Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 1109.88 and 1137.28
| Intraday Target 1 | 1104.12 |
| Intraday Target 2 | 1115.63 |
| Intraday Target 3 | 1131.5166666667 |
| Intraday Target 4 | 1143.03 |
| Intraday Target 5 | 1158.92 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1127.15 (-1.82%) | 1131.15 | 1120.00 - 1147.40 | 0.3212 times | Fri 12 December 2025 | 1148.00 (2.18%) | 1128.80 | 1128.00 - 1150.70 | 0.2092 times | Thu 11 December 2025 | 1123.50 (1.61%) | 1105.70 | 1095.00 - 1129.90 | 0.6094 times | Wed 10 December 2025 | 1105.70 (-1.44%) | 1122.10 | 1103.05 - 1132.95 | 0.3036 times | Tue 09 December 2025 | 1121.85 (0.92%) | 1106.00 | 1100.00 - 1122.20 | 0.1823 times | Mon 08 December 2025 | 1111.65 (-0.89%) | 1119.20 | 1095.00 - 1120.00 | 0.2695 times | Fri 05 December 2025 | 1121.60 (-1.95%) | 1137.00 | 1115.85 - 1137.00 | 0.2157 times | Thu 04 December 2025 | 1143.90 (1.12%) | 1131.40 | 1129.25 - 1146.60 | 7.0676 times | Wed 03 December 2025 | 1131.25 (-1.63%) | 1147.05 | 1126.50 - 1147.10 | 0.3781 times | Tue 02 December 2025 | 1149.95 (-0.14%) | 1151.55 | 1136.25 - 1156.00 | 0.4434 times | Mon 01 December 2025 | 1151.60 (0.91%) | 1140.40 | 1140.35 - 1155.45 | 0.512 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1109.88 and 1137.28
| Weekly Target 1 | 1104.12 |
| Weekly Target 2 | 1115.63 |
| Weekly Target 3 | 1131.5166666667 |
| Weekly Target 4 | 1143.03 |
| Weekly Target 5 | 1158.92 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1127.15 (-1.82%) | 1131.15 | 1120.00 - 1147.40 | 0.0674 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.3303 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.8084 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.3713 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.4873 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.545 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.5191 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 1.079 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.6055 times | Fri 17 October 2025 | 1402.90 (6.9%) | 1298.85 | 1298.85 - 1409.00 | 1.1867 times | Fri 10 October 2025 | 1312.35 (-0.33%) | 1296.55 | 1273.80 - 1335.80 | 0.4349 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1080.58 and 1141.58
| Monthly Target 1 | 1065.05 |
| Monthly Target 2 | 1096.1 |
| Monthly Target 3 | 1126.05 |
| Monthly Target 4 | 1157.1 |
| Monthly Target 5 | 1187.05 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1127.15 (-1.23%) | 1140.40 | 1095.00 - 1156.00 | 0.6111 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.0866 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.2294 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5564 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.8141 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.8533 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.0727 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 1.011 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7453 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 1.0201 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.9457 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 722.5 and 1311.05
| Yearly Target 1 | 587.62 |
| Yearly Target 2 | 857.38 |
| Yearly Target 3 | 1176.1666666667 |
| Yearly Target 4 | 1445.93 |
| Yearly Target 5 | 1764.72 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1127.15 (-16.16%) | 1344.35 | 906.40 - 1494.95 | 0.6479 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0806 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8639 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.928 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3773 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1024 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1133.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1140 and price is deviating by 17 points
Upper Bollinger band is at 1172 and lower is at 1108, while middle bands are at 1124 and 1156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utiamc (543238) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.08 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1125.24 |
| 12 day DMA | 1131.45 |
| 20 day DMA | 1139.29 |
| 35 day DMA | 1174.14 |
| 50 day DMA | 1222.84 |
| 100 day DMA | 1287.05 |
| 150 day DMA | 1271.96 |
| 200 day DMA | 1204.37 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.87 | 1129.73 | 1120.6 |
| 12 day EMA | 1133.45 | 1134.6 | 1132.17 |
| 20 day EMA | 1146.73 | 1148.79 | 1148.87 |
| 35 day EMA | 1183.66 | 1186.99 | 1189.29 |
| 50 day EMA | 1222.24 | 1226.12 | 1229.31 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.24 | 1122.14 | 1116.86 |
| 12 day SMA | 1131.45 | 1132.91 | 1133.5 |
| 20 day SMA | 1139.29 | 1141.47 | 1142.22 |
| 35 day SMA | 1174.14 | 1179.47 | 1185 |
| 50 day SMA | 1222.84 | 1226.37 | 1229.47 |
| 100 day SMA | 1287.05 | 1290.1 | 1292.87 |
| 150 day SMA | 1271.96 | 1271.07 | 1270.15 |
| 200 day SMA | 1204.37 | 1203.75 | 1203.01 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
