Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 796.33 and 818.33
| Intraday Target 1 | 791.88 |
| Intraday Target 2 | 800.77 |
| Intraday Target 3 | 813.88333333333 |
| Intraday Target 4 | 822.77 |
| Intraday Target 5 | 835.88 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 809.65 (-1.58%) | 826.75 | 805.00 - 827.00 | 0.0703 times | Thu 29 October 2026 | 822.65 (0.01%) | 823.00 | 815.60 - 827.00 | 0.047 times | Wed 28 October 2026 | 822.55 (1.81%) | 807.95 | 800.60 - 829.45 | 0.0771 times | Tue 27 October 2026 | 807.95 (0.09%) | 801.40 | 801.40 - 812.50 | 0.1367 times | Mon 26 October 2026 | 807.25 (-1.07%) | 798.70 | 782.70 - 808.85 | 0.3525 times | Fri 23 October 2026 | 816.00 (-4.06%) | 850.10 | 807.80 - 850.45 | 0.4483 times | Thu 22 October 2026 | 850.55 (-2.21%) | 869.80 | 840.95 - 869.80 | 0.3152 times | Wed 21 October 2026 | 869.80 (0.43%) | 872.40 | 856.00 - 875.15 | 8.2206 times | Mon 19 October 2026 | 866.05 (-0.45%) | 866.50 | 861.00 - 882.80 | 0.2714 times | Fri 16 October 2026 | 869.95 (-0.41%) | 882.00 | 869.30 - 882.00 | 0.061 times | Thu 15 October 2026 | 873.55 (-0.4%) | 875.00 | 871.00 - 884.30 | 0.2934 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 796.18 and 842.93
| Weekly Target 1 | 760.52 |
| Weekly Target 2 | 785.08 |
| Weekly Target 3 | 807.26666666667 |
| Weekly Target 4 | 831.83 |
| Weekly Target 5 | 854.02 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 809.65 (-0.78%) | 798.70 | 782.70 - 829.45 | 0.221 times | Fri 23 October 2026 | 816.00 (-6.2%) | 866.50 | 807.80 - 882.80 | 2.992 times | Fri 16 October 2026 | 869.95 (-2.03%) | 880.05 | 869.30 - 890.25 | 0.2231 times | Tue 06 October 2026 | 888.00 (0.41%) | 894.95 | 882.70 - 895.30 | 0.0806 times | Thu 01 October 2026 | 884.40 (-1.91%) | 901.00 | 869.60 - 907.80 | 0.587 times | Fri 25 September 2026 | 901.65 (0.83%) | 894.05 | 891.00 - 935.90 | 0.2299 times | Fri 18 September 2026 | 894.25 (-1.6%) | 923.95 | 878.30 - 923.95 | 0.1265 times | Fri 11 September 2026 | 908.75 (3.24%) | 879.45 | 878.25 - 922.00 | 0.3174 times | Fri 04 September 2026 | 880.20 (-0.88%) | 885.65 | 866.00 - 887.40 | 4.727 times | Fri 28 August 2026 | 888.00 (-0.58%) | 895.05 | 884.55 - 902.25 | 0.4956 times | Fri 21 August 2026 | 893.15 (-1.64%) | 909.95 | 888.10 - 910.35 | 0.2245 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 739.88 and 852.48
| Monthly Target 1 | 716.62 |
| Monthly Target 2 | 763.13 |
| Monthly Target 3 | 829.21666666667 |
| Monthly Target 4 | 875.73 |
| Monthly Target 5 | 941.82 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 809.65 (-7.65%) | 882.20 | 782.70 - 895.30 | 0.9141 times | Tue 29 September 2026 | 876.75 (0.66%) | 879.65 | 866.00 - 935.90 | 1.2319 times | Mon 31 August 2026 | 871.00 (-3.6%) | 914.60 | 866.45 - 928.75 | 0.3438 times | Fri 31 July 2026 | 903.50 (-3.46%) | 937.00 | 877.00 - 1036.00 | 1.175 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.506 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.3239 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 2.8103 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.3769 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.1869 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.1312 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.4767 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 615.3 and 977.05
| Yearly Target 1 | 550.52 |
| Yearly Target 2 | 680.08 |
| Yearly Target 3 | 912.26666666667 |
| Yearly Target 4 | 1041.83 |
| Yearly Target 5 | 1274.02 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 809.65 (-28.29%) | 1129.10 | 782.70 - 1144.45 | 1.3701 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.6396 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0075 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8055 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.8653 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.2842 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.0278 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 836.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 32 points
Upper Bollinger band is at 923 and lower is at 797, while middle bands are at 828 and 892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.62 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 814.01 |
| 12 day DMA | 841.08 |
| 20 day DMA | 859.62 |
| 35 day DMA | 878.09 |
| 50 day DMA | 882.28 |
| 100 day DMA | 907.68 |
| 150 day DMA | 926.54 |
| 200 day DMA | 955.6 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.25 | 824.05 | 824.75 |
| 12 day EMA | 836.88 | 841.83 | 845.32 |
| 20 day EMA | 851.44 | 855.84 | 859.33 |
| 35 day EMA | 865.5 | 868.79 | 871.51 |
| 50 day EMA | 877.42 | 880.18 | 882.53 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.01 | 815.28 | 820.86 |
| 12 day SMA | 841.08 | 847.57 | 852.12 |
| 20 day SMA | 859.62 | 864.6 | 868.97 |
| 35 day SMA | 878.09 | 880.01 | 881.67 |
| 50 day SMA | 882.28 | 884.43 | 886.09 |
| 100 day SMA | 907.68 | 908.88 | 910.12 |
| 150 day SMA | 926.54 | 927.5 | 928.54 |
| 200 day SMA | 955.6 | 957.19 | 958.6 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
