Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 1029.43 and 1072.43
| Intraday Target 1 | 1020.95 |
| Intraday Target 2 | 1037.9 |
| Intraday Target 3 | 1063.95 |
| Intraday Target 4 | 1080.9 |
| Intraday Target 5 | 1106.95 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1054.85 (-2.01%) | 1076.60 | 1047.00 - 1090.00 | 0.5834 times | Wed 18 February 2026 | 1076.50 (-0.35%) | 1063.15 | 1063.15 - 1088.25 | 0.3343 times | Tue 17 February 2026 | 1080.30 (0.94%) | 1064.25 | 1061.15 - 1085.45 | 0.7345 times | Mon 16 February 2026 | 1070.20 (0%) | 1051.25 | 1051.25 - 1079.30 | 0.7712 times | Fri 13 February 2026 | 1070.20 (-0.56%) | 1071.95 | 1054.65 - 1079.70 | 0.2519 times | Thu 12 February 2026 | 1076.20 (-2.21%) | 1080.80 | 1073.75 - 1096.75 | 1.7118 times | Wed 11 February 2026 | 1100.50 (1.2%) | 1088.75 | 1088.75 - 1125.10 | 1.1409 times | Tue 10 February 2026 | 1087.40 (2.52%) | 1061.80 | 1061.80 - 1097.20 | 1.2676 times | Mon 09 February 2026 | 1060.70 (-0.22%) | 1069.65 | 1054.00 - 1072.75 | 1.8057 times | Fri 06 February 2026 | 1063.05 (-0.39%) | 1067.25 | 1025.45 - 1067.25 | 1.3988 times | Thu 05 February 2026 | 1067.25 (0.46%) | 1065.95 | 1044.05 - 1071.90 | 0.8997 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1050.93 and 1093.93
| Weekly Target 1 | 1020.95 |
| Weekly Target 2 | 1037.9 |
| Weekly Target 3 | 1063.95 |
| Weekly Target 4 | 1080.9 |
| Weekly Target 5 | 1106.95 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1054.85 (-1.43%) | 1051.25 | 1047.00 - 1090.00 | 0.1243 times | Fri 13 February 2026 | 1070.20 (0.67%) | 1069.65 | 1054.00 - 1125.10 | 0.3168 times | Fri 06 February 2026 | 1063.05 (9.57%) | 966.20 | 961.30 - 1071.90 | 0.4268 times | Fri 30 January 2026 | 970.20 (-0.48%) | 972.65 | 928.00 - 999.00 | 1.2857 times | Fri 23 January 2026 | 974.85 (-10.5%) | 1078.40 | 972.00 - 1100.00 | 5.4643 times | Fri 16 January 2026 | 1089.25 (0.8%) | 1079.15 | 1046.75 - 1104.40 | 0.3127 times | Fri 09 January 2026 | 1080.60 (-4.31%) | 1127.70 | 1078.40 - 1144.45 | 0.2622 times | Fri 02 January 2026 | 1129.30 (0.32%) | 1107.80 | 1094.55 - 1138.45 | 0.3759 times | Fri 26 December 2025 | 1125.75 (-0.65%) | 1131.30 | 1122.05 - 1139.90 | 0.1476 times | Fri 19 December 2025 | 1133.15 (-1.29%) | 1131.15 | 1110.50 - 1168.00 | 1.2836 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.213 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1008.08 and 1171.88
| Monthly Target 1 | 883.28 |
| Monthly Target 2 | 969.07 |
| Monthly Target 3 | 1047.0833333333 |
| Monthly Target 4 | 1132.87 |
| Monthly Target 5 | 1210.88 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1054.85 (8.73%) | 966.20 | 961.30 - 1125.10 | 0.298 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.5392 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.0701 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.8684 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.9825 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4447 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.6506 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.4811 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.8573 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.808 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.5956 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 883.2 and 1099.65
| Yearly Target 1 | 825.98 |
| Yearly Target 2 | 940.42 |
| Yearly Target 3 | 1042.4333333333 |
| Yearly Target 4 | 1156.87 |
| Yearly Target 5 | 1258.88 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1054.85 (-6.57%) | 1129.10 | 928.00 - 1144.45 | 0.2089 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7715 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.2153 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.9716 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 1.0437 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.5491 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.2398 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1064.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.1
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 47 points
Upper Bollinger band is at 1131 and lower is at 947, while middle bands are at 993 and 1085
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.21 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1070.41 |
| 12 day DMA | 1072.46 |
| 20 day DMA | 1038.36 |
| 35 day DMA | 1061.11 |
| 50 day DMA | 1080.36 |
| 100 day DMA | 1159.36 |
| 150 day DMA | 1226.27 |
| 200 day DMA | 1221.66 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.76 | 1075.72 | 1075.33 |
| 12 day EMA | 1064.58 | 1066.35 | 1064.51 |
| 20 day EMA | 1061.45 | 1062.14 | 1060.63 |
| 35 day EMA | 1069.49 | 1070.35 | 1069.99 |
| 50 day EMA | 1083.07 | 1084.22 | 1084.54 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.41 | 1074.68 | 1079.48 |
| 12 day SMA | 1072.46 | 1072.01 | 1065.61 |
| 20 day SMA | 1038.36 | 1037.11 | 1034.96 |
| 35 day SMA | 1061.11 | 1063.23 | 1063.99 |
| 50 day SMA | 1080.36 | 1081.7 | 1082.4 |
| 100 day SMA | 1159.36 | 1162.66 | 1165.81 |
| 150 day SMA | 1226.27 | 1228.61 | 1230.72 |
| 200 day SMA | 1221.66 | 1221.48 | 1221.19 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
