ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong intraday Stock price targets for Utiamc are 894.1 and 902.7

Intraday Target 1887.33
Intraday Target 2892.27
Intraday Target 3895.93333333333
Intraday Target 4900.87
Intraday Target 5904.53

Daily price and volume Utiamc

Date Closing Open Range Volume
Thu 20 August 2026 897.20 (0.42%) 892.60 891.00 - 899.60 0.7556 times
Wed 19 August 2026 893.45 (-0.3%) 895.00 888.10 - 900.00 1.057 times
Tue 18 August 2026 896.10 (-1.14%) 909.00 893.15 - 909.00 0.8733 times
Mon 17 August 2026 906.40 (-0.18%) 909.95 901.05 - 910.35 0.3475 times
Fri 14 August 2026 908.00 (-0.06%) 908.00 907.00 - 912.00 0.8301 times
Thu 13 August 2026 908.55 (-0.92%) 916.00 906.35 - 916.00 0.9849 times
Wed 12 August 2026 917.00 (1.24%) 905.00 905.00 - 924.95 1.0229 times
Tue 11 August 2026 905.75 (-0.2%) 915.55 903.25 - 915.55 0.7149 times
Mon 10 August 2026 907.55 (1.2%) 905.05 903.00 - 916.15 2.8659 times
Fri 07 August 2026 896.75 (-0.34%) 905.95 896.10 - 905.95 0.5478 times
Thu 06 August 2026 899.85 (0.57%) 905.65 895.05 - 908.55 1.2183 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 881.53 and 903.78

Weekly Target 1876.3
Weekly Target 2886.75
Weekly Target 3898.55
Weekly Target 4909
Weekly Target 5920.8

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Thu 20 August 2026 897.20 (-1.19%) 909.95 888.10 - 910.35 0.2281 times
Fri 14 August 2026 908.00 (1.25%) 905.05 903.00 - 924.95 0.4828 times
Fri 07 August 2026 896.75 (-0.75%) 914.60 885.60 - 928.75 0.4913 times
Fri 31 July 2026 903.50 (2.6%) 891.85 890.00 - 918.35 1.4742 times
Fri 24 July 2026 880.60 (-6.28%) 932.90 877.00 - 946.40 1.5722 times
Fri 17 July 2026 939.60 (-6.41%) 1011.05 924.10 - 1036.00 2.2662 times
Fri 10 July 2026 1003.90 (2.97%) 1000.00 963.35 - 1009.45 1.1619 times
Fri 03 July 2026 974.90 (4.04%) 949.55 921.45 - 979.50 1.4313 times
Thu 25 June 2026 937.05 (-1.32%) 949.00 928.10 - 959.40 0.33 times
Fri 19 June 2026 949.55 (2.7%) 932.40 932.40 - 973.40 0.562 times
Fri 12 June 2026 924.60 (-0.53%) 920.00 910.00 - 938.60 0.2177 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 869.83 and 912.98

Monthly Target 1860.7
Monthly Target 2878.95
Monthly Target 3903.85
Monthly Target 4922.1
Monthly Target 5947

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Thu 20 August 2026 897.20 (-0.7%) 914.60 885.60 - 928.75 0.2188 times
Fri 31 July 2026 903.50 (-3.46%) 937.00 877.00 - 1036.00 1.3725 times
Tue 30 June 2026 935.85 (-1.08%) 945.00 910.00 - 973.40 1.7591 times
Fri 29 May 2026 946.10 (-0.36%) 963.30 932.90 - 994.35 0.3783 times
Thu 30 April 2026 949.55 (1.32%) 966.30 915.00 - 1082.00 3.2827 times
Mon 30 March 2026 937.20 (-5.28%) 945.15 897.75 - 997.10 0.4402 times
Fri 27 February 2026 989.45 (1.98%) 966.20 961.30 - 1125.10 0.2183 times
Fri 30 January 2026 970.20 (-14.07%) 1129.10 928.00 - 1144.45 1.3213 times
Wed 31 December 2025 1129.00 (-1.07%) 1140.40 1094.55 - 1168.00 0.5569 times
Fri 28 November 2025 1141.20 (-8.54%) 1243.60 1128.60 - 1258.20 0.4519 times
Fri 31 October 2025 1247.75 (-4.3%) 1305.45 1231.95 - 1409.00 0.5113 times

 monthly chart Utiamc

Yearly price and charts Utiamc

Strong yearly Stock price targets for Utiamc 543238 are 753.38 and 1020.83

Yearly Target 1705.43
Yearly Target 2801.32
Yearly Target 3972.88333333333
Yearly Target 41068.77
Yearly Target 51240.33

Yearly price and volumes Utiamc

Date Closing Open Range Volume
Thu 20 August 2026 897.20 (-20.53%) 1129.10 877.00 - 1144.45 1.1044 times
Wed 31 December 2025 1129.00 (-16.02%) 1344.35 906.40 - 1494.95 0.6698 times
Tue 31 December 2024 1344.35 (55.08%) 867.05 805.00 - 1407.95 1.0551 times
Fri 29 December 2023 866.85 (0.7%) 865.55 609.50 - 917.30 0.8435 times
Fri 30 December 2022 860.80 (-17.96%) 1075.00 595.00 - 1109.40 0.9061 times
Fri 31 December 2021 1049.25 (88.83%) 559.20 536.00 - 1216.55 1.3448 times
Thu 31 December 2020 555.65 (0%) 490.25 471.10 - 579.75 1.0764 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 903.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 905.5

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 904 and price is deviating by 9 points

Upper Bollinger band is at 921 and lower is at 887, while middle bands are at 895 and 912

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.62 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 900.23
12 day DMA 902.61
20 day DMA 903.27
35 day DMA 927.1
50 day DMA 930.24
100 day DMA 945.94
150 day DMA 971.07
200 day DMA 1016.32

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA899.29900.34903.79
12 day EMA903.45904.59906.61
20 day EMA908.52909.71911.42
35 day EMA916.42917.55918.97
50 day EMA926.73927.93929.34

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA900.23902.5907.21
12 day SMA902.61903.55905.33
20 day SMA903.27903.63904.45
35 day SMA927.1928.46929.68
50 day SMA930.24930.81931.21
100 day SMA945.94946.05946.5
150 day SMA971.07972.49974.1
200 day SMA1016.321018.351020.47

Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top