Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 968.88 and 1000.38
| Intraday Target 1 | 944.37 |
| Intraday Target 2 | 961.88 |
| Intraday Target 3 | 975.86666666667 |
| Intraday Target 4 | 993.38 |
| Intraday Target 5 | 1007.37 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 979.40 (-0.44%) | 972.00 | 958.35 - 989.85 | 0.6501 times | Wed 11 March 2026 | 983.75 (0.48%) | 982.00 | 976.15 - 997.10 | 0.5679 times | Tue 10 March 2026 | 979.05 (2.98%) | 953.05 | 953.05 - 996.30 | 2.4861 times | Mon 09 March 2026 | 950.75 (-1.92%) | 951.90 | 930.00 - 955.05 | 0.8963 times | Fri 06 March 2026 | 969.35 (-2.05%) | 994.55 | 965.00 - 994.55 | 0.5623 times | Thu 05 March 2026 | 989.65 (3.09%) | 968.00 | 963.90 - 997.05 | 1.2265 times | Wed 04 March 2026 | 960.00 (-0.63%) | 950.05 | 945.15 - 965.60 | 0.5996 times | Mon 02 March 2026 | 966.05 (-2.36%) | 945.15 | 945.15 - 988.60 | 1.2533 times | Fri 27 February 2026 | 989.45 (-3.91%) | 1021.35 | 981.50 - 1025.00 | 0.6623 times | Thu 26 February 2026 | 1029.70 (-1.59%) | 1050.00 | 1025.35 - 1052.10 | 1.0957 times | Wed 25 February 2026 | 1046.35 (-0.58%) | 1052.45 | 1040.00 - 1067.15 | 0.361 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 954.7 and 1021.8
| Weekly Target 1 | 901.73 |
| Weekly Target 2 | 940.57 |
| Weekly Target 3 | 968.83333333333 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1035.93 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 979.40 (1.04%) | 951.90 | 930.00 - 997.10 | 0.5092 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.4031 times | Fri 27 February 2026 | 989.45 (-7.52%) | 1051.25 | 981.50 - 1085.00 | 0.3559 times | Fri 20 February 2026 | 1069.95 (-0.02%) | 1051.25 | 1038.70 - 1090.00 | 0.1525 times | Fri 13 February 2026 | 1070.20 (0.67%) | 1069.65 | 1054.00 - 1125.10 | 0.3369 times | Fri 06 February 2026 | 1063.05 (9.57%) | 966.20 | 961.30 - 1071.90 | 0.4538 times | Fri 30 January 2026 | 970.20 (-0.48%) | 972.65 | 928.00 - 999.00 | 1.3671 times | Fri 23 January 2026 | 974.85 (-10.5%) | 1078.40 | 972.00 - 1100.00 | 5.8102 times | Fri 16 January 2026 | 1089.25 (0.8%) | 1079.15 | 1046.75 - 1104.40 | 0.3325 times | Fri 09 January 2026 | 1080.60 (-4.31%) | 1127.70 | 1078.40 - 1144.45 | 0.2788 times | Fri 02 January 2026 | 1129.30 (0.32%) | 1107.80 | 1094.55 - 1138.45 | 0.3997 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 954.7 and 1021.8
| Monthly Target 1 | 901.73 |
| Monthly Target 2 | 940.57 |
| Monthly Target 3 | 968.83333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1035.93 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 979.40 (-1.02%) | 945.15 | 930.00 - 997.10 | 0.3066 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.4366 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.6428 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.1138 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.9038 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.0226 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4628 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.6772 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.5415 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.8923 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.8409 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 845.48 and 1061.93
| Yearly Target 1 | 800.83 |
| Yearly Target 2 | 890.12 |
| Yearly Target 3 | 1017.2833333333 |
| Yearly Target 4 | 1106.57 |
| Yearly Target 5 | 1233.73 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 979.40 (-13.25%) | 1129.10 | 928.00 - 1144.45 | 0.2385 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7682 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.21 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.9674 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 1.0392 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.5423 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.2344 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 993.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc 543238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 48 points
Upper Bollinger band is at 1118 and lower is at 930, while middle bands are at 977 and 1071
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.02 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 972.46 |
| 12 day DMA | 991.33 |
| 20 day DMA | 1023.75 |
| 35 day DMA | 1024.11 |
| 50 day DMA | 1046.29 |
| 100 day DMA | 1114.3 |
| 150 day DMA | 1189.55 |
| 200 day DMA | 1216.45 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.4 | 977.9 | 974.98 |
| 12 day EMA | 993.19 | 995.7 | 997.87 |
| 20 day EMA | 1008.78 | 1011.87 | 1014.83 |
| 35 day EMA | 1029.26 | 1032.2 | 1035.05 |
| 50 day EMA | 1045.16 | 1047.84 | 1050.46 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.46 | 974.51 | 969.76 |
| 12 day SMA | 991.33 | 999.78 | 1006.97 |
| 20 day SMA | 1023.75 | 1029.81 | 1034.99 |
| 35 day SMA | 1024.11 | 1025.65 | 1028.18 |
| 50 day SMA | 1046.29 | 1048.77 | 1051.32 |
| 100 day SMA | 1114.3 | 1118.29 | 1122.13 |
| 150 day SMA | 1189.55 | 1191.66 | 1193.97 |
| 200 day SMA | 1216.45 | 1217.43 | 1218.41 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
