Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 963.15 and 975.95
| Intraday Target 1 | 959.85 |
| Intraday Target 2 | 966.45 |
| Intraday Target 3 | 972.65 |
| Intraday Target 4 | 979.25 |
| Intraday Target 5 | 985.45 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 973.05 (0.51%) | 978.85 | 966.05 - 978.85 | 0.2782 times | Wed 13 May 2026 | 968.10 (-0.21%) | 970.00 | 952.70 - 971.20 | 0.5559 times | Tue 12 May 2026 | 970.10 (-1.8%) | 973.35 | 962.80 - 987.25 | 0.4154 times | Mon 11 May 2026 | 987.85 (1.36%) | 970.05 | 957.80 - 994.35 | 0.2476 times | Fri 08 May 2026 | 974.55 (-0.06%) | 975.00 | 969.80 - 980.20 | 0.2356 times | Thu 07 May 2026 | 975.10 (0.93%) | 976.90 | 959.00 - 983.20 | 0.2528 times | Wed 06 May 2026 | 966.10 (1.41%) | 963.90 | 949.75 - 970.00 | 0.3011 times | Tue 05 May 2026 | 952.65 (-0.5%) | 957.05 | 948.65 - 958.85 | 0.1589 times | Mon 04 May 2026 | 957.45 (0.83%) | 963.30 | 947.00 - 963.65 | 0.1388 times | Thu 30 April 2026 | 949.55 (-0.54%) | 950.05 | 928.45 - 953.95 | 7.4157 times | Wed 29 April 2026 | 954.75 (-0.81%) | 962.50 | 951.05 - 967.45 | 12.3224 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 962.88 and 1004.53
| Weekly Target 1 | 931.72 |
| Weekly Target 2 | 952.38 |
| Weekly Target 3 | 973.36666666667 |
| Weekly Target 4 | 994.03 |
| Weekly Target 5 | 1015.02 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 973.05 (-0.15%) | 970.05 | 952.70 - 994.35 | 0.3387 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.2459 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 4.7423 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.7515 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.3944 times | Fri 10 April 2026 | 966.25 (2.62%) | 941.15 | 929.00 - 987.80 | 0.378 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 1.2908 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 0.4381 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.185 times | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.2354 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.1745 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 960.03 and 1007.38
| Monthly Target 1 | 924.12 |
| Monthly Target 2 | 948.58 |
| Monthly Target 3 | 971.46666666667 |
| Monthly Target 4 | 995.93 |
| Monthly Target 5 | 1018.82 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 973.05 (2.47%) | 963.30 | 947.00 - 994.35 | 0.2994 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 4.331 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.5808 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.288 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.7433 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.7347 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.5962 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.6746 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.3053 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.4467 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.0169 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 812.05 and 1058.75
| Yearly Target 1 | 758.38 |
| Yearly Target 2 | 865.72 |
| Yearly Target 3 | 1005.0833333333 |
| Yearly Target 4 | 1112.42 |
| Yearly Target 5 | 1251.78 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 973.05 (-13.81%) | 1129.10 | 897.75 - 1144.45 | 0.7184 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7137 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.1241 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8987 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9654 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.4328 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1468 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 973.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 39 points
Upper Bollinger band is at 1064 and lower is at 910, while middle bands are at 948 and 1025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utiamc (543238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.93 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 974.73 |
| 12 day DMA | 965.98 |
| 20 day DMA | 986.21 |
| 35 day DMA | 969.87 |
| 50 day DMA | 970.62 |
| 100 day DMA | 1022.94 |
| 150 day DMA | 1089.58 |
| 200 day DMA | 1155 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.16 | 971.71 | 973.51 |
| 12 day EMA | 973.11 | 973.12 | 974.03 |
| 20 day EMA | 974.87 | 975.06 | 975.79 |
| 35 day EMA | 978.25 | 978.56 | 979.18 |
| 50 day EMA | 978.39 | 978.61 | 979.04 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.73 | 975.14 | 974.74 |
| 12 day SMA | 965.98 | 966.11 | 962.48 |
| 20 day SMA | 986.21 | 988.02 | 987.59 |
| 35 day SMA | 969.87 | 969.04 | 969.13 |
| 50 day SMA | 970.62 | 972.09 | 973.78 |
| 100 day SMA | 1022.94 | 1024.48 | 1026.28 |
| 150 day SMA | 1089.58 | 1091.78 | 1094.01 |
| 200 day SMA | 1155 | 1157.29 | 1159.58 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
