ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong intraday Stock price targets for Utiamc are 813.43 and 824.83

Intraday Target 1810.35
Intraday Target 2816.5
Intraday Target 3821.75
Intraday Target 4827.9
Intraday Target 5833.15

Daily price and volume Utiamc

Date Closing Open Range Volume
Thu 29 October 2026 822.65 (0.01%) 823.00 815.60 - 827.00 0.0459 times
Wed 28 October 2026 822.55 (1.81%) 807.95 800.60 - 829.45 0.0754 times
Tue 27 October 2026 807.95 (0.09%) 801.40 801.40 - 812.50 0.1338 times
Mon 26 October 2026 807.25 (-1.07%) 798.70 782.70 - 808.85 0.3448 times
Fri 23 October 2026 816.00 (-4.06%) 850.10 807.80 - 850.45 0.4385 times
Thu 22 October 2026 850.55 (-2.21%) 869.80 840.95 - 869.80 0.3083 times
Wed 21 October 2026 869.80 (0.43%) 872.40 856.00 - 875.15 8.0412 times
Mon 19 October 2026 866.05 (-0.45%) 866.50 861.00 - 882.80 0.2655 times
Fri 16 October 2026 869.95 (-0.41%) 882.00 869.30 - 882.00 0.0596 times
Thu 15 October 2026 873.55 (-0.4%) 875.00 871.00 - 884.30 0.287 times
Wed 14 October 2026 877.05 (-1.17%) 885.05 873.00 - 890.25 0.0569 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 802.68 and 849.43

Weekly Target 1764.85
Weekly Target 2793.75
Weekly Target 3811.6
Weekly Target 4840.5
Weekly Target 5858.35

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Thu 29 October 2026 822.65 (0.81%) 798.70 782.70 - 829.45 0.1987 times
Fri 23 October 2026 816.00 (-6.2%) 866.50 807.80 - 882.80 2.9988 times
Fri 16 October 2026 869.95 (-2.03%) 880.05 869.30 - 890.25 0.2236 times
Tue 06 October 2026 888.00 (0.41%) 894.95 882.70 - 895.30 0.0808 times
Thu 01 October 2026 884.40 (-1.91%) 901.00 869.60 - 907.80 0.5884 times
Fri 25 September 2026 901.65 (0.83%) 894.05 891.00 - 935.90 0.2304 times
Fri 18 September 2026 894.25 (-1.6%) 923.95 878.30 - 923.95 0.1268 times
Fri 11 September 2026 908.75 (3.24%) 879.45 878.25 - 922.00 0.3181 times
Fri 04 September 2026 880.20 (-0.88%) 885.65 866.00 - 887.40 4.7378 times
Fri 28 August 2026 888.00 (-0.58%) 895.05 884.55 - 902.25 0.4967 times
Fri 21 August 2026 893.15 (-1.64%) 909.95 888.10 - 910.35 0.225 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 746.38 and 858.98

Monthly Target 1720.95
Monthly Target 2771.8
Monthly Target 3833.55
Monthly Target 4884.4
Monthly Target 5946.15

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Thu 29 October 2026 822.65 (-6.17%) 882.20 782.70 - 895.30 0.9094 times
Tue 29 September 2026 876.75 (0.66%) 879.65 866.00 - 935.90 1.2326 times
Mon 31 August 2026 871.00 (-3.6%) 914.60 866.45 - 928.75 0.344 times
Fri 31 July 2026 903.50 (-3.46%) 937.00 877.00 - 1036.00 1.1756 times
Tue 30 June 2026 935.85 (-1.08%) 945.00 910.00 - 973.40 1.5068 times
Fri 29 May 2026 946.10 (-0.36%) 963.30 932.90 - 994.35 0.324 times
Thu 30 April 2026 949.55 (1.32%) 966.30 915.00 - 1082.00 2.8118 times
Mon 30 March 2026 937.20 (-5.28%) 945.15 897.75 - 997.10 0.3771 times
Fri 27 February 2026 989.45 (1.98%) 966.20 961.30 - 1125.10 0.187 times
Fri 30 January 2026 970.20 (-14.07%) 1129.10 928.00 - 1144.45 1.1318 times
Wed 31 December 2025 1129.00 (-1.07%) 1140.40 1094.55 - 1168.00 0.477 times

 monthly chart Utiamc

Yearly price and charts Utiamc

Strong yearly Stock price targets for Utiamc 543238 are 621.8 and 983.55

Yearly Target 1554.85
Yearly Target 2688.75
Yearly Target 3916.6
Yearly Target 41050.5
Yearly Target 51278.35

Yearly price and volumes Utiamc

Date Closing Open Range Volume
Thu 29 October 2026 822.65 (-27.13%) 1129.10 782.70 - 1144.45 1.3695 times
Wed 31 December 2025 1129.00 (-16.02%) 1344.35 906.40 - 1494.95 0.6397 times
Tue 31 December 2024 1344.35 (55.08%) 867.05 805.00 - 1407.95 1.0076 times
Fri 29 December 2023 866.85 (0.7%) 865.55 609.50 - 917.30 0.8056 times
Fri 30 December 2022 860.80 (-17.96%) 1075.00 595.00 - 1109.40 0.8653 times
Fri 31 December 2021 1049.25 (88.83%) 559.20 536.00 - 1216.55 1.2843 times
Thu 31 December 2020 555.65 (0%) 490.25 471.10 - 579.75 1.028 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 841.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc 543238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 32 points

Upper Bollinger band is at 928 and lower is at 803, while middle bands are at 834 and 896

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.

Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.3 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 815.28
12 day DMA 847.57
20 day DMA 864.6
35 day DMA 880.01
50 day DMA 884.43
100 day DMA 908.88
150 day DMA 927.5
200 day DMA 957.19

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA824.05824.75825.85
12 day EMA841.83845.32849.46
20 day EMA855.79859.28863.14
35 day EMA868.84871.56874.45
50 day EMA878.95881.25883.65

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA815.28820.86830.31
12 day SMA847.57852.12857.58
20 day SMA864.6868.97873.79
35 day SMA880.01881.67883.05
50 day SMA884.43886.09887.79
100 day SMA908.88910.12911.41
150 day SMA927.5928.54929.62
200 day SMA957.19958.6960.04

Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top