Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 928.75 and 941.9
| Intraday Target 1 | 919.73 |
| Intraday Target 2 | 924.62 |
| Intraday Target 3 | 932.88333333333 |
| Intraday Target 4 | 937.77 |
| Intraday Target 5 | 946.03 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 929.50 (0.05%) | 929.00 | 928.00 - 941.15 | 0.0302 times | Thu 04 June 2026 | 929.00 (0.5%) | 924.40 | 924.10 - 935.95 | 0.0431 times | Wed 03 June 2026 | 924.40 (-0.51%) | 924.45 | 922.55 - 940.05 | 0.0397 times | Tue 02 June 2026 | 929.10 (-0.13%) | 922.90 | 920.25 - 934.95 | 8.3795 times | Mon 01 June 2026 | 930.35 (-1.66%) | 945.00 | 928.80 - 954.95 | 0.9124 times | Fri 29 May 2026 | 946.10 (-0.59%) | 964.90 | 937.60 - 964.90 | 0.0555 times | Wed 27 May 2026 | 951.70 (-0.06%) | 949.75 | 949.75 - 956.95 | 0.0283 times | Tue 26 May 2026 | 952.30 (-0.58%) | 960.00 | 950.10 - 966.90 | 0.0742 times | Mon 25 May 2026 | 957.90 (0.64%) | 953.05 | 953.05 - 963.15 | 0.0302 times | Fri 22 May 2026 | 951.80 (1%) | 943.95 | 943.35 - 965.60 | 0.4069 times | Thu 21 May 2026 | 942.40 (-0.43%) | 958.45 | 940.80 - 958.45 | 0.0466 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 907.53 and 942.23
| Weekly Target 1 | 900.2 |
| Weekly Target 2 | 914.85 |
| Weekly Target 3 | 934.9 |
| Weekly Target 4 | 949.55 |
| Weekly Target 5 | 969.6 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 929.50 (-1.75%) | 945.00 | 920.25 - 954.95 | 2.8721 times | Fri 29 May 2026 | 946.10 (-0.6%) | 953.05 | 937.60 - 966.90 | 0.0575 times | Fri 22 May 2026 | 951.80 (-1.55%) | 954.60 | 932.90 - 965.60 | 0.2149 times | Fri 15 May 2026 | 966.75 (-0.8%) | 970.05 | 952.70 - 994.35 | 0.2724 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.1839 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 3.5464 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.3098 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.2949 times | Fri 10 April 2026 | 966.25 (2.62%) | 941.15 | 929.00 - 987.80 | 0.2827 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 0.9653 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 0.3276 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 907.53 and 942.23
| Monthly Target 1 | 900.2 |
| Monthly Target 2 | 914.85 |
| Monthly Target 3 | 934.9 |
| Monthly Target 4 | 949.55 |
| Monthly Target 5 | 969.6 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 929.50 (-1.75%) | 945.00 | 920.25 - 954.95 | 1.6784 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.4258 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.6954 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4955 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2458 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.4875 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.6269 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.5087 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.5756 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.2605 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.3811 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 790.28 and 1036.98
| Yearly Target 1 | 743.87 |
| Yearly Target 2 | 836.68 |
| Yearly Target 3 | 990.56666666667 |
| Yearly Target 4 | 1083.38 |
| Yearly Target 5 | 1237.27 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 929.50 (-17.67%) | 1129.10 | 897.75 - 1144.45 | 0.9055 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.6924 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0907 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8719 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9367 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3901 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1127 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 939.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 18 points
Upper Bollinger band is at 987 and lower is at 916, while middle bands are at 934 and 969
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.54 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 928.47 |
| 12 day DMA | 940.92 |
| 20 day DMA | 950.89 |
| 35 day DMA | 967.67 |
| 50 day DMA | 961.79 |
| 100 day DMA | 995.55 |
| 150 day DMA | 1050.22 |
| 200 day DMA | 1123.6 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.37 | 932.31 | 933.96 |
| 12 day EMA | 939.67 | 941.52 | 943.79 |
| 20 day EMA | 946.68 | 948.49 | 950.54 |
| 35 day EMA | 952.8 | 954.17 | 955.65 |
| 50 day EMA | 958.14 | 959.31 | 960.55 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.47 | 931.79 | 936.33 |
| 12 day SMA | 940.92 | 941.65 | 943.25 |
| 20 day SMA | 950.89 | 953.17 | 955.03 |
| 35 day SMA | 967.67 | 969.94 | 970.82 |
| 50 day SMA | 961.79 | 962.09 | 962.93 |
| 100 day SMA | 995.55 | 997.59 | 999.61 |
| 150 day SMA | 1050.22 | 1052.79 | 1055.54 |
| 200 day SMA | 1123.6 | 1125.55 | 1127.61 |


