Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 884.83 and 896.73
| Intraday Target 1 | 881.95 |
| Intraday Target 2 | 887.7 |
| Intraday Target 3 | 893.85 |
| Intraday Target 4 | 899.6 |
| Intraday Target 5 | 905.75 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 893.45 (-0.3%) | 895.00 | 888.10 - 900.00 | 1.0102 times | Tue 18 August 2026 | 896.10 (-1.14%) | 909.00 | 893.15 - 909.00 | 0.8347 times | Mon 17 August 2026 | 906.40 (-0.18%) | 909.95 | 901.05 - 910.35 | 0.3321 times | Fri 14 August 2026 | 908.00 (-0.06%) | 908.00 | 907.00 - 912.00 | 0.7934 times | Thu 13 August 2026 | 908.55 (-0.92%) | 916.00 | 906.35 - 916.00 | 0.9414 times | Wed 12 August 2026 | 917.00 (1.24%) | 905.00 | 905.00 - 924.95 | 0.9777 times | Tue 11 August 2026 | 905.75 (-0.2%) | 915.55 | 903.25 - 915.55 | 0.6833 times | Mon 10 August 2026 | 907.55 (1.2%) | 905.05 | 903.00 - 916.15 | 2.7391 times | Fri 07 August 2026 | 896.75 (-0.34%) | 905.95 | 896.10 - 905.95 | 0.5236 times | Thu 06 August 2026 | 899.85 (0.57%) | 905.65 | 895.05 - 908.55 | 1.1644 times | Wed 05 August 2026 | 894.75 (-1.51%) | 921.65 | 885.60 - 921.65 | 1.2178 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 879.65 and 901.9
| Weekly Target 1 | 875.05 |
| Weekly Target 2 | 884.25 |
| Weekly Target 3 | 897.3 |
| Weekly Target 4 | 906.5 |
| Weekly Target 5 | 919.55 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 893.45 (-1.6%) | 909.95 | 888.10 - 910.35 | 0.1723 times | Fri 14 August 2026 | 908.00 (1.25%) | 905.05 | 903.00 - 924.95 | 0.4855 times | Fri 07 August 2026 | 896.75 (-0.75%) | 914.60 | 885.60 - 928.75 | 0.4941 times | Fri 31 July 2026 | 903.50 (2.6%) | 891.85 | 890.00 - 918.35 | 1.4827 times | Fri 24 July 2026 | 880.60 (-6.28%) | 932.90 | 877.00 - 946.40 | 1.5812 times | Fri 17 July 2026 | 939.60 (-6.41%) | 1011.05 | 924.10 - 1036.00 | 2.2792 times | Fri 10 July 2026 | 1003.90 (2.97%) | 1000.00 | 963.35 - 1009.45 | 1.1685 times | Fri 03 July 2026 | 974.90 (4.04%) | 949.55 | 921.45 - 979.50 | 1.4395 times | Thu 25 June 2026 | 937.05 (-1.32%) | 949.00 | 928.10 - 959.40 | 0.3319 times | Fri 19 June 2026 | 949.55 (2.7%) | 932.40 | 932.40 - 973.40 | 0.5652 times | Fri 12 June 2026 | 924.60 (-0.53%) | 920.00 | 910.00 - 938.60 | 0.2189 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 867.95 and 911.1
| Monthly Target 1 | 859.45 |
| Monthly Target 2 | 876.45 |
| Monthly Target 3 | 902.6 |
| Monthly Target 4 | 919.6 |
| Monthly Target 5 | 945.75 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 893.45 (-1.11%) | 914.60 | 885.60 - 928.75 | 0.2087 times | Fri 31 July 2026 | 903.50 (-3.46%) | 937.00 | 877.00 - 1036.00 | 1.3739 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.761 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.3787 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.2861 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4407 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2185 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.3227 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.5574 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.4524 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.5118 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 751.5 and 1018.95
| Yearly Target 1 | 704.18 |
| Yearly Target 2 | 798.82 |
| Yearly Target 3 | 971.63333333333 |
| Yearly Target 4 | 1066.27 |
| Yearly Target 5 | 1239.08 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 893.45 (-20.86%) | 1129.10 | 877.00 - 1144.45 | 1.1033 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.6699 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0553 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8436 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9063 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.345 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.0766 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 904.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 905.5
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 9 points
Upper Bollinger band is at 921 and lower is at 887, while middle bands are at 896 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.6 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 902.5 |
| 12 day DMA | 903.55 |
| 20 day DMA | 903.63 |
| 35 day DMA | 928.46 |
| 50 day DMA | 930.81 |
| 100 day DMA | 946.05 |
| 150 day DMA | 972.49 |
| 200 day DMA | 1018.35 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.34 | 903.79 | 907.63 |
| 12 day EMA | 904.59 | 906.61 | 908.52 |
| 20 day EMA | 909.72 | 911.43 | 913.04 |
| 35 day EMA | 917.03 | 918.42 | 919.73 |
| 50 day EMA | 927.46 | 928.85 | 930.19 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.5 | 907.21 | 909.14 |
| 12 day SMA | 903.55 | 905.33 | 905.95 |
| 20 day SMA | 903.63 | 904.45 | 905.59 |
| 35 day SMA | 928.46 | 929.68 | 930.54 |
| 50 day SMA | 930.81 | 931.21 | 931.88 |
| 100 day SMA | 946.05 | 946.5 | 946.98 |
| 150 day SMA | 972.49 | 974.1 | 975.69 |
| 200 day SMA | 1018.35 | 1020.47 | 1022.56 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
