Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 859.28 and 980.23
| Intraday Target 1 | 837.53 |
| Intraday Target 2 | 881.02 |
| Intraday Target 3 | 958.48333333333 |
| Intraday Target 4 | 1001.97 |
| Intraday Target 5 | 1079.43 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 924.50 (-10.76%) | 1030.50 | 915.00 - 1035.95 | 5.9864 times | Thu 23 April 2026 | 1035.95 (-2.46%) | 1071.50 | 1025.20 - 1075.00 | 0.2693 times | Wed 22 April 2026 | 1062.10 (-0.32%) | 1066.00 | 1055.30 - 1082.00 | 0.4421 times | Tue 21 April 2026 | 1065.50 (2.97%) | 1039.00 | 1027.85 - 1075.00 | 0.721 times | Mon 20 April 2026 | 1034.75 (0.02%) | 1041.60 | 1018.50 - 1048.00 | 0.2827 times | Fri 17 April 2026 | 1034.55 (3.4%) | 1000.50 | 1000.50 - 1042.65 | 0.7816 times | Thu 16 April 2026 | 1000.50 (-0.85%) | 1042.25 | 992.65 - 1042.25 | 0.2414 times | Wed 15 April 2026 | 1009.10 (5.17%) | 977.00 | 971.80 - 1016.70 | 0.5436 times | Mon 13 April 2026 | 959.50 (-0.7%) | 964.00 | 943.15 - 967.15 | 0.1676 times | Fri 10 April 2026 | 966.25 (2.5%) | 945.65 | 945.65 - 978.80 | 0.5644 times | Thu 09 April 2026 | 942.65 (-2.31%) | 962.05 | 939.00 - 987.80 | 0.5344 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 836.25 and 1003.25
| Weekly Target 1 | 806.83 |
| Weekly Target 2 | 865.67 |
| Weekly Target 3 | 973.83333333333 |
| Weekly Target 4 | 1032.67 |
| Weekly Target 5 | 1140.83 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 3.4562 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.7782 times | Fri 10 April 2026 | 966.25 (2.62%) | 941.15 | 929.00 - 987.80 | 0.7458 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 2.5471 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 0.8644 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.3651 times | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.4645 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.3443 times | Fri 27 February 2026 | 989.45 (-7.52%) | 1051.25 | 981.50 - 1085.00 | 0.304 times | Fri 20 February 2026 | 1069.95 (-0.02%) | 1051.25 | 1038.70 - 1090.00 | 0.1303 times | Fri 13 February 2026 | 1070.20 (0.67%) | 1069.65 | 1054.00 - 1125.10 | 0.2878 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 836.25 and 1003.25
| Monthly Target 1 | 806.83 |
| Monthly Target 2 | 865.67 |
| Monthly Target 3 | 973.83333333333 |
| Monthly Target 4 | 1032.67 |
| Monthly Target 5 | 1140.83 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 924.50 (-1.36%) | 966.30 | 915.00 - 1082.00 | 2.2948 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.7007 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.3475 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.1033 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.8864 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.7193 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.8138 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.3683 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.5389 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.2269 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.7101 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 787.78 and 1034.48
| Yearly Target 1 | 742.2 |
| Yearly Target 2 | 833.35 |
| Yearly Target 3 | 988.9 |
| Yearly Target 4 | 1080.05 |
| Yearly Target 5 | 1235.6 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 924.50 (-18.11%) | 1129.10 | 897.75 - 1144.45 | 0.4658 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7424 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.1694 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.9349 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 1.0042 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.4905 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1929 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utiamc 543238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.85
Tomorrow's movement Prediction of Utiamc 543238 looks bearish. It has broken an important moving average level of 990.93 with high volumes
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 46 points
Upper Bollinger band is at 1069 and lower is at 885, while middle bands are at 931 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.84 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1024.56 |
| 12 day DMA | 1000.02 |
| 20 day DMA | 976.63 |
| 35 day DMA | 969.88 |
| 50 day DMA | 997.83 |
| 100 day DMA | 1044.5 |
| 150 day DMA | 1123.16 |
| 200 day DMA | 1180.94 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.73 | 1038.84 | 1040.29 |
| 12 day EMA | 998.84 | 1012.35 | 1008.06 |
| 20 day EMA | 991.16 | 998.17 | 994.2 |
| 35 day EMA | 996.4 | 1000.63 | 998.55 |
| 50 day EMA | 1004.25 | 1007.5 | 1006.34 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.56 | 1046.57 | 1039.48 |
| 12 day SMA | 1000.02 | 1000.6 | 992.74 |
| 20 day SMA | 976.63 | 975.79 | 970.93 |
| 35 day SMA | 969.88 | 971.73 | 971.55 |
| 50 day SMA | 997.83 | 1000.6 | 1001.22 |
| 100 day SMA | 1044.5 | 1046.81 | 1047.87 |
| 150 day SMA | 1123.16 | 1126 | 1128.02 |
| 200 day SMA | 1180.94 | 1182.74 | 1184.01 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
