ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong intraday Stock price targets for Utiamc are 935.25 and 950.05

Intraday Target 1931.87
Intraday Target 2938.63
Intraday Target 3946.66666666667
Intraday Target 4953.43
Intraday Target 5961.47

Daily price and volume Utiamc

Date Closing Open Range Volume
Thu 02 July 2026 945.40 (0.05%) 946.25 939.90 - 954.70 2.3626 times
Wed 01 July 2026 944.90 (0.97%) 937.00 936.95 - 952.00 1.149 times
Tue 30 June 2026 935.85 (1.02%) 939.70 928.00 - 945.00 0.7934 times
Mon 29 June 2026 926.40 (-1.14%) 949.55 921.45 - 951.75 1.4624 times
Thu 25 June 2026 937.05 (0.09%) 945.00 934.75 - 954.55 0.8142 times
Wed 24 June 2026 936.25 (-0.93%) 940.00 928.10 - 946.85 0.6109 times
Tue 23 June 2026 945.05 (0.93%) 936.30 934.00 - 946.95 0.176 times
Mon 22 June 2026 936.30 (-1.4%) 949.00 928.15 - 959.40 0.4431 times
Fri 19 June 2026 949.55 (-0.85%) 957.65 947.20 - 957.65 0.868 times
Thu 18 June 2026 957.65 (2%) 938.90 936.00 - 973.40 1.3203 times
Wed 17 June 2026 938.90 (-0.68%) 949.95 935.50 - 951.80 0.1582 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 916.8 and 950.05

Weekly Target 1907.27
Weekly Target 2926.33
Weekly Target 3940.51666666667
Weekly Target 4959.58
Weekly Target 5973.77

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Thu 02 July 2026 945.40 (0.89%) 949.55 921.45 - 954.70 0.4152 times
Thu 25 June 2026 937.05 (-1.32%) 949.00 928.10 - 959.40 0.1472 times
Fri 19 June 2026 949.55 (2.7%) 932.40 932.40 - 973.40 0.2506 times
Fri 12 June 2026 924.60 (-0.53%) 920.00 910.00 - 938.60 0.0971 times
Fri 05 June 2026 929.50 (-1.75%) 945.00 920.25 - 954.95 3.6528 times
Fri 29 May 2026 946.10 (-0.6%) 953.05 937.60 - 966.90 0.0731 times
Fri 22 May 2026 951.80 (-1.55%) 954.60 932.90 - 965.60 0.2733 times
Fri 15 May 2026 966.75 (-0.8%) 970.05 952.70 - 994.35 0.3465 times
Fri 08 May 2026 974.55 (2.63%) 963.30 947.00 - 983.20 0.2339 times
Thu 30 April 2026 949.55 (2.71%) 942.80 928.45 - 978.00 4.5104 times
Fri 24 April 2026 924.50 (-10.64%) 1041.60 915.00 - 1082.00 1.6659 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 941.18 and 958.93

Monthly Target 1927.93
Monthly Target 2936.67
Monthly Target 3945.68333333333
Monthly Target 4954.42
Monthly Target 5963.43

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Thu 02 July 2026 945.40 (1.02%) 937.00 936.95 - 954.70 0.1144 times
Tue 30 June 2026 935.85 (-1.08%) 945.00 910.00 - 973.40 1.9496 times
Fri 29 May 2026 946.10 (-0.36%) 963.30 932.90 - 994.35 0.4192 times
Thu 30 April 2026 949.55 (1.32%) 966.30 915.00 - 1082.00 3.638 times
Mon 30 March 2026 937.20 (-5.28%) 945.15 897.75 - 997.10 0.4879 times
Fri 27 February 2026 989.45 (1.98%) 966.20 961.30 - 1125.10 0.2419 times
Fri 30 January 2026 970.20 (-14.07%) 1129.10 928.00 - 1144.45 1.4644 times
Wed 31 December 2025 1129.00 (-1.07%) 1140.40 1094.55 - 1168.00 0.6171 times
Fri 28 November 2025 1141.20 (-8.54%) 1243.60 1128.60 - 1258.20 0.5008 times
Fri 31 October 2025 1247.75 (-4.3%) 1305.45 1231.95 - 1409.00 0.5666 times
Tue 30 September 2025 1303.80 (1.25%) 1287.00 1287.00 - 1424.95 0.2564 times

 monthly chart Utiamc

Yearly price and charts Utiamc

Strong yearly Stock price targets for Utiamc 543238 are 798.23 and 1044.93

Yearly Target 1749.17
Yearly Target 2847.28
Yearly Target 3995.86666666667
Yearly Target 41093.98
Yearly Target 51242.57

Yearly price and volumes Utiamc

Date Closing Open Range Volume
Thu 02 July 2026 945.40 (-16.26%) 1129.10 897.75 - 1144.45 0.9463 times
Wed 31 December 2025 1129.00 (-16.02%) 1344.35 906.40 - 1494.95 0.6878 times
Tue 31 December 2024 1344.35 (55.08%) 867.05 805.00 - 1407.95 1.0834 times
Fri 29 December 2023 866.85 (0.7%) 865.55 609.50 - 917.30 0.8661 times
Fri 30 December 2022 860.80 (-17.96%) 1075.00 595.00 - 1109.40 0.9304 times
Fri 31 December 2021 1049.25 (88.83%) 559.20 536.00 - 1216.55 1.3808 times
Thu 31 December 2020 555.65 (0%) 490.25 471.10 - 579.75 1.1052 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 939.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc 543238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 936 and price is deviating by 11 points

Upper Bollinger band is at 958 and lower is at 914, while middle bands are at 925 and 947

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utiamc (543238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.14 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 937.92
12 day DMA 941.55
20 day DMA 935.33
35 day DMA 940.96
50 day DMA 952.94
100 day DMA 976.92
150 day DMA 1017.34
200 day DMA 1086.97

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA940.86938.59935.43
12 day EMA939.32938.22937
20 day EMA940.17939.62939.06
35 day EMA947.82947.96948.14
50 day EMA955.97956.4956.87

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA937.92936.09936.12
12 day SMA941.55941.22939.53
20 day SMA935.33934.28933.49
35 day SMA940.96941.66942.89
50 day SMA952.94954.72956.52
100 day SMA976.92977.46977.87
150 day SMA1017.341018.71020.05
200 day SMA1086.971088.861090.86

Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top