ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong intraday Stock price targets for Utiamc are 1047.5 and 1085.75

Intraday Target 11039.27
Intraday Target 21055.73
Intraday Target 31077.5166666667
Intraday Target 41093.98
Intraday Target 51115.77

Daily price and volume Utiamc

Date Closing Open Range Volume
Tue 20 January 2026 1072.20 (-2.12%) 1099.30 1061.05 - 1099.30 5.6219 times
Mon 19 January 2026 1095.45 (0.57%) 1078.40 1072.60 - 1100.00 3.2236 times
Fri 16 January 2026 1089.25 (1.13%) 1057.55 1057.55 - 1104.40 0.2526 times
Wed 14 January 2026 1077.05 (-0.01%) 1076.95 1070.00 - 1084.90 0.036 times
Tue 13 January 2026 1077.15 (1.44%) 1050.25 1050.25 - 1082.65 0.1062 times
Mon 12 January 2026 1061.90 (-1.73%) 1079.15 1046.75 - 1079.15 0.3421 times
Fri 09 January 2026 1080.60 (-2.66%) 1110.10 1078.40 - 1110.20 0.1364 times
Thu 08 January 2026 1110.10 (-2.25%) 1136.00 1107.90 - 1140.05 0.1361 times
Wed 07 January 2026 1135.65 (0.19%) 1126.00 1118.00 - 1139.00 0.0863 times
Tue 06 January 2026 1133.45 (0.2%) 1121.35 1121.35 - 1136.20 0.059 times
Mon 05 January 2026 1131.20 (0.17%) 1127.70 1121.75 - 1144.45 0.2003 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 1047.15 and 1086.1

Weekly Target 11038.8
Weekly Target 21055.5
Weekly Target 31077.75
Weekly Target 41094.45
Weekly Target 51116.7

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Tue 20 January 2026 1072.20 (-1.57%) 1078.40 1061.05 - 1100.00 4.6525 times
Fri 16 January 2026 1089.25 (0.8%) 1079.15 1046.75 - 1104.40 0.3876 times
Fri 09 January 2026 1080.60 (-4.31%) 1127.70 1078.40 - 1144.45 0.325 times
Fri 02 January 2026 1129.30 (0.32%) 1107.80 1094.55 - 1138.45 0.4659 times
Fri 26 December 2025 1125.75 (-0.65%) 1131.30 1122.05 - 1139.90 0.1829 times
Fri 19 December 2025 1133.15 (-1.29%) 1131.15 1110.50 - 1168.00 1.591 times
Fri 12 December 2025 1148.00 (2.35%) 1119.20 1095.00 - 1150.70 0.264 times
Fri 05 December 2025 1121.60 (-1.72%) 1140.40 1115.85 - 1156.00 1.4451 times
Fri 28 November 2025 1141.20 (-0.76%) 1144.65 1128.60 - 1160.00 0.2967 times
Fri 21 November 2025 1149.95 (-1.12%) 1166.85 1137.45 - 1179.75 0.3894 times
Fri 14 November 2025 1162.95 (-3.63%) 1199.35 1159.00 - 1208.45 2.0336 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 1010.63 and 1108.33

Monthly Target 1990.1
Monthly Target 21031.15
Monthly Target 31087.8
Monthly Target 41128.85
Monthly Target 51185.5

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Tue 20 January 2026 1072.20 (-5.03%) 1129.10 1046.75 - 1144.45 1.6294 times
Wed 31 December 2025 1129.00 (-1.07%) 1140.40 1094.55 - 1168.00 1.1546 times
Fri 28 November 2025 1141.20 (-8.54%) 1243.60 1128.60 - 1258.20 0.9369 times
Fri 31 October 2025 1247.75 (-4.3%) 1305.45 1231.95 - 1409.00 1.06 times
Tue 30 September 2025 1303.80 (1.25%) 1287.00 1287.00 - 1424.95 0.4797 times
Fri 29 August 2025 1287.75 (-3.11%) 1332.35 1276.05 - 1421.95 0.702 times
Thu 31 July 2025 1329.05 (3.04%) 1299.00 1256.05 - 1494.95 1.598 times
Mon 30 June 2025 1289.90 (8.32%) 1190.00 1144.55 - 1305.50 0.9249 times
Fri 30 May 2025 1190.85 (16.94%) 1049.85 960.00 - 1215.90 0.8717 times
Wed 30 April 2025 1018.30 (-3.34%) 1055.00 988.55 - 1156.95 0.6426 times
Fri 28 March 2025 1053.50 (12.04%) 926.35 906.40 - 1098.60 0.8796 times

 monthly chart Utiamc

Yearly price and charts Utiamc

Strong yearly Stock price targets for Utiamc 543238 are 1010.63 and 1108.33

Yearly Target 1990.1
Yearly Target 21031.15
Yearly Target 31087.8
Yearly Target 41128.85
Yearly Target 51185.5

Yearly price and volumes Utiamc

Date Closing Open Range Volume
Tue 20 January 2026 1072.20 (-5.03%) 1129.10 1046.75 - 1144.45 0.1128 times
Wed 31 December 2025 1129.00 (-16.02%) 1344.35 906.40 - 1494.95 0.7825 times
Tue 31 December 2024 1344.35 (55.08%) 867.05 805.00 - 1407.95 1.2325 times
Fri 29 December 2023 866.85 (0.7%) 865.55 609.50 - 917.30 0.9854 times
Fri 30 December 2022 860.80 (-17.96%) 1075.00 595.00 - 1109.40 1.0585 times
Fri 31 December 2021 1049.25 (88.83%) 559.20 536.00 - 1216.55 1.571 times
Thu 31 December 2020 555.65 (0%) 490.25 471.10 - 579.75 1.2574 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1094.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc 543238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1109 and price is deviating by 24 points

Upper Bollinger band is at 1157 and lower is at 1061, while middle bands are at 1085 and 1133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.

Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.38 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 1082.22
12 day DMA 1099.44
20 day DMA 1108.6
35 day DMA 1117.69
50 day DMA 1130.42
100 day DMA 1226.94
150 day DMA 1263.66
200 day DMA 1223.3

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.511089.161086.02
12 day EMA1094.181098.171098.67
20 day EMA1103.941107.281108.52
35 day EMA1119.661122.451124.04
50 day EMA1133.141135.631137.27

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.221080.161077.19
12 day SMA1099.4411031105.8
20 day SMA1108.61111.651113.8
35 day SMA1117.691119.661121.07
50 day SMA1130.421133.111135.37
100 day SMA1226.9412301232.79
150 day SMA1263.6612651266.07
200 day SMA1223.31222.891222.35

Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top