Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 1108.15 and 1129.3
| Intraday Target 1 | 1103.67 |
| Intraday Target 2 | 1112.63 |
| Intraday Target 3 | 1124.8166666667 |
| Intraday Target 4 | 1133.78 |
| Intraday Target 5 | 1145.97 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1121.60 (-1.95%) | 1137.00 | 1115.85 - 1137.00 | 0.2077 times | Thu 04 December 2025 | 1143.90 (1.12%) | 1131.40 | 1129.25 - 1146.60 | 6.805 times | Wed 03 December 2025 | 1131.25 (-1.63%) | 1147.05 | 1126.50 - 1147.10 | 0.3641 times | Tue 02 December 2025 | 1149.95 (-0.14%) | 1151.55 | 1136.25 - 1156.00 | 0.4269 times | Mon 01 December 2025 | 1151.60 (0.91%) | 1140.40 | 1140.35 - 1155.45 | 0.4929 times | Fri 28 November 2025 | 1141.20 (-0.31%) | 1135.50 | 1129.45 - 1150.15 | 0.4523 times | Thu 27 November 2025 | 1144.70 (-0.9%) | 1155.00 | 1128.60 - 1160.00 | 0.3408 times | Wed 26 November 2025 | 1155.10 (1.16%) | 1140.40 | 1138.00 - 1157.00 | 0.4583 times | Tue 25 November 2025 | 1141.90 (-0.26%) | 1144.90 | 1137.65 - 1145.00 | 0.2075 times | Mon 24 November 2025 | 1144.85 (-0.44%) | 1144.65 | 1141.45 - 1159.00 | 0.2445 times | Fri 21 November 2025 | 1149.95 (0.03%) | 1150.00 | 1137.45 - 1154.90 | 0.3115 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1098.65 and 1138.8
| Weekly Target 1 | 1091 |
| Weekly Target 2 | 1106.3 |
| Weekly Target 3 | 1131.15 |
| Weekly Target 4 | 1146.45 |
| Weekly Target 5 | 1171.3 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.7583 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.361 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.4738 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.4744 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.5047 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 1.0491 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.561 times | Fri 17 October 2025 | 1402.90 (6.9%) | 1298.85 | 1298.85 - 1409.00 | 1.1538 times | Fri 10 October 2025 | 1312.35 (-0.33%) | 1296.55 | 1273.80 - 1335.80 | 0.4229 times | Fri 03 October 2025 | 1316.75 (0.52%) | 1307.85 | 1294.00 - 1340.00 | 0.241 times | Fri 26 September 2025 | 1310.00 (-3.64%) | 1353.15 | 1303.00 - 1424.95 | 0.5817 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1098.65 and 1138.8
| Monthly Target 1 | 1091 |
| Monthly Target 2 | 1106.3 |
| Monthly Target 3 | 1131.15 |
| Monthly Target 4 | 1146.45 |
| Monthly Target 5 | 1171.3 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 0.5065 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.0987 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.2431 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5626 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.8232 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.8739 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.0847 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 1.0223 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7536 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 1.0314 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.9562 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 719.73 and 1308.28
| Yearly Target 1 | 585.77 |
| Yearly Target 2 | 853.68 |
| Yearly Target 3 | 1174.3166666667 |
| Yearly Target 4 | 1442.23 |
| Yearly Target 5 | 1762.87 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1121.60 (-16.57%) | 1344.35 | 906.40 - 1494.95 | 0.6428 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0816 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8647 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9289 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3786 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1034 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1147.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1155 and price is deviating by 18 points
Upper Bollinger band is at 1191 and lower is at 1120, while middle bands are at 1138 and 1173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.01 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1139.66 |
| 12 day DMA | 1143.8 |
| 20 day DMA | 1155 |
| 35 day DMA | 1214.59 |
| 50 day DMA | 1249.22 |
| 100 day DMA | 1304.89 |
| 150 day DMA | 1267.45 |
| 200 day DMA | 1201.76 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.03 | 1143.25 | 1142.92 |
| 12 day EMA | 1147.44 | 1152.14 | 1153.64 |
| 20 day EMA | 1165.69 | 1170.33 | 1173.11 |
| 35 day EMA | 1204.36 | 1209.23 | 1213.08 |
| 50 day EMA | 1248.03 | 1253.19 | 1257.65 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.66 | 1143.58 | 1143.74 |
| 12 day SMA | 1143.8 | 1145.98 | 1148.54 |
| 20 day SMA | 1155 | 1159.26 | 1162.49 |
| 35 day SMA | 1214.59 | 1221.61 | 1228.12 |
| 50 day SMA | 1249.22 | 1254.76 | 1259.08 |
| 100 day SMA | 1304.89 | 1307.61 | 1309.61 |
| 150 day SMA | 1267.45 | 1267.14 | 1266.73 |
| 200 day SMA | 1201.76 | 1201.47 | 1200.84 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
