Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 955.55 and 967.95
| Intraday Target 1 | 953.23 |
| Intraday Target 2 | 957.87 |
| Intraday Target 3 | 965.63333333333 |
| Intraday Target 4 | 970.27 |
| Intraday Target 5 | 978.03 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 962.50 (-1.25%) | 964.60 | 961.00 - 973.40 | 0.1131 times | Mon 27 April 2026 | 974.65 (5.42%) | 942.80 | 930.70 - 978.00 | 1.0491 times | Fri 24 April 2026 | 924.50 (-10.76%) | 1030.50 | 915.00 - 1035.95 | 5.7085 times | Thu 23 April 2026 | 1035.95 (-2.46%) | 1071.50 | 1025.20 - 1075.00 | 0.2568 times | Wed 22 April 2026 | 1062.10 (-0.32%) | 1066.00 | 1055.30 - 1082.00 | 0.4216 times | Tue 21 April 2026 | 1065.50 (2.97%) | 1039.00 | 1027.85 - 1075.00 | 0.6875 times | Mon 20 April 2026 | 1034.75 (0.02%) | 1041.60 | 1018.50 - 1048.00 | 0.2696 times | Fri 17 April 2026 | 1034.55 (3.4%) | 1000.50 | 1000.50 - 1042.65 | 0.7453 times | Thu 16 April 2026 | 1000.50 (-0.85%) | 1042.25 | 992.65 - 1042.25 | 0.2301 times | Wed 15 April 2026 | 1009.10 (5.17%) | 977.00 | 971.80 - 1016.70 | 0.5184 times | Mon 13 April 2026 | 959.50 (-0.7%) | 964.00 | 943.15 - 967.15 | 0.1598 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 946.6 and 993.9
| Weekly Target 1 | 909.77 |
| Weekly Target 2 | 936.13 |
| Weekly Target 3 | 957.06666666667 |
| Weekly Target 4 | 983.43 |
| Weekly Target 5 | 1004.37 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 962.50 (4.11%) | 942.80 | 930.70 - 978.00 | 0.5251 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 3.318 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.7471 times | Fri 10 April 2026 | 966.25 (2.62%) | 941.15 | 929.00 - 987.80 | 0.716 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 2.4452 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 0.8299 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.3505 times | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.4459 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.3305 times | Fri 27 February 2026 | 989.45 (-7.52%) | 1051.25 | 981.50 - 1085.00 | 0.2918 times | Fri 20 February 2026 | 1069.95 (-0.02%) | 1051.25 | 1038.70 - 1090.00 | 0.1251 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 855.25 and 1022.25
| Monthly Target 1 | 819.5 |
| Monthly Target 2 | 891 |
| Monthly Target 3 | 986.5 |
| Monthly Target 4 | 1058 |
| Monthly Target 5 | 1153.5 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 962.50 (2.7%) | 966.30 | 915.00 - 1082.00 | 2.4246 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.6889 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.3417 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.0678 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.8715 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.7072 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.8001 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.3621 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.5299 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.2062 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.6982 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 806.78 and 1053.48
| Yearly Target 1 | 754.87 |
| Yearly Target 2 | 858.68 |
| Yearly Target 3 | 1001.5666666667 |
| Yearly Target 4 | 1105.38 |
| Yearly Target 5 | 1248.27 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 962.50 (-14.75%) | 1129.10 | 897.75 - 1144.45 | 0.4794 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7408 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.1669 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.9329 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 1.0021 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.4873 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1905 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 979 and price is deviating by 45 points
Upper Bollinger band is at 1069 and lower is at 890, while middle bands are at 935 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utiamc (543238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.86 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 991.94 |
| 12 day DMA | 1002.49 |
| 20 day DMA | 978.89 |
| 35 day DMA | 970.19 |
| 50 day DMA | 993.61 |
| 100 day DMA | 1041.01 |
| 150 day DMA | 1118.05 |
| 200 day DMA | 1177.86 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.19 | 992.04 | 1000.73 |
| 12 day EMA | 990.11 | 995.13 | 998.85 |
| 20 day EMA | 987.35 | 989.96 | 991.57 |
| 35 day EMA | 994.36 | 996.24 | 997.51 |
| 50 day EMA | 999.18 | 1000.68 | 1001.74 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.94 | 1012.54 | 1024.56 |
| 12 day SMA | 1002.49 | 1000.83 | 1000.02 |
| 20 day SMA | 978.89 | 978.97 | 976.63 |
| 35 day SMA | 970.19 | 970.12 | 969.88 |
| 50 day SMA | 993.61 | 996.1 | 997.83 |
| 100 day SMA | 1041.01 | 1042.8 | 1044.5 |
| 150 day SMA | 1118.05 | 1120.65 | 1123.16 |
| 200 day SMA | 1177.86 | 1179.48 | 1180.94 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
