ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong intraday Stock price targets for Utiamc are 1098.93 and 1120.38

Intraday Target 11083.17
Intraday Target 21093.23
Intraday Target 31104.6166666667
Intraday Target 41114.68
Intraday Target 51126.07

Daily price and volume Utiamc

Date Closing Open Range Volume
Tue 30 December 2025 1103.30 (-0.74%) 1100.10 1094.55 - 1116.00 0.4973 times
Mon 29 December 2025 1111.55 (-1.26%) 1107.80 1101.95 - 1129.00 0.8262 times
Fri 26 December 2025 1125.75 (-0.79%) 1122.10 1122.10 - 1136.90 0.2262 times
Wed 24 December 2025 1134.75 (0.4%) 1130.50 1127.60 - 1139.10 0.2468 times
Tue 23 December 2025 1130.20 (0.08%) 1123.95 1122.05 - 1139.90 0.2853 times
Mon 22 December 2025 1129.25 (-0.34%) 1131.30 1123.00 - 1135.00 0.1644 times
Fri 19 December 2025 1133.15 (-0.47%) 1140.40 1111.25 - 1148.30 0.5289 times
Thu 18 December 2025 1138.55 (2.24%) 1113.40 1113.40 - 1168.00 2.0615 times
Wed 17 December 2025 1113.60 (-1.07%) 1122.00 1110.50 - 1130.35 0.1699 times
Tue 16 December 2025 1125.70 (-0.13%) 1127.70 1118.80 - 1129.65 4.9936 times
Mon 15 December 2025 1127.15 (-1.82%) 1131.15 1120.00 - 1147.40 0.2718 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 1081.7 and 1116.15

Weekly Target 11074.5
Weekly Target 21088.9
Weekly Target 31108.95
Weekly Target 41123.35
Weekly Target 51143.4

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Tue 30 December 2025 1103.30 (-1.99%) 1107.80 1094.55 - 1129.00 0.3389 times
Fri 26 December 2025 1125.75 (-0.65%) 1131.30 1122.05 - 1139.90 0.2363 times
Fri 19 December 2025 1133.15 (-1.29%) 1131.15 1110.50 - 1168.00 2.055 times
Fri 12 December 2025 1148.00 (2.35%) 1119.20 1095.00 - 1150.70 0.3409 times
Fri 05 December 2025 1121.60 (-1.72%) 1140.40 1115.85 - 1156.00 1.8666 times
Fri 28 November 2025 1141.20 (-0.76%) 1144.65 1128.60 - 1160.00 0.3832 times
Fri 21 November 2025 1149.95 (-1.12%) 1166.85 1137.45 - 1179.75 0.503 times
Fri 14 November 2025 1162.95 (-3.63%) 1199.35 1159.00 - 1208.45 2.6268 times
Fri 07 November 2025 1206.80 (-3.28%) 1243.60 1176.85 - 1258.20 0.5358 times
Fri 31 October 2025 1247.75 (-5.03%) 1332.15 1231.95 - 1343.95 1.1136 times
Thu 23 October 2025 1313.80 (-6.35%) 1374.90 1263.30 - 1374.90 1.6571 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 1062.2 and 1135.65

Monthly Target 11048.5
Monthly Target 21075.9
Monthly Target 31121.95
Monthly Target 41149.35
Monthly Target 51195.4

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Tue 30 December 2025 1103.30 (-3.32%) 1140.40 1094.55 - 1168.00 1.2149 times
Fri 28 November 2025 1141.20 (-8.54%) 1243.60 1128.60 - 1258.20 1.0167 times
Fri 31 October 2025 1247.75 (-4.3%) 1305.45 1231.95 - 1409.00 1.1503 times
Tue 30 September 2025 1303.80 (1.25%) 1287.00 1287.00 - 1424.95 0.5206 times
Fri 29 August 2025 1287.75 (-3.11%) 1332.35 1276.05 - 1421.95 0.7618 times
Thu 31 July 2025 1329.05 (3.04%) 1299.00 1256.05 - 1494.95 1.7341 times
Mon 30 June 2025 1289.90 (8.32%) 1190.00 1144.55 - 1305.50 1.0037 times
Fri 30 May 2025 1190.85 (16.94%) 1049.85 960.00 - 1215.90 0.946 times
Wed 30 April 2025 1018.30 (-3.34%) 1055.00 988.55 - 1156.95 0.6974 times
Fri 28 March 2025 1053.50 (12.04%) 926.35 906.40 - 1098.60 0.9545 times
Fri 28 February 2025 940.30 (-9.43%) 1075.95 910.60 - 1106.90 0.8849 times

 monthly chart Utiamc

Yearly price and charts Utiamc

Strong yearly Stock price targets for Utiamc 543238 are 710.58 and 1299.13

Yearly Target 1579.67
Yearly Target 2841.48
Yearly Target 31168.2166666667
Yearly Target 41430.03
Yearly Target 51756.77

Yearly price and volumes Utiamc

Date Closing Open Range Volume
Tue 30 December 2025 1103.30 (-17.93%) 1344.35 906.40 - 1494.95 0.6798 times
Tue 31 December 2024 1344.35 (55.08%) 867.05 805.00 - 1407.95 1.0741 times
Fri 29 December 2023 866.85 (0.7%) 865.55 609.50 - 917.30 0.8587 times
Fri 30 December 2022 860.80 (-17.96%) 1075.00 595.00 - 1109.40 0.9225 times
Fri 31 December 2021 1049.25 (88.83%) 559.20 536.00 - 1216.55 1.3691 times
Thu 31 December 2020 555.65 (0%) 490.25 471.10 - 579.75 1.0958 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1123.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1114.98

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1127 and price is deviating by 13 points

Upper Bollinger band is at 1153 and lower is at 1102, while middle bands are at 1114 and 1140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiamc (543238) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.

Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.67 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 1121.11
12 day DMA 1126.75
20 day DMA 1126.52
35 day DMA 1139.51
50 day DMA 1182.3
100 day DMA 1261.19
150 day DMA 1273.17
200 day DMA 1212.62

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.811123.561129.57
12 day EMA1123.861127.61130.52
20 day EMA1132.451135.521138.04
35 day EMA1160.841164.231167.33
50 day EMA1189.211192.711196.02

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.111126.31130.62
12 day SMA1126.751128.431127.94
20 day SMA1126.521128.931130.42
35 day SMA1139.511142.31145.02
50 day SMA1182.31187.821192.93
100 day SMA1261.191263.111265.29
150 day SMA1273.171273.651274.11
200 day SMA1212.621212.021211.34

Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top