ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong intraday Stock price targets for Utiamc are 895.9 and 909.4

Intraday Target 1885.27
Intraday Target 2893.03
Intraday Target 3898.76666666667
Intraday Target 4906.53
Intraday Target 5912.27

Daily price and volume Utiamc

Date Closing Open Range Volume
Tue 08 September 2026 900.80 (1.24%) 891.00 891.00 - 904.50 0.1782 times
Mon 07 September 2026 889.80 (1.09%) 879.45 878.25 - 892.00 0.093 times
Fri 04 September 2026 880.20 (-0.03%) 878.00 878.00 - 886.00 0.0929 times
Thu 03 September 2026 880.45 (0.4%) 875.00 874.95 - 883.00 0.024 times
Wed 02 September 2026 876.95 (-0.43%) 875.00 870.90 - 880.00 0.1472 times
Tue 01 September 2026 880.70 (1.11%) 879.65 866.00 - 884.75 8.4867 times
Mon 31 August 2026 871.00 (-1.91%) 885.65 866.45 - 887.40 0.2275 times
Fri 28 August 2026 888.00 (-0.2%) 891.00 886.45 - 896.30 0.0543 times
Thu 27 August 2026 889.80 (-0.59%) 896.00 888.95 - 897.20 0.0897 times
Wed 26 August 2026 895.10 (0.61%) 890.00 888.40 - 902.25 0.6065 times
Tue 25 August 2026 889.65 (0.29%) 885.90 884.55 - 893.10 0.0979 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 889.53 and 915.78

Weekly Target 1868.27
Weekly Target 2884.53
Weekly Target 3894.51666666667
Weekly Target 4910.78
Weekly Target 5920.77

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Tue 08 September 2026 900.80 (2.34%) 879.45 878.25 - 904.50 0.1339 times
Fri 04 September 2026 880.20 (-0.88%) 885.65 866.00 - 887.40 4.4323 times
Fri 28 August 2026 888.00 (-0.58%) 895.05 884.55 - 902.25 0.4647 times
Fri 21 August 2026 893.15 (-1.64%) 909.95 888.10 - 910.35 0.2105 times
Fri 14 August 2026 908.00 (1.25%) 905.05 903.00 - 924.95 0.3084 times
Fri 07 August 2026 896.75 (-0.75%) 914.60 885.60 - 928.75 0.3139 times
Fri 31 July 2026 903.50 (2.6%) 891.85 890.00 - 918.35 0.9418 times
Fri 24 July 2026 880.60 (-6.28%) 932.90 877.00 - 946.40 1.0044 times
Fri 17 July 2026 939.60 (-6.41%) 1011.05 924.10 - 1036.00 1.4478 times
Fri 10 July 2026 1003.90 (2.97%) 1000.00 963.35 - 1009.45 0.7423 times
Fri 03 July 2026 974.90 (4.04%) 949.55 921.45 - 979.50 0.9144 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 883.4 and 921.9

Monthly Target 1851.93
Monthly Target 2876.37
Monthly Target 3890.43333333333
Monthly Target 4914.87
Monthly Target 5928.93

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Tue 08 September 2026 900.80 (3.42%) 879.65 866.00 - 904.50 1.1535 times
Mon 31 August 2026 871.00 (-3.6%) 914.60 866.45 - 928.75 0.3651 times
Fri 31 July 2026 903.50 (-3.46%) 937.00 877.00 - 1036.00 1.2478 times
Tue 30 June 2026 935.85 (-1.08%) 945.00 910.00 - 973.40 1.5993 times
Fri 29 May 2026 946.10 (-0.36%) 963.30 932.90 - 994.35 0.3439 times
Thu 30 April 2026 949.55 (1.32%) 966.30 915.00 - 1082.00 2.9843 times
Mon 30 March 2026 937.20 (-5.28%) 945.15 897.75 - 997.10 0.4002 times
Fri 27 February 2026 989.45 (1.98%) 966.20 961.30 - 1125.10 0.1985 times
Fri 30 January 2026 970.20 (-14.07%) 1129.10 928.00 - 1144.45 1.2012 times
Wed 31 December 2025 1129.00 (-1.07%) 1140.40 1094.55 - 1168.00 0.5063 times
Fri 28 November 2025 1141.20 (-8.54%) 1243.60 1128.60 - 1258.20 0.4108 times

 monthly chart Utiamc

Yearly price and charts Utiamc

Strong yearly Stock price targets for Utiamc 543238 are 744.18 and 1022.63

Yearly Target 1691.97
Yearly Target 2796.38
Yearly Target 3970.41666666667
Yearly Target 41074.83
Yearly Target 51248.87

Yearly price and volumes Utiamc

Date Closing Open Range Volume
Tue 08 September 2026 900.80 (-20.21%) 1129.10 866.00 - 1144.45 1.2509 times
Wed 31 December 2025 1129.00 (-16.02%) 1344.35 906.40 - 1494.95 0.6532 times
Tue 31 December 2024 1344.35 (55.08%) 867.05 805.00 - 1407.95 1.0289 times
Fri 29 December 2023 866.85 (0.7%) 865.55 609.50 - 917.30 0.8225 times
Fri 30 December 2022 860.80 (-17.96%) 1075.00 595.00 - 1109.40 0.8836 times
Fri 31 December 2021 1049.25 (88.83%) 559.20 536.00 - 1216.55 1.3114 times
Thu 31 December 2020 555.65 (0%) 490.25 471.10 - 579.75 1.0496 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 888.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiamc 543238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.8

Munafa value: 65 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 893 and price is deviating by 12 points

Upper Bollinger band is at 916 and lower is at 870, while middle bands are at 882 and 904

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utiamc (543238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.86 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 885.64
12 day DMA 885.79
20 day DMA 892.47
35 day DMA 897.21
50 day DMA 917.04
100 day DMA 937.42
150 day DMA 957.83
200 day DMA 995.49

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA889.38883.67880.61
12 day EMA888.53886.3885.66
20 day EMA892.44891.56891.74
35 day EMA904.02904.21905.06
50 day EMA915.58916.18917.26

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA885.64881.62877.86
12 day SMA885.79885.15885.77
20 day SMA892.47892.72893.6
35 day SMA897.21897.72898.87
50 day SMA917.04917.55918.5
100 day SMA937.42938.51939.2
150 day SMA957.83958.29958.97
200 day SMA995.49996.84998.21

Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top