Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 1123.93 and 1138.73
| Intraday Target 1 | 1113.45 |
| Intraday Target 2 | 1119.6 |
| Intraday Target 3 | 1128.25 |
| Intraday Target 4 | 1134.4 |
| Intraday Target 5 | 1143.05 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1125.75 (-0.79%) | 1122.10 | 1122.10 - 1136.90 | 0.2479 times | Wed 24 December 2025 | 1134.75 (0.4%) | 1130.50 | 1127.60 - 1139.10 | 0.2704 times | Tue 23 December 2025 | 1130.20 (0.08%) | 1123.95 | 1122.05 - 1139.90 | 0.3126 times | Mon 22 December 2025 | 1129.25 (-0.34%) | 1131.30 | 1123.00 - 1135.00 | 0.1801 times | Fri 19 December 2025 | 1133.15 (-0.47%) | 1140.40 | 1111.25 - 1148.30 | 0.5796 times | Thu 18 December 2025 | 1138.55 (2.24%) | 1113.40 | 1113.40 - 1168.00 | 2.2591 times | Wed 17 December 2025 | 1113.60 (-1.07%) | 1122.00 | 1110.50 - 1130.35 | 0.1861 times | Tue 16 December 2025 | 1125.70 (-0.13%) | 1127.70 | 1118.80 - 1129.65 | 5.4722 times | Mon 15 December 2025 | 1127.15 (-1.82%) | 1131.15 | 1120.00 - 1147.40 | 0.2978 times | Fri 12 December 2025 | 1148.00 (2.18%) | 1128.80 | 1128.00 - 1150.70 | 0.1939 times | Thu 11 December 2025 | 1123.50 (1.61%) | 1105.70 | 1095.00 - 1129.90 | 0.5649 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1114.98 and 1132.83
| Weekly Target 1 | 1111.38 |
| Weekly Target 2 | 1118.57 |
| Weekly Target 3 | 1129.2333333333 |
| Weekly Target 4 | 1136.42 |
| Weekly Target 5 | 1147.08 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1125.75 (-0.65%) | 1131.30 | 1122.05 - 1139.90 | 0.2087 times | Fri 19 December 2025 | 1133.15 (-1.29%) | 1131.15 | 1110.50 - 1168.00 | 1.8156 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.3012 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.6492 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.3386 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.4444 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.3208 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.4734 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 0.9839 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.4641 times | Fri 17 October 2025 | 1402.90 (6.9%) | 1298.85 | 1298.85 - 1409.00 | 1.0821 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1073.88 and 1146.88
| Monthly Target 1 | 1056.58 |
| Monthly Target 2 | 1091.17 |
| Monthly Target 3 | 1129.5833333333 |
| Monthly Target 4 | 1164.17 |
| Monthly Target 5 | 1202.58 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1125.75 (-1.35%) | 1140.40 | 1095.00 - 1168.00 | 1.1394 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.0255 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.1602 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5251 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.7683 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.749 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.0123 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.9541 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7034 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 0.9627 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.8925 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 721.8 and 1310.35
| Yearly Target 1 | 587.15 |
| Yearly Target 2 | 856.45 |
| Yearly Target 3 | 1175.7 |
| Yearly Target 4 | 1445 |
| Yearly Target 5 | 1764.25 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1125.75 (-16.26%) | 1344.35 | 906.40 - 1494.95 | 0.6756 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.075 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8594 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9232 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3702 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.0967 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1130.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 13 points
Upper Bollinger band is at 1156 and lower is at 1106, while middle bands are at 1119 and 1143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.74 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1130.62 |
| 12 day DMA | 1127.94 |
| 20 day DMA | 1130.42 |
| 35 day DMA | 1145.02 |
| 50 day DMA | 1192.93 |
| 100 day DMA | 1265.29 |
| 150 day DMA | 1274.11 |
| 200 day DMA | 1211.34 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.57 | 1131.48 | 1129.84 |
| 12 day EMA | 1130.51 | 1131.38 | 1130.77 |
| 20 day EMA | 1137.73 | 1138.99 | 1139.44 |
| 35 day EMA | 1166.77 | 1169.19 | 1171.22 |
| 50 day EMA | 1196.84 | 1199.74 | 1202.39 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.62 | 1133.18 | 1128.95 |
| 12 day SMA | 1127.94 | 1127.62 | 1125.69 |
| 20 day SMA | 1130.42 | 1131.36 | 1132.38 |
| 35 day SMA | 1145.02 | 1147.38 | 1149.56 |
| 50 day SMA | 1192.93 | 1197.86 | 1201.41 |
| 100 day SMA | 1265.29 | 1267.57 | 1269.48 |
| 150 day SMA | 1274.11 | 1274.43 | 1274.61 |
| 200 day SMA | 1211.34 | 1210.54 | 1209.63 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
