Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 895.9 and 909.4
| Intraday Target 1 | 885.27 |
| Intraday Target 2 | 893.03 |
| Intraday Target 3 | 898.76666666667 |
| Intraday Target 4 | 906.53 |
| Intraday Target 5 | 912.27 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 900.80 (1.24%) | 891.00 | 891.00 - 904.50 | 0.1782 times | Mon 07 September 2026 | 889.80 (1.09%) | 879.45 | 878.25 - 892.00 | 0.093 times | Fri 04 September 2026 | 880.20 (-0.03%) | 878.00 | 878.00 - 886.00 | 0.0929 times | Thu 03 September 2026 | 880.45 (0.4%) | 875.00 | 874.95 - 883.00 | 0.024 times | Wed 02 September 2026 | 876.95 (-0.43%) | 875.00 | 870.90 - 880.00 | 0.1472 times | Tue 01 September 2026 | 880.70 (1.11%) | 879.65 | 866.00 - 884.75 | 8.4867 times | Mon 31 August 2026 | 871.00 (-1.91%) | 885.65 | 866.45 - 887.40 | 0.2275 times | Fri 28 August 2026 | 888.00 (-0.2%) | 891.00 | 886.45 - 896.30 | 0.0543 times | Thu 27 August 2026 | 889.80 (-0.59%) | 896.00 | 888.95 - 897.20 | 0.0897 times | Wed 26 August 2026 | 895.10 (0.61%) | 890.00 | 888.40 - 902.25 | 0.6065 times | Tue 25 August 2026 | 889.65 (0.29%) | 885.90 | 884.55 - 893.10 | 0.0979 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 889.53 and 915.78
| Weekly Target 1 | 868.27 |
| Weekly Target 2 | 884.53 |
| Weekly Target 3 | 894.51666666667 |
| Weekly Target 4 | 910.78 |
| Weekly Target 5 | 920.77 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 900.80 (2.34%) | 879.45 | 878.25 - 904.50 | 0.1339 times | Fri 04 September 2026 | 880.20 (-0.88%) | 885.65 | 866.00 - 887.40 | 4.4323 times | Fri 28 August 2026 | 888.00 (-0.58%) | 895.05 | 884.55 - 902.25 | 0.4647 times | Fri 21 August 2026 | 893.15 (-1.64%) | 909.95 | 888.10 - 910.35 | 0.2105 times | Fri 14 August 2026 | 908.00 (1.25%) | 905.05 | 903.00 - 924.95 | 0.3084 times | Fri 07 August 2026 | 896.75 (-0.75%) | 914.60 | 885.60 - 928.75 | 0.3139 times | Fri 31 July 2026 | 903.50 (2.6%) | 891.85 | 890.00 - 918.35 | 0.9418 times | Fri 24 July 2026 | 880.60 (-6.28%) | 932.90 | 877.00 - 946.40 | 1.0044 times | Fri 17 July 2026 | 939.60 (-6.41%) | 1011.05 | 924.10 - 1036.00 | 1.4478 times | Fri 10 July 2026 | 1003.90 (2.97%) | 1000.00 | 963.35 - 1009.45 | 0.7423 times | Fri 03 July 2026 | 974.90 (4.04%) | 949.55 | 921.45 - 979.50 | 0.9144 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 883.4 and 921.9
| Monthly Target 1 | 851.93 |
| Monthly Target 2 | 876.37 |
| Monthly Target 3 | 890.43333333333 |
| Monthly Target 4 | 914.87 |
| Monthly Target 5 | 928.93 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 900.80 (3.42%) | 879.65 | 866.00 - 904.50 | 1.1535 times | Mon 31 August 2026 | 871.00 (-3.6%) | 914.60 | 866.45 - 928.75 | 0.3651 times | Fri 31 July 2026 | 903.50 (-3.46%) | 937.00 | 877.00 - 1036.00 | 1.2478 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.5993 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.3439 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 2.9843 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4002 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.1985 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.2012 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.5063 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.4108 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 744.18 and 1022.63
| Yearly Target 1 | 691.97 |
| Yearly Target 2 | 796.38 |
| Yearly Target 3 | 970.41666666667 |
| Yearly Target 4 | 1074.83 |
| Yearly Target 5 | 1248.87 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 900.80 (-20.21%) | 1129.10 | 866.00 - 1144.45 | 1.2509 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.6532 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0289 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8225 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.8836 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3114 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.0496 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 888.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utiamc 543238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.8
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 893 and price is deviating by 12 points
Upper Bollinger band is at 916 and lower is at 870, while middle bands are at 882 and 904
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.86 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 885.64 |
| 12 day DMA | 885.79 |
| 20 day DMA | 892.47 |
| 35 day DMA | 897.21 |
| 50 day DMA | 917.04 |
| 100 day DMA | 937.42 |
| 150 day DMA | 957.83 |
| 200 day DMA | 995.49 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.38 | 883.67 | 880.61 |
| 12 day EMA | 888.53 | 886.3 | 885.66 |
| 20 day EMA | 892.44 | 891.56 | 891.74 |
| 35 day EMA | 904.02 | 904.21 | 905.06 |
| 50 day EMA | 915.58 | 916.18 | 917.26 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.64 | 881.62 | 877.86 |
| 12 day SMA | 885.79 | 885.15 | 885.77 |
| 20 day SMA | 892.47 | 892.72 | 893.6 |
| 35 day SMA | 897.21 | 897.72 | 898.87 |
| 50 day SMA | 917.04 | 917.55 | 918.5 |
| 100 day SMA | 937.42 | 938.51 | 939.2 |
| 150 day SMA | 957.83 | 958.29 | 958.97 |
| 200 day SMA | 995.49 | 996.84 | 998.21 |


