Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 924.8 and 943.6
| Intraday Target 1 | 919.22 |
| Intraday Target 2 | 930.38 |
| Intraday Target 3 | 938.01666666667 |
| Intraday Target 4 | 949.18 |
| Intraday Target 5 | 956.82 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.55 (-1.04%) | 944.00 | 926.85 - 945.65 | 0.1059 times | Wed 01 April 2026 | 951.45 (1.52%) | 966.30 | 945.05 - 966.30 | 6.4982 times | Mon 30 March 2026 | 937.20 (0.01%) | 930.10 | 913.15 - 941.55 | 0.5603 times | Fri 27 March 2026 | 937.15 (-2.79%) | 948.15 | 933.50 - 972.35 | 0.3869 times | Wed 25 March 2026 | 964.00 (3.9%) | 940.30 | 939.45 - 977.50 | 1.5143 times | Tue 24 March 2026 | 927.85 (2.23%) | 949.85 | 907.65 - 949.85 | 0.2942 times | Mon 23 March 2026 | 907.65 (-3.31%) | 932.95 | 897.75 - 933.00 | 0.2361 times | Fri 20 March 2026 | 938.75 (-0.58%) | 946.05 | 936.00 - 961.95 | 0.1513 times | Thu 19 March 2026 | 944.25 (-2.77%) | 966.00 | 940.35 - 966.00 | 0.1569 times | Wed 18 March 2026 | 971.15 (1.18%) | 956.00 | 956.00 - 979.00 | 0.0959 times | Tue 17 March 2026 | 959.80 (-0.05%) | 964.65 | 951.55 - 985.00 | 0.1797 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 927.35 and 980.5
| Weekly Target 1 | 887.18 |
| Weekly Target 2 | 914.37 |
| Weekly Target 3 | 940.33333333333 |
| Weekly Target 4 | 967.52 |
| Weekly Target 5 | 993.48 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 3.7114 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 1.2596 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.532 times | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.6768 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.5017 times | Fri 27 February 2026 | 989.45 (-7.52%) | 1051.25 | 981.50 - 1085.00 | 0.443 times | Fri 20 February 2026 | 1069.95 (-0.02%) | 1051.25 | 1038.70 - 1090.00 | 0.1899 times | Fri 13 February 2026 | 1070.20 (0.67%) | 1069.65 | 1054.00 - 1125.10 | 0.4193 times | Fri 06 February 2026 | 1063.05 (9.57%) | 966.20 | 961.30 - 1071.90 | 0.5648 times | Fri 30 January 2026 | 970.20 (-0.48%) | 972.65 | 928.00 - 999.00 | 1.7016 times | Fri 23 January 2026 | 974.85 (-10.5%) | 1078.40 | 972.00 - 1100.00 | 7.2318 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 914.48 and 953.93
| Monthly Target 1 | 905.45 |
| Monthly Target 2 | 923.5 |
| Monthly Target 3 | 944.9 |
| Monthly Target 4 | 962.95 |
| Monthly Target 5 | 984.35 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.55 (0.46%) | 966.30 | 926.85 - 966.30 | 0.8711 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.8302 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.4117 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.4919 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.0502 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.8522 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.9642 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4364 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.6385 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.4535 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.8413 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 796.3 and 1043
| Yearly Target 1 | 747.88 |
| Yearly Target 2 | 844.72 |
| Yearly Target 3 | 994.58333333333 |
| Yearly Target 4 | 1091.42 |
| Yearly Target 5 | 1241.28 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.55 (-16.6%) | 1129.10 | 897.75 - 1144.45 | 0.3389 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7568 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.1921 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.953 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 1.0237 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.5194 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.2161 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 949.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 956 and price is deviating by 21 points
Upper Bollinger band is at 996 and lower is at 916, while middle bands are at 936 and 976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utiamc (543238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.05 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 946.27 |
| 12 day DMA | 945.09 |
| 20 day DMA | 955.31 |
| 35 day DMA | 998.78 |
| 50 day DMA | 1004.88 |
| 100 day DMA | 1068.99 |
| 150 day DMA | 1154.96 |
| 200 day DMA | 1199.97 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.19 | 944.01 | 940.29 |
| 12 day EMA | 949.01 | 950.37 | 950.17 |
| 20 day EMA | 961.24 | 963.31 | 964.56 |
| 35 day EMA | 980.81 | 983.12 | 984.98 |
| 50 day EMA | 1005.17 | 1007.77 | 1010.07 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.27 | 943.53 | 934.77 |
| 12 day SMA | 945.09 | 946.06 | 948.39 |
| 20 day SMA | 955.31 | 956.54 | 958.44 |
| 35 day SMA | 998.78 | 1002.18 | 1005.37 |
| 50 day SMA | 1004.88 | 1007.95 | 1010.71 |
| 100 day SMA | 1068.99 | 1071.66 | 1074.26 |
| 150 day SMA | 1154.96 | 1157.84 | 1160.77 |
| 200 day SMA | 1199.97 | 1201.54 | 1203.14 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
