% 0.09 times
26 Wed Aug 2026 895.10 888.40 to 902.25 0.61% 0.61 times
25 Tue Aug 2026 889.65 884.55 to 893.10 0.29% 0.1 times
24 Mon Aug 2026 887.05 885.00 to 897.95 -0.68% 0.09 times

Technical analysis forecast of 543238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543238 543238 at this time. Stock is rising and might rise more.

It appears as if 543238 543238 gave a large move recently.

Stock of 543238 (543238) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543238 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 903.8 as stoploss in an intra day sell trade for a target of 892.36. However, stock will show a bullish move above 903.8.

Tomorrow's movement Prediction of 543238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543238 Historical charts - Share UTIAMC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543238 Historical charts - Share UTIAMC

 

Back to top