Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 1047.5 and 1085.75
| Intraday Target 1 | 1039.27 |
| Intraday Target 2 | 1055.73 |
| Intraday Target 3 | 1077.5166666667 |
| Intraday Target 4 | 1093.98 |
| Intraday Target 5 | 1115.77 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1072.20 (-2.12%) | 1099.30 | 1061.05 - 1099.30 | 5.6219 times | Mon 19 January 2026 | 1095.45 (0.57%) | 1078.40 | 1072.60 - 1100.00 | 3.2236 times | Fri 16 January 2026 | 1089.25 (1.13%) | 1057.55 | 1057.55 - 1104.40 | 0.2526 times | Wed 14 January 2026 | 1077.05 (-0.01%) | 1076.95 | 1070.00 - 1084.90 | 0.036 times | Tue 13 January 2026 | 1077.15 (1.44%) | 1050.25 | 1050.25 - 1082.65 | 0.1062 times | Mon 12 January 2026 | 1061.90 (-1.73%) | 1079.15 | 1046.75 - 1079.15 | 0.3421 times | Fri 09 January 2026 | 1080.60 (-2.66%) | 1110.10 | 1078.40 - 1110.20 | 0.1364 times | Thu 08 January 2026 | 1110.10 (-2.25%) | 1136.00 | 1107.90 - 1140.05 | 0.1361 times | Wed 07 January 2026 | 1135.65 (0.19%) | 1126.00 | 1118.00 - 1139.00 | 0.0863 times | Tue 06 January 2026 | 1133.45 (0.2%) | 1121.35 | 1121.35 - 1136.20 | 0.059 times | Mon 05 January 2026 | 1131.20 (0.17%) | 1127.70 | 1121.75 - 1144.45 | 0.2003 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1047.15 and 1086.1
| Weekly Target 1 | 1038.8 |
| Weekly Target 2 | 1055.5 |
| Weekly Target 3 | 1077.75 |
| Weekly Target 4 | 1094.45 |
| Weekly Target 5 | 1116.7 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1072.20 (-1.57%) | 1078.40 | 1061.05 - 1100.00 | 4.6525 times | Fri 16 January 2026 | 1089.25 (0.8%) | 1079.15 | 1046.75 - 1104.40 | 0.3876 times | Fri 09 January 2026 | 1080.60 (-4.31%) | 1127.70 | 1078.40 - 1144.45 | 0.325 times | Fri 02 January 2026 | 1129.30 (0.32%) | 1107.80 | 1094.55 - 1138.45 | 0.4659 times | Fri 26 December 2025 | 1125.75 (-0.65%) | 1131.30 | 1122.05 - 1139.90 | 0.1829 times | Fri 19 December 2025 | 1133.15 (-1.29%) | 1131.15 | 1110.50 - 1168.00 | 1.591 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.264 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.4451 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.2967 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.3894 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.0336 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1010.63 and 1108.33
| Monthly Target 1 | 990.1 |
| Monthly Target 2 | 1031.15 |
| Monthly Target 3 | 1087.8 |
| Monthly Target 4 | 1128.85 |
| Monthly Target 5 | 1185.5 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1072.20 (-5.03%) | 1129.10 | 1046.75 - 1144.45 | 1.6294 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.1546 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.9369 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.06 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4797 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.702 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.598 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.9249 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.8717 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.6426 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 0.8796 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 1010.63 and 1108.33
| Yearly Target 1 | 990.1 |
| Yearly Target 2 | 1031.15 |
| Yearly Target 3 | 1087.8 |
| Yearly Target 4 | 1128.85 |
| Yearly Target 5 | 1185.5 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1072.20 (-5.03%) | 1129.10 | 1046.75 - 1144.45 | 0.1128 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7825 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.2325 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.9854 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 1.0585 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.571 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.2574 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1094.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utiamc 543238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1109 and price is deviating by 24 points
Upper Bollinger band is at 1157 and lower is at 1061, while middle bands are at 1085 and 1133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.38 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1082.22 |
| 12 day DMA | 1099.44 |
| 20 day DMA | 1108.6 |
| 35 day DMA | 1117.69 |
| 50 day DMA | 1130.42 |
| 100 day DMA | 1226.94 |
| 150 day DMA | 1263.66 |
| 200 day DMA | 1223.3 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.51 | 1089.16 | 1086.02 |
| 12 day EMA | 1094.18 | 1098.17 | 1098.67 |
| 20 day EMA | 1103.94 | 1107.28 | 1108.52 |
| 35 day EMA | 1119.66 | 1122.45 | 1124.04 |
| 50 day EMA | 1133.14 | 1135.63 | 1137.27 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.22 | 1080.16 | 1077.19 |
| 12 day SMA | 1099.44 | 1103 | 1105.8 |
| 20 day SMA | 1108.6 | 1111.65 | 1113.8 |
| 35 day SMA | 1117.69 | 1119.66 | 1121.07 |
| 50 day SMA | 1130.42 | 1133.11 | 1135.37 |
| 100 day SMA | 1226.94 | 1230 | 1232.79 |
| 150 day SMA | 1263.66 | 1265 | 1266.07 |
| 200 day SMA | 1223.3 | 1222.89 | 1222.35 |


