Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 894.1 and 902.7
| Intraday Target 1 | 887.33 |
| Intraday Target 2 | 892.27 |
| Intraday Target 3 | 895.93333333333 |
| Intraday Target 4 | 900.87 |
| Intraday Target 5 | 904.53 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 897.20 (0.42%) | 892.60 | 891.00 - 899.60 | 0.7556 times | Wed 19 August 2026 | 893.45 (-0.3%) | 895.00 | 888.10 - 900.00 | 1.057 times | Tue 18 August 2026 | 896.10 (-1.14%) | 909.00 | 893.15 - 909.00 | 0.8733 times | Mon 17 August 2026 | 906.40 (-0.18%) | 909.95 | 901.05 - 910.35 | 0.3475 times | Fri 14 August 2026 | 908.00 (-0.06%) | 908.00 | 907.00 - 912.00 | 0.8301 times | Thu 13 August 2026 | 908.55 (-0.92%) | 916.00 | 906.35 - 916.00 | 0.9849 times | Wed 12 August 2026 | 917.00 (1.24%) | 905.00 | 905.00 - 924.95 | 1.0229 times | Tue 11 August 2026 | 905.75 (-0.2%) | 915.55 | 903.25 - 915.55 | 0.7149 times | Mon 10 August 2026 | 907.55 (1.2%) | 905.05 | 903.00 - 916.15 | 2.8659 times | Fri 07 August 2026 | 896.75 (-0.34%) | 905.95 | 896.10 - 905.95 | 0.5478 times | Thu 06 August 2026 | 899.85 (0.57%) | 905.65 | 895.05 - 908.55 | 1.2183 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 881.53 and 903.78
| Weekly Target 1 | 876.3 |
| Weekly Target 2 | 886.75 |
| Weekly Target 3 | 898.55 |
| Weekly Target 4 | 909 |
| Weekly Target 5 | 920.8 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 897.20 (-1.19%) | 909.95 | 888.10 - 910.35 | 0.2281 times | Fri 14 August 2026 | 908.00 (1.25%) | 905.05 | 903.00 - 924.95 | 0.4828 times | Fri 07 August 2026 | 896.75 (-0.75%) | 914.60 | 885.60 - 928.75 | 0.4913 times | Fri 31 July 2026 | 903.50 (2.6%) | 891.85 | 890.00 - 918.35 | 1.4742 times | Fri 24 July 2026 | 880.60 (-6.28%) | 932.90 | 877.00 - 946.40 | 1.5722 times | Fri 17 July 2026 | 939.60 (-6.41%) | 1011.05 | 924.10 - 1036.00 | 2.2662 times | Fri 10 July 2026 | 1003.90 (2.97%) | 1000.00 | 963.35 - 1009.45 | 1.1619 times | Fri 03 July 2026 | 974.90 (4.04%) | 949.55 | 921.45 - 979.50 | 1.4313 times | Thu 25 June 2026 | 937.05 (-1.32%) | 949.00 | 928.10 - 959.40 | 0.33 times | Fri 19 June 2026 | 949.55 (2.7%) | 932.40 | 932.40 - 973.40 | 0.562 times | Fri 12 June 2026 | 924.60 (-0.53%) | 920.00 | 910.00 - 938.60 | 0.2177 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 869.83 and 912.98
| Monthly Target 1 | 860.7 |
| Monthly Target 2 | 878.95 |
| Monthly Target 3 | 903.85 |
| Monthly Target 4 | 922.1 |
| Monthly Target 5 | 947 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 897.20 (-0.7%) | 914.60 | 885.60 - 928.75 | 0.2188 times | Fri 31 July 2026 | 903.50 (-3.46%) | 937.00 | 877.00 - 1036.00 | 1.3725 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.7591 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.3783 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.2827 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4402 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2183 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.3213 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.5569 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.4519 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.5113 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 753.38 and 1020.83
| Yearly Target 1 | 705.43 |
| Yearly Target 2 | 801.32 |
| Yearly Target 3 | 972.88333333333 |
| Yearly Target 4 | 1068.77 |
| Yearly Target 5 | 1240.33 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 897.20 (-20.53%) | 1129.10 | 877.00 - 1144.45 | 1.1044 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.6698 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0551 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8435 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9061 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3448 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.0764 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 903.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 905.5
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 9 points
Upper Bollinger band is at 921 and lower is at 887, while middle bands are at 895 and 912
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.62 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 900.23 |
| 12 day DMA | 902.61 |
| 20 day DMA | 903.27 |
| 35 day DMA | 927.1 |
| 50 day DMA | 930.24 |
| 100 day DMA | 945.94 |
| 150 day DMA | 971.07 |
| 200 day DMA | 1016.32 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.29 | 900.34 | 903.79 |
| 12 day EMA | 903.45 | 904.59 | 906.61 |
| 20 day EMA | 908.52 | 909.71 | 911.42 |
| 35 day EMA | 916.42 | 917.55 | 918.97 |
| 50 day EMA | 926.73 | 927.93 | 929.34 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.23 | 902.5 | 907.21 |
| 12 day SMA | 902.61 | 903.55 | 905.33 |
| 20 day SMA | 903.27 | 903.63 | 904.45 |
| 35 day SMA | 927.1 | 928.46 | 929.68 |
| 50 day SMA | 930.24 | 930.81 | 931.21 |
| 100 day SMA | 945.94 | 946.05 | 946.5 |
| 150 day SMA | 971.07 | 972.49 | 974.1 |
| 200 day SMA | 1016.32 | 1018.35 | 1020.47 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
