Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 1049.9 and 1074.95
| Intraday Target 1 | 1043.13 |
| Intraday Target 2 | 1056.67 |
| Intraday Target 3 | 1068.1833333333 |
| Intraday Target 4 | 1081.72 |
| Intraday Target 5 | 1093.23 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1070.20 (-0.56%) | 1071.95 | 1054.65 - 1079.70 | 0.1898 times | Thu 12 February 2026 | 1076.20 (-2.21%) | 1080.80 | 1073.75 - 1096.75 | 1.29 times | Wed 11 February 2026 | 1100.50 (1.2%) | 1088.75 | 1088.75 - 1125.10 | 0.8597 times | Tue 10 February 2026 | 1087.40 (2.52%) | 1061.80 | 1061.80 - 1097.20 | 0.9552 times | Mon 09 February 2026 | 1060.70 (-0.22%) | 1069.65 | 1054.00 - 1072.75 | 1.3607 times | Fri 06 February 2026 | 1063.05 (-0.39%) | 1067.25 | 1025.45 - 1067.25 | 1.0541 times | Thu 05 February 2026 | 1067.25 (0.46%) | 1065.95 | 1044.05 - 1071.90 | 0.678 times | Wed 04 February 2026 | 1062.35 (1.22%) | 1051.00 | 1034.00 - 1066.60 | 0.7123 times | Tue 03 February 2026 | 1049.50 (4.99%) | 1027.00 | 1014.50 - 1054.35 | 1.9996 times | Mon 02 February 2026 | 999.65 (1.39%) | 987.00 | 963.80 - 1007.00 | 0.9006 times | Sun 01 February 2026 | 985.95 (1.62%) | 966.20 | 961.30 - 989.60 | 0.9265 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1062.1 and 1133.2
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1041.1 |
| Weekly Target 3 | 1083.1 |
| Weekly Target 4 | 1112.2 |
| Weekly Target 5 | 1154.2 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1070.20 (0.67%) | 1069.65 | 1054.00 - 1125.10 | 0.314 times | Fri 06 February 2026 | 1063.05 (9.57%) | 966.20 | 961.30 - 1071.90 | 0.423 times | Fri 30 January 2026 | 970.20 (-0.48%) | 972.65 | 928.00 - 999.00 | 1.2744 times | Fri 23 January 2026 | 974.85 (-10.5%) | 1078.40 | 972.00 - 1100.00 | 5.4163 times | Fri 16 January 2026 | 1089.25 (0.8%) | 1079.15 | 1046.75 - 1104.40 | 0.3099 times | Fri 09 January 2026 | 1080.60 (-4.31%) | 1127.70 | 1078.40 - 1144.45 | 0.2599 times | Fri 02 January 2026 | 1129.30 (0.32%) | 1107.80 | 1094.55 - 1138.45 | 0.3726 times | Fri 26 December 2025 | 1125.75 (-0.65%) | 1131.30 | 1122.05 - 1139.90 | 0.1463 times | Fri 19 December 2025 | 1133.15 (-1.29%) | 1131.15 | 1110.50 - 1168.00 | 1.2723 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.2111 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.1557 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1015.75 and 1179.55
| Monthly Target 1 | 888.4 |
| Monthly Target 2 | 979.3 |
| Monthly Target 3 | 1052.2 |
| Monthly Target 4 | 1143.1 |
| Monthly Target 5 | 1216 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1070.20 (10.31%) | 966.20 | 961.30 - 1125.10 | 0.2564 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.5501 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.0747 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.8721 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.9867 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4466 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.6534 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.4875 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.861 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.8114 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.5982 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 890.88 and 1107.33
| Yearly Target 1 | 831.1 |
| Yearly Target 2 | 950.65 |
| Yearly Target 3 | 1047.55 |
| Yearly Target 4 | 1167.1 |
| Yearly Target 5 | 1264 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1070.20 (-5.21%) | 1129.10 | 928.00 - 1144.45 | 0.2058 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7719 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.2159 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.972 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 1.0442 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.5497 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.2404 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc 543238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 47 points
Upper Bollinger band is at 1128 and lower is at 944, while middle bands are at 990 and 1082
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.92 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1079 |
| 12 day DMA | 1049.41 |
| 20 day DMA | 1035.82 |
| 35 day DMA | 1066.47 |
| 50 day DMA | 1084.7 |
| 100 day DMA | 1171.89 |
| 150 day DMA | 1234.64 |
| 200 day DMA | 1221.22 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.17 | 1076.15 | 1076.13 |
| 12 day EMA | 1060.08 | 1058.24 | 1054.98 |
| 20 day EMA | 1057.39 | 1056.04 | 1053.92 |
| 35 day EMA | 1068.08 | 1067.96 | 1067.48 |
| 50 day EMA | 1088.99 | 1089.76 | 1090.31 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079 | 1077.57 | 1075.78 |
| 12 day SMA | 1049.41 | 1041.05 | 1034.08 |
| 20 day SMA | 1035.82 | 1036.77 | 1036.81 |
| 35 day SMA | 1066.47 | 1068.32 | 1069.86 |
| 50 day SMA | 1084.7 | 1085.92 | 1087.4 |
| 100 day SMA | 1171.89 | 1174.88 | 1177.79 |
| 150 day SMA | 1234.64 | 1236.47 | 1238.02 |
| 200 day SMA | 1221.22 | 1221.24 | 1221.48 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
