Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 813.43 and 824.83
| Intraday Target 1 | 810.35 |
| Intraday Target 2 | 816.5 |
| Intraday Target 3 | 821.75 |
| Intraday Target 4 | 827.9 |
| Intraday Target 5 | 833.15 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 822.65 (0.01%) | 823.00 | 815.60 - 827.00 | 0.0459 times | Wed 28 October 2026 | 822.55 (1.81%) | 807.95 | 800.60 - 829.45 | 0.0754 times | Tue 27 October 2026 | 807.95 (0.09%) | 801.40 | 801.40 - 812.50 | 0.1338 times | Mon 26 October 2026 | 807.25 (-1.07%) | 798.70 | 782.70 - 808.85 | 0.3448 times | Fri 23 October 2026 | 816.00 (-4.06%) | 850.10 | 807.80 - 850.45 | 0.4385 times | Thu 22 October 2026 | 850.55 (-2.21%) | 869.80 | 840.95 - 869.80 | 0.3083 times | Wed 21 October 2026 | 869.80 (0.43%) | 872.40 | 856.00 - 875.15 | 8.0412 times | Mon 19 October 2026 | 866.05 (-0.45%) | 866.50 | 861.00 - 882.80 | 0.2655 times | Fri 16 October 2026 | 869.95 (-0.41%) | 882.00 | 869.30 - 882.00 | 0.0596 times | Thu 15 October 2026 | 873.55 (-0.4%) | 875.00 | 871.00 - 884.30 | 0.287 times | Wed 14 October 2026 | 877.05 (-1.17%) | 885.05 | 873.00 - 890.25 | 0.0569 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 802.68 and 849.43
| Weekly Target 1 | 764.85 |
| Weekly Target 2 | 793.75 |
| Weekly Target 3 | 811.6 |
| Weekly Target 4 | 840.5 |
| Weekly Target 5 | 858.35 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 822.65 (0.81%) | 798.70 | 782.70 - 829.45 | 0.1987 times | Fri 23 October 2026 | 816.00 (-6.2%) | 866.50 | 807.80 - 882.80 | 2.9988 times | Fri 16 October 2026 | 869.95 (-2.03%) | 880.05 | 869.30 - 890.25 | 0.2236 times | Tue 06 October 2026 | 888.00 (0.41%) | 894.95 | 882.70 - 895.30 | 0.0808 times | Thu 01 October 2026 | 884.40 (-1.91%) | 901.00 | 869.60 - 907.80 | 0.5884 times | Fri 25 September 2026 | 901.65 (0.83%) | 894.05 | 891.00 - 935.90 | 0.2304 times | Fri 18 September 2026 | 894.25 (-1.6%) | 923.95 | 878.30 - 923.95 | 0.1268 times | Fri 11 September 2026 | 908.75 (3.24%) | 879.45 | 878.25 - 922.00 | 0.3181 times | Fri 04 September 2026 | 880.20 (-0.88%) | 885.65 | 866.00 - 887.40 | 4.7378 times | Fri 28 August 2026 | 888.00 (-0.58%) | 895.05 | 884.55 - 902.25 | 0.4967 times | Fri 21 August 2026 | 893.15 (-1.64%) | 909.95 | 888.10 - 910.35 | 0.225 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 746.38 and 858.98
| Monthly Target 1 | 720.95 |
| Monthly Target 2 | 771.8 |
| Monthly Target 3 | 833.55 |
| Monthly Target 4 | 884.4 |
| Monthly Target 5 | 946.15 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 822.65 (-6.17%) | 882.20 | 782.70 - 895.30 | 0.9094 times | Tue 29 September 2026 | 876.75 (0.66%) | 879.65 | 866.00 - 935.90 | 1.2326 times | Mon 31 August 2026 | 871.00 (-3.6%) | 914.60 | 866.45 - 928.75 | 0.344 times | Fri 31 July 2026 | 903.50 (-3.46%) | 937.00 | 877.00 - 1036.00 | 1.1756 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.5068 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.324 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 2.8118 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.3771 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.187 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.1318 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.477 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 621.8 and 983.55
| Yearly Target 1 | 554.85 |
| Yearly Target 2 | 688.75 |
| Yearly Target 3 | 916.6 |
| Yearly Target 4 | 1050.5 |
| Yearly Target 5 | 1278.35 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 822.65 (-27.13%) | 1129.10 | 782.70 - 1144.45 | 1.3695 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.6397 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0076 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8056 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.8653 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.2843 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.028 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 841.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 32 points
Upper Bollinger band is at 928 and lower is at 803, while middle bands are at 834 and 896
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.3 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 815.28 |
| 12 day DMA | 847.57 |
| 20 day DMA | 864.6 |
| 35 day DMA | 880.01 |
| 50 day DMA | 884.43 |
| 100 day DMA | 908.88 |
| 150 day DMA | 927.5 |
| 200 day DMA | 957.19 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.05 | 824.75 | 825.85 |
| 12 day EMA | 841.83 | 845.32 | 849.46 |
| 20 day EMA | 855.79 | 859.28 | 863.14 |
| 35 day EMA | 868.84 | 871.56 | 874.45 |
| 50 day EMA | 878.95 | 881.25 | 883.65 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.28 | 820.86 | 830.31 |
| 12 day SMA | 847.57 | 852.12 | 857.58 |
| 20 day SMA | 864.6 | 868.97 | 873.79 |
| 35 day SMA | 880.01 | 881.67 | 883.05 |
| 50 day SMA | 884.43 | 886.09 | 887.79 |
| 100 day SMA | 908.88 | 910.12 | 911.41 |
| 150 day SMA | 927.5 | 928.54 | 929.62 |
| 200 day SMA | 957.19 | 958.6 | 960.04 |


