ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong intraday Stock price targets for Utiamc are 811.58 and 840.43

Intraday Target 1788.68
Intraday Target 2805.62
Intraday Target 3817.53333333333
Intraday Target 4834.47
Intraday Target 5846.38

Daily price and volume Utiamc

Date Closing Open Range Volume
Wed 28 October 2026 822.55 (1.81%) 807.95 800.60 - 829.45 0.0753 times
Tue 27 October 2026 807.95 (0.09%) 801.40 801.40 - 812.50 0.1336 times
Mon 26 October 2026 807.25 (-1.07%) 798.70 782.70 - 808.85 0.3444 times
Fri 23 October 2026 816.00 (-4.06%) 850.10 807.80 - 850.45 0.438 times
Thu 22 October 2026 850.55 (-2.21%) 869.80 840.95 - 869.80 0.308 times
Wed 21 October 2026 869.80 (0.43%) 872.40 856.00 - 875.15 8.0324 times
Mon 19 October 2026 866.05 (-0.45%) 866.50 861.00 - 882.80 0.2652 times
Fri 16 October 2026 869.95 (-0.41%) 882.00 869.30 - 882.00 0.0596 times
Thu 15 October 2026 873.55 (-0.4%) 875.00 871.00 - 884.30 0.2867 times
Wed 14 October 2026 877.05 (-1.17%) 885.05 873.00 - 890.25 0.0569 times
Tue 13 October 2026 887.45 (1.16%) 881.95 873.70 - 890.00 0.0517 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 802.63 and 849.38

Weekly Target 1764.82
Weekly Target 2793.68
Weekly Target 3811.56666666667
Weekly Target 4840.43
Weekly Target 5858.32

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Wed 28 October 2026 822.55 (0.8%) 798.70 782.70 - 829.45 0.1838 times
Fri 23 October 2026 816.00 (-6.2%) 866.50 807.80 - 882.80 3.0034 times
Fri 16 October 2026 869.95 (-2.03%) 880.05 869.30 - 890.25 0.2239 times
Tue 06 October 2026 888.00 (0.41%) 894.95 882.70 - 895.30 0.081 times
Thu 01 October 2026 884.40 (-1.91%) 901.00 869.60 - 907.80 0.5893 times
Fri 25 September 2026 901.65 (0.83%) 894.05 891.00 - 935.90 0.2307 times
Fri 18 September 2026 894.25 (-1.6%) 923.95 878.30 - 923.95 0.127 times
Fri 11 September 2026 908.75 (3.24%) 879.45 878.25 - 922.00 0.3186 times
Fri 04 September 2026 880.20 (-0.88%) 885.65 866.00 - 887.40 4.745 times
Fri 28 August 2026 888.00 (-0.58%) 895.05 884.55 - 902.25 0.4975 times
Fri 21 August 2026 893.15 (-1.64%) 909.95 888.10 - 910.35 0.2254 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 746.33 and 858.93

Monthly Target 1720.92
Monthly Target 2771.73
Monthly Target 3833.51666666667
Monthly Target 4884.33
Monthly Target 5946.12

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Wed 28 October 2026 822.55 (-6.18%) 882.20 782.70 - 895.30 0.9062 times
Tue 29 September 2026 876.75 (0.66%) 879.65 866.00 - 935.90 1.233 times
Mon 31 August 2026 871.00 (-3.6%) 914.60 866.45 - 928.75 0.3441 times
Fri 31 July 2026 903.50 (-3.46%) 937.00 877.00 - 1036.00 1.176 times
Tue 30 June 2026 935.85 (-1.08%) 945.00 910.00 - 973.40 1.5073 times
Fri 29 May 2026 946.10 (-0.36%) 963.30 932.90 - 994.35 0.3241 times
Thu 30 April 2026 949.55 (1.32%) 966.30 915.00 - 1082.00 2.8127 times
Mon 30 March 2026 937.20 (-5.28%) 945.15 897.75 - 997.10 0.3772 times
Fri 27 February 2026 989.45 (1.98%) 966.20 961.30 - 1125.10 0.1871 times
Fri 30 January 2026 970.20 (-14.07%) 1129.10 928.00 - 1144.45 1.1322 times
Wed 31 December 2025 1129.00 (-1.07%) 1140.40 1094.55 - 1168.00 0.4771 times

 monthly chart Utiamc

Yearly price and charts Utiamc

Strong yearly Stock price targets for Utiamc 543238 are 621.75 and 983.5

Yearly Target 1554.82
Yearly Target 2688.68
Yearly Target 3916.56666666667
Yearly Target 41050.43
Yearly Target 51278.32

Yearly price and volumes Utiamc

Date Closing Open Range Volume
Wed 28 October 2026 822.55 (-27.14%) 1129.10 782.70 - 1144.45 1.3692 times
Wed 31 December 2025 1129.00 (-16.02%) 1344.35 906.40 - 1494.95 0.6397 times
Tue 31 December 2024 1344.35 (55.08%) 867.05 805.00 - 1407.95 1.0077 times
Fri 29 December 2023 866.85 (0.7%) 865.55 609.50 - 917.30 0.8056 times
Fri 30 December 2022 860.80 (-17.96%) 1075.00 595.00 - 1109.40 0.8654 times
Fri 31 December 2021 1049.25 (88.83%) 559.20 536.00 - 1216.55 1.2844 times
Thu 31 December 2020 555.65 (0%) 490.25 471.10 - 579.75 1.028 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 845.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc 543238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 869 and price is deviating by 32 points

Upper Bollinger band is at 932 and lower is at 807, while middle bands are at 838 and 901

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.

Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.56 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 820.86
12 day DMA 852.12
20 day DMA 868.97
35 day DMA 881.67
50 day DMA 886.09
100 day DMA 910.12
150 day DMA 928.54
200 day DMA 958.6

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA824.75825.85834.8
12 day EMA845.32849.46857.01
20 day EMA859.28863.14868.95
35 day EMA871.79874.69878.62
50 day EMA880.77883.15886.22

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA820.86830.31841.93
12 day SMA852.12857.58864.5
20 day SMA868.97873.79879.61
35 day SMA881.67883.05885.34
50 day SMA886.09887.79889.57
100 day SMA910.12911.41912.85
150 day SMA928.54929.62930.76
200 day SMA958.6960.04961.63

Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top