Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 939.53 and 952.48
| Intraday Target 1 | 929.05 |
| Intraday Target 2 | 937.05 |
| Intraday Target 3 | 942 |
| Intraday Target 4 | 950 |
| Intraday Target 5 | 954.95 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 945.05 (0.93%) | 936.30 | 934.00 - 946.95 | 0.3639 times | Mon 22 June 2026 | 936.30 (-1.4%) | 949.00 | 928.15 - 959.40 | 0.9163 times | Fri 19 June 2026 | 949.55 (-0.85%) | 957.65 | 947.20 - 957.65 | 1.795 times | Thu 18 June 2026 | 957.65 (2%) | 938.90 | 936.00 - 973.40 | 2.7301 times | Wed 17 June 2026 | 938.90 (-0.68%) | 949.95 | 935.50 - 951.80 | 0.3272 times | Tue 16 June 2026 | 945.35 (0.42%) | 941.40 | 938.00 - 955.95 | 0.6216 times | Mon 15 June 2026 | 941.35 (1.81%) | 932.40 | 932.40 - 948.00 | 1.7239 times | Fri 12 June 2026 | 924.60 (0.97%) | 919.35 | 915.05 - 931.60 | 0.7266 times | Thu 11 June 2026 | 915.70 (-1.38%) | 925.00 | 912.60 - 927.50 | 0.4685 times | Wed 10 June 2026 | 928.50 (0.3%) | 932.00 | 926.45 - 938.60 | 0.327 times | Tue 09 June 2026 | 925.70 (1.32%) | 915.30 | 911.55 - 930.50 | 0.4526 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 920.98 and 952.23
| Weekly Target 1 | 912.95 |
| Weekly Target 2 | 929 |
| Weekly Target 3 | 944.2 |
| Weekly Target 4 | 960.25 |
| Weekly Target 5 | 975.45 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 945.05 (-0.47%) | 949.00 | 928.15 - 959.40 | 0.04 times | Fri 19 June 2026 | 949.55 (2.7%) | 932.40 | 932.40 - 973.40 | 0.2248 times | Fri 12 June 2026 | 924.60 (-0.53%) | 920.00 | 910.00 - 938.60 | 0.0871 times | Fri 05 June 2026 | 929.50 (-1.75%) | 945.00 | 920.25 - 954.95 | 3.2766 times | Fri 29 May 2026 | 946.10 (-0.6%) | 953.05 | 937.60 - 966.90 | 0.0655 times | Fri 22 May 2026 | 951.80 (-1.55%) | 954.60 | 932.90 - 965.60 | 0.2452 times | Fri 15 May 2026 | 966.75 (-0.8%) | 970.05 | 952.70 - 994.35 | 0.3108 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.2098 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 4.0459 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.4943 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.3365 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 927.53 and 990.93
| Monthly Target 1 | 879.42 |
| Monthly Target 2 | 912.23 |
| Monthly Target 3 | 942.81666666667 |
| Monthly Target 4 | 975.63 |
| Monthly Target 5 | 1006.22 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 945.05 (-0.11%) | 945.00 | 910.00 - 973.40 | 1.8257 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.4183 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.63 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4868 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2414 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.4611 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.6158 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.4997 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.5654 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.2559 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.3744 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 798.05 and 1044.75
| Yearly Target 1 | 749.05 |
| Yearly Target 2 | 847.05 |
| Yearly Target 3 | 995.75 |
| Yearly Target 4 | 1093.75 |
| Yearly Target 5 | 1242.45 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 945.05 (-16.29%) | 1129.10 | 897.75 - 1144.45 | 0.9232 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.6904 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0875 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8694 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9339 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3861 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1094 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 940.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 936 and price is deviating by 13 points
Upper Bollinger band is at 961 and lower is at 912, while middle bands are at 924 and 948
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.27 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 945.49 |
| 12 day DMA | 935.19 |
| 20 day DMA | 935.74 |
| 35 day DMA | 946.69 |
| 50 day DMA | 960.51 |
| 100 day DMA | 979.4 |
| 150 day DMA | 1026.37 |
| 200 day DMA | 1098.38 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.25 | 942.35 | 945.38 |
| 12 day EMA | 940.11 | 939.21 | 939.74 |
| 20 day EMA | 941.1 | 940.68 | 941.14 |
| 35 day EMA | 948.03 | 948.21 | 948.91 |
| 50 day EMA | 957.69 | 958.21 | 959.1 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.49 | 945.55 | 946.56 |
| 12 day SMA | 935.19 | 933.9 | 933.29 |
| 20 day SMA | 935.74 | 936.38 | 937.16 |
| 35 day SMA | 946.69 | 947.04 | 947.42 |
| 50 day SMA | 960.51 | 960.46 | 961.04 |
| 100 day SMA | 979.4 | 979.69 | 980.63 |
| 150 day SMA | 1026.37 | 1027.86 | 1029.44 |
| 200 day SMA | 1098.38 | 1100.14 | 1102.21 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
