ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong intraday Stock price targets for Utiamc are 877 and 894.15

Intraday Target 1863.1
Intraday Target 2873.75
Intraday Target 3880.25
Intraday Target 4890.9
Intraday Target 5897.4

Daily price and volume Utiamc

Date Closing Open Range Volume
Thu 01 October 2026 884.40 (0.87%) 882.20 869.60 - 886.75 5.4478 times
Tue 29 September 2026 876.75 (-1.8%) 901.90 872.60 - 907.05 0.6093 times
Mon 28 September 2026 892.80 (-0.98%) 901.00 887.30 - 907.80 0.5967 times
Fri 25 September 2026 901.65 (-0.82%) 904.05 894.95 - 905.95 0.4238 times
Thu 24 September 2026 909.15 (-0.09%) 900.05 900.05 - 913.45 0.3984 times
Wed 23 September 2026 910.00 (-0.98%) 924.60 905.30 - 925.85 0.4269 times
Tue 22 September 2026 919.00 (-0.58%) 923.60 914.95 - 935.90 0.7974 times
Mon 21 September 2026 924.40 (3.37%) 894.05 891.00 - 928.75 0.5588 times
Fri 18 September 2026 894.25 (-0.36%) 897.85 892.05 - 905.90 0.3418 times
Thu 17 September 2026 897.50 (0.25%) 895.00 889.50 - 900.65 0.399 times
Wed 16 September 2026 895.25 (-1.63%) 908.00 878.30 - 910.70 0.3512 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 857.9 and 896.1

Weekly Target 1849.07
Weekly Target 2866.73
Weekly Target 3887.26666666667
Weekly Target 4904.93
Weekly Target 5925.47

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Thu 01 October 2026 884.40 (-1.91%) 901.00 869.60 - 907.80 0.7008 times
Fri 25 September 2026 901.65 (0.83%) 894.05 891.00 - 935.90 0.2744 times
Fri 18 September 2026 894.25 (-1.6%) 923.95 878.30 - 923.95 0.151 times
Fri 11 September 2026 908.75 (3.24%) 879.45 878.25 - 922.00 0.3789 times
Fri 04 September 2026 880.20 (-0.88%) 885.65 866.00 - 887.40 5.6436 times
Fri 28 August 2026 888.00 (-0.58%) 895.05 884.55 - 902.25 0.5917 times
Fri 21 August 2026 893.15 (-1.64%) 909.95 888.10 - 910.35 0.2681 times
Fri 14 August 2026 908.00 (1.25%) 905.05 903.00 - 924.95 0.3927 times
Fri 07 August 2026 896.75 (-0.75%) 914.60 885.60 - 928.75 0.3996 times
Fri 31 July 2026 903.50 (2.6%) 891.85 890.00 - 918.35 1.1992 times
Fri 24 July 2026 880.60 (-6.28%) 932.90 877.00 - 946.40 1.2789 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 877 and 894.15

Monthly Target 1863.1
Monthly Target 2873.75
Monthly Target 3880.25
Monthly Target 4890.9
Monthly Target 5897.4

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Thu 01 October 2026 884.40 (0.87%) 882.20 869.60 - 886.75 0.1195 times
Tue 29 September 2026 876.75 (0.66%) 879.65 866.00 - 935.90 1.3397 times
Mon 31 August 2026 871.00 (-3.6%) 914.60 866.45 - 928.75 0.3739 times
Fri 31 July 2026 903.50 (-3.46%) 937.00 877.00 - 1036.00 1.2778 times
Tue 30 June 2026 935.85 (-1.08%) 945.00 910.00 - 973.40 1.6377 times
Fri 29 May 2026 946.10 (-0.36%) 963.30 932.90 - 994.35 0.3522 times
Thu 30 April 2026 949.55 (1.32%) 966.30 915.00 - 1082.00 3.0561 times
Mon 30 March 2026 937.20 (-5.28%) 945.15 897.75 - 997.10 0.4098 times
Fri 27 February 2026 989.45 (1.98%) 966.20 961.30 - 1125.10 0.2032 times
Fri 30 January 2026 970.20 (-14.07%) 1129.10 928.00 - 1144.45 1.2301 times
Wed 31 December 2025 1129.00 (-1.07%) 1140.40 1094.55 - 1168.00 0.5184 times

 monthly chart Utiamc

Yearly price and charts Utiamc

Strong yearly Stock price targets for Utiamc 543238 are 735.98 and 1014.43

Yearly Target 1686.5
Yearly Target 2785.45
Yearly Target 3964.95
Yearly Target 41063.9
Yearly Target 51243.4

Yearly price and volumes Utiamc

Date Closing Open Range Volume
Thu 01 October 2026 884.40 (-21.67%) 1129.10 866.00 - 1144.45 1.2801 times
Wed 31 December 2025 1129.00 (-16.02%) 1344.35 906.40 - 1494.95 0.6498 times
Tue 31 December 2024 1344.35 (55.08%) 867.05 805.00 - 1407.95 1.0236 times
Fri 29 December 2023 866.85 (0.7%) 865.55 609.50 - 917.30 0.8184 times
Fri 30 December 2022 860.80 (-17.96%) 1075.00 595.00 - 1109.40 0.8791 times
Fri 31 December 2021 1049.25 (88.83%) 559.20 536.00 - 1216.55 1.3047 times
Thu 31 December 2020 555.65 (0%) 490.25 471.10 - 579.75 1.0443 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 896.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc 543238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utiamc 543238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.33

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 899 and price is deviating by 15 points

Upper Bollinger band is at 928 and lower is at 871, while middle bands are at 885 and 913

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.

Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.1 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 892.95
12 day DMA 901.27
20 day DMA 898.66
35 day DMA 896.98
50 day DMA 898.94
100 day DMA 924.37
150 day DMA 942.66
200 day DMA 977.42

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA890.75893.93902.52
12 day EMA896.97899.25903.34
20 day EMA898.2899.65902.06
35 day EMA900.85901.82903.3
50 day EMA901.49902.19903.23

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA892.95898.07906.52
12 day SMA901.27903.3906.95
20 day SMA898.66898.47898.19
35 day SMA896.98897.59898.47
50 day SMA898.94899.63900.69
100 day SMA924.37925.27926.17
150 day SMA942.66943.94945.3
200 day SMA977.42978.55979.78

Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top