Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 1063.7 and 1096.1
| Intraday Target 1 | 1037.62 |
| Intraday Target 2 | 1057.38 |
| Intraday Target 3 | 1070.0166666667 |
| Intraday Target 4 | 1089.78 |
| Intraday Target 5 | 1102.42 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1077.15 (1.44%) | 1050.25 | 1050.25 - 1082.65 | 0.7306 times | Mon 12 January 2026 | 1061.90 (-1.73%) | 1079.15 | 1046.75 - 1079.15 | 2.3538 times | Fri 09 January 2026 | 1080.60 (-2.66%) | 1110.10 | 1078.40 - 1110.20 | 0.9383 times | Thu 08 January 2026 | 1110.10 (-2.25%) | 1136.00 | 1107.90 - 1140.05 | 0.9362 times | Wed 07 January 2026 | 1135.65 (0.19%) | 1126.00 | 1118.00 - 1139.00 | 0.5939 times | Tue 06 January 2026 | 1133.45 (0.2%) | 1121.35 | 1121.35 - 1136.20 | 0.4058 times | Mon 05 January 2026 | 1131.20 (0.17%) | 1127.70 | 1121.75 - 1144.45 | 1.378 times | Fri 02 January 2026 | 1129.30 (1.29%) | 1114.50 | 1110.20 - 1130.85 | 0.7071 times | Thu 01 January 2026 | 1114.90 (-1.25%) | 1129.10 | 1110.10 - 1138.45 | 0.4217 times | Wed 31 December 2025 | 1129.00 (2.33%) | 1096.85 | 1096.85 - 1133.80 | 1.5346 times | Tue 30 December 2025 | 1103.30 (-0.74%) | 1100.10 | 1094.55 - 1116.00 | 1.2896 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1044 and 1079.9
| Weekly Target 1 | 1032.95 |
| Weekly Target 2 | 1055.05 |
| Weekly Target 3 | 1068.85 |
| Weekly Target 4 | 1090.95 |
| Weekly Target 5 | 1104.75 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1077.15 (-0.32%) | 1079.15 | 1046.75 - 1082.65 | 0.3261 times | Fri 09 January 2026 | 1080.60 (-4.31%) | 1127.70 | 1078.40 - 1144.45 | 0.4496 times | Fri 02 January 2026 | 1129.30 (0.32%) | 1107.80 | 1094.55 - 1138.45 | 0.6445 times | Fri 26 December 2025 | 1125.75 (-0.65%) | 1131.30 | 1122.05 - 1139.90 | 0.253 times | Fri 19 December 2025 | 1133.15 (-1.29%) | 1131.15 | 1110.50 - 1168.00 | 2.2007 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.3651 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.9989 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.4104 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.5386 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.813 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.5738 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1013.1 and 1110.8
| Monthly Target 1 | 991.75 |
| Monthly Target 2 | 1034.45 |
| Monthly Target 3 | 1089.45 |
| Monthly Target 4 | 1132.15 |
| Monthly Target 5 | 1187.15 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1077.15 (-4.59%) | 1129.10 | 1046.75 - 1144.45 | 0.2259 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.3482 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.094 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.2378 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5602 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.8197 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.8659 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.08 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 1.0179 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7504 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 1.027 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 1013.1 and 1110.8
| Yearly Target 1 | 991.75 |
| Yearly Target 2 | 1034.45 |
| Yearly Target 3 | 1089.45 |
| Yearly Target 4 | 1132.15 |
| Yearly Target 5 | 1187.15 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1077.15 (-4.59%) | 1129.10 | 1046.75 - 1144.45 | 0.0136 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7937 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.2503 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.9996 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 1.0737 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.5936 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.2755 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1104.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1118 and price is deviating by 22 points
Upper Bollinger band is at 1160 and lower is at 1076, while middle bands are at 1097 and 1139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.41 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1093.08 |
| 12 day DMA | 1109.84 |
| 20 day DMA | 1117.45 |
| 35 day DMA | 1124.8 |
| 50 day DMA | 1141 |
| 100 day DMA | 1239.11 |
| 150 day DMA | 1268.26 |
| 200 day DMA | 1220.91 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.08 | 1093.54 | 1109.36 |
| 12 day EMA | 1104.63 | 1109.63 | 1118.3 |
| 20 day EMA | 1114.48 | 1118.41 | 1124.36 |
| 35 day EMA | 1132.45 | 1135.71 | 1140.06 |
| 50 day EMA | 1147.29 | 1150.15 | 1153.75 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.08 | 1104.34 | 1118.2 |
| 12 day SMA | 1109.84 | 1113.89 | 1119.96 |
| 20 day SMA | 1117.45 | 1119.95 | 1124.26 |
| 35 day SMA | 1124.8 | 1126.74 | 1129.25 |
| 50 day SMA | 1141 | 1144.41 | 1148.15 |
| 100 day SMA | 1239.11 | 1242.28 | 1244.96 |
| 150 day SMA | 1268.26 | 1268.91 | 1269.53 |
| 200 day SMA | 1220.91 | 1220.18 | 1219.58 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
