Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 862.93 and 894.68
| Intraday Target 1 | 857.03 |
| Intraday Target 2 | 868.82 |
| Intraday Target 3 | 888.78333333333 |
| Intraday Target 4 | 900.57 |
| Intraday Target 5 | 920.53 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 880.60 (-2.62%) | 904.00 | 877.00 - 908.75 | 1.3986 times | Thu 23 July 2026 | 904.30 (-0.62%) | 938.00 | 898.45 - 946.40 | 1.7808 times | Wed 22 July 2026 | 909.90 (-0.97%) | 921.95 | 907.25 - 929.00 | 0.4436 times | Tue 21 July 2026 | 918.85 (-1.18%) | 934.50 | 917.00 - 938.00 | 0.285 times | Mon 20 July 2026 | 929.80 (-1.04%) | 932.90 | 928.60 - 937.75 | 0.1879 times | Fri 17 July 2026 | 939.60 (0.51%) | 941.30 | 924.10 - 943.70 | 0.6045 times | Thu 16 July 2026 | 934.80 (-3.67%) | 964.95 | 929.35 - 974.95 | 0.9732 times | Wed 15 July 2026 | 970.45 (-1.54%) | 979.95 | 963.20 - 980.45 | 0.6884 times | Tue 14 July 2026 | 985.65 (-4.1%) | 980.00 | 962.60 - 988.60 | 1.4106 times | Mon 13 July 2026 | 1027.75 (2.38%) | 1011.05 | 1004.50 - 1036.00 | 2.2274 times | Fri 10 July 2026 | 1003.90 (2.07%) | 995.80 | 989.25 - 1009.45 | 1.2979 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 844.1 and 913.5
| Weekly Target 1 | 831.93 |
| Weekly Target 2 | 856.27 |
| Weekly Target 3 | 901.33333333333 |
| Weekly Target 4 | 925.67 |
| Weekly Target 5 | 970.73 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 880.60 (-6.28%) | 932.90 | 877.00 - 946.40 | 0.9523 times | Fri 17 July 2026 | 939.60 (-6.41%) | 1011.05 | 924.10 - 1036.00 | 1.3726 times | Fri 10 July 2026 | 1003.90 (2.97%) | 1000.00 | 963.35 - 1009.45 | 0.7037 times | Fri 03 July 2026 | 974.90 (4.04%) | 949.55 | 921.45 - 979.50 | 0.8669 times | Thu 25 June 2026 | 937.05 (-1.32%) | 949.00 | 928.10 - 959.40 | 0.1999 times | Fri 19 June 2026 | 949.55 (2.7%) | 932.40 | 932.40 - 973.40 | 0.3404 times | Fri 12 June 2026 | 924.60 (-0.53%) | 920.00 | 910.00 - 938.60 | 0.1319 times | Fri 05 June 2026 | 929.50 (-1.75%) | 945.00 | 920.25 - 954.95 | 4.9618 times | Fri 29 May 2026 | 946.10 (-0.6%) | 953.05 | 937.60 - 966.90 | 0.0993 times | Fri 22 May 2026 | 951.80 (-1.55%) | 954.60 | 932.90 - 965.60 | 0.3713 times | Fri 15 May 2026 | 966.75 (-0.8%) | 970.05 | 952.70 - 994.35 | 0.4707 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 799.3 and 958.3
| Monthly Target 1 | 772.2 |
| Monthly Target 2 | 826.4 |
| Monthly Target 3 | 931.2 |
| Monthly Target 4 | 985.4 |
| Monthly Target 5 | 1090.2 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 880.60 (-5.9%) | 937.00 | 877.00 - 1036.00 | 1.1015 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.7549 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.3774 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.2747 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4391 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2178 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.3181 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.5555 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.4508 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.51 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.2308 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 745.08 and 1012.53
| Yearly Target 1 | 699.9 |
| Yearly Target 2 | 790.25 |
| Yearly Target 3 | 967.35 |
| Yearly Target 4 | 1057.7 |
| Yearly Target 5 | 1234.8 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 880.60 (-22%) | 1129.10 | 877.00 - 1144.45 | 1.0536 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.6756 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0642 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8508 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9139 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3564 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.0856 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 930.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 36 points
Upper Bollinger band is at 1022 and lower is at 880, while middle bands are at 915 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.76 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 908.69 |
| 12 day DMA | 949.09 |
| 20 day DMA | 950.4 |
| 35 day DMA | 943.57 |
| 50 day DMA | 945.04 |
| 100 day DMA | 959.41 |
| 150 day DMA | 999.2 |
| 200 day DMA | 1056.77 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.56 | 921.04 | 929.41 |
| 12 day EMA | 930.9 | 940.04 | 946.53 |
| 20 day EMA | 939.8 | 946.03 | 950.42 |
| 35 day EMA | 945.3 | 949.11 | 951.75 |
| 50 day EMA | 943.7 | 946.27 | 947.98 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.69 | 920.49 | 926.59 |
| 12 day SMA | 949.09 | 956.59 | 963.21 |
| 20 day SMA | 950.4 | 953.18 | 955.22 |
| 35 day SMA | 943.57 | 944.82 | 945.53 |
| 50 day SMA | 945.04 | 946.83 | 948.5 |
| 100 day SMA | 959.41 | 961.41 | 963.07 |
| 150 day SMA | 999.2 | 1000.82 | 1002.16 |
| 200 day SMA | 1056.77 | 1058.92 | 1061.22 |


