Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 935.25 and 950.05
| Intraday Target 1 | 931.87 |
| Intraday Target 2 | 938.63 |
| Intraday Target 3 | 946.66666666667 |
| Intraday Target 4 | 953.43 |
| Intraday Target 5 | 961.47 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 945.40 (0.05%) | 946.25 | 939.90 - 954.70 | 2.3626 times | Wed 01 July 2026 | 944.90 (0.97%) | 937.00 | 936.95 - 952.00 | 1.149 times | Tue 30 June 2026 | 935.85 (1.02%) | 939.70 | 928.00 - 945.00 | 0.7934 times | Mon 29 June 2026 | 926.40 (-1.14%) | 949.55 | 921.45 - 951.75 | 1.4624 times | Thu 25 June 2026 | 937.05 (0.09%) | 945.00 | 934.75 - 954.55 | 0.8142 times | Wed 24 June 2026 | 936.25 (-0.93%) | 940.00 | 928.10 - 946.85 | 0.6109 times | Tue 23 June 2026 | 945.05 (0.93%) | 936.30 | 934.00 - 946.95 | 0.176 times | Mon 22 June 2026 | 936.30 (-1.4%) | 949.00 | 928.15 - 959.40 | 0.4431 times | Fri 19 June 2026 | 949.55 (-0.85%) | 957.65 | 947.20 - 957.65 | 0.868 times | Thu 18 June 2026 | 957.65 (2%) | 938.90 | 936.00 - 973.40 | 1.3203 times | Wed 17 June 2026 | 938.90 (-0.68%) | 949.95 | 935.50 - 951.80 | 0.1582 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 916.8 and 950.05
| Weekly Target 1 | 907.27 |
| Weekly Target 2 | 926.33 |
| Weekly Target 3 | 940.51666666667 |
| Weekly Target 4 | 959.58 |
| Weekly Target 5 | 973.77 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 945.40 (0.89%) | 949.55 | 921.45 - 954.70 | 0.4152 times | Thu 25 June 2026 | 937.05 (-1.32%) | 949.00 | 928.10 - 959.40 | 0.1472 times | Fri 19 June 2026 | 949.55 (2.7%) | 932.40 | 932.40 - 973.40 | 0.2506 times | Fri 12 June 2026 | 924.60 (-0.53%) | 920.00 | 910.00 - 938.60 | 0.0971 times | Fri 05 June 2026 | 929.50 (-1.75%) | 945.00 | 920.25 - 954.95 | 3.6528 times | Fri 29 May 2026 | 946.10 (-0.6%) | 953.05 | 937.60 - 966.90 | 0.0731 times | Fri 22 May 2026 | 951.80 (-1.55%) | 954.60 | 932.90 - 965.60 | 0.2733 times | Fri 15 May 2026 | 966.75 (-0.8%) | 970.05 | 952.70 - 994.35 | 0.3465 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.2339 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 4.5104 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.6659 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 941.18 and 958.93
| Monthly Target 1 | 927.93 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 945.68333333333 |
| Monthly Target 4 | 954.42 |
| Monthly Target 5 | 963.43 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 945.40 (1.02%) | 937.00 | 936.95 - 954.70 | 0.1144 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.9496 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.4192 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.638 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4879 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2419 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.4644 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.6171 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.5008 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.5666 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.2564 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 798.23 and 1044.93
| Yearly Target 1 | 749.17 |
| Yearly Target 2 | 847.28 |
| Yearly Target 3 | 995.86666666667 |
| Yearly Target 4 | 1093.98 |
| Yearly Target 5 | 1242.57 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 945.40 (-16.26%) | 1129.10 | 897.75 - 1144.45 | 0.9463 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.6878 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0834 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8661 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9304 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3808 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1052 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 939.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 936 and price is deviating by 11 points
Upper Bollinger band is at 958 and lower is at 914, while middle bands are at 925 and 947
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.14 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 937.92 |
| 12 day DMA | 941.55 |
| 20 day DMA | 935.33 |
| 35 day DMA | 940.96 |
| 50 day DMA | 952.94 |
| 100 day DMA | 976.92 |
| 150 day DMA | 1017.34 |
| 200 day DMA | 1086.97 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.86 | 938.59 | 935.43 |
| 12 day EMA | 939.32 | 938.22 | 937 |
| 20 day EMA | 940.17 | 939.62 | 939.06 |
| 35 day EMA | 947.82 | 947.96 | 948.14 |
| 50 day EMA | 955.97 | 956.4 | 956.87 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.92 | 936.09 | 936.12 |
| 12 day SMA | 941.55 | 941.22 | 939.53 |
| 20 day SMA | 935.33 | 934.28 | 933.49 |
| 35 day SMA | 940.96 | 941.66 | 942.89 |
| 50 day SMA | 952.94 | 954.72 | 956.52 |
| 100 day SMA | 976.92 | 977.46 | 977.87 |
| 150 day SMA | 1017.34 | 1018.7 | 1020.05 |
| 200 day SMA | 1086.97 | 1088.86 | 1090.86 |


