ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong intraday Stock price targets for Utiamc are 928.75 and 941.9

Intraday Target 1919.73
Intraday Target 2924.62
Intraday Target 3932.88333333333
Intraday Target 4937.77
Intraday Target 5946.03

Daily price and volume Utiamc

Date Closing Open Range Volume
Fri 05 June 2026 929.50 (0.05%) 929.00 928.00 - 941.15 0.0302 times
Thu 04 June 2026 929.00 (0.5%) 924.40 924.10 - 935.95 0.0431 times
Wed 03 June 2026 924.40 (-0.51%) 924.45 922.55 - 940.05 0.0397 times
Tue 02 June 2026 929.10 (-0.13%) 922.90 920.25 - 934.95 8.3795 times
Mon 01 June 2026 930.35 (-1.66%) 945.00 928.80 - 954.95 0.9124 times
Fri 29 May 2026 946.10 (-0.59%) 964.90 937.60 - 964.90 0.0555 times
Wed 27 May 2026 951.70 (-0.06%) 949.75 949.75 - 956.95 0.0283 times
Tue 26 May 2026 952.30 (-0.58%) 960.00 950.10 - 966.90 0.0742 times
Mon 25 May 2026 957.90 (0.64%) 953.05 953.05 - 963.15 0.0302 times
Fri 22 May 2026 951.80 (1%) 943.95 943.35 - 965.60 0.4069 times
Thu 21 May 2026 942.40 (-0.43%) 958.45 940.80 - 958.45 0.0466 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 907.53 and 942.23

Weekly Target 1900.2
Weekly Target 2914.85
Weekly Target 3934.9
Weekly Target 4949.55
Weekly Target 5969.6

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Fri 05 June 2026 929.50 (-1.75%) 945.00 920.25 - 954.95 2.8721 times
Fri 29 May 2026 946.10 (-0.6%) 953.05 937.60 - 966.90 0.0575 times
Fri 22 May 2026 951.80 (-1.55%) 954.60 932.90 - 965.60 0.2149 times
Fri 15 May 2026 966.75 (-0.8%) 970.05 952.70 - 994.35 0.2724 times
Fri 08 May 2026 974.55 (2.63%) 963.30 947.00 - 983.20 0.1839 times
Thu 30 April 2026 949.55 (2.71%) 942.80 928.45 - 978.00 3.5464 times
Fri 24 April 2026 924.50 (-10.64%) 1041.60 915.00 - 1082.00 1.3098 times
Fri 17 April 2026 1034.55 (7.07%) 964.00 943.15 - 1042.65 0.2949 times
Fri 10 April 2026 966.25 (2.62%) 941.15 929.00 - 987.80 0.2827 times
Thu 02 April 2026 941.55 (0.47%) 930.10 913.15 - 966.30 0.9653 times
Fri 27 March 2026 937.15 (-0.17%) 932.95 897.75 - 977.50 0.3276 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 907.53 and 942.23

Monthly Target 1900.2
Monthly Target 2914.85
Monthly Target 3934.9
Monthly Target 4949.55
Monthly Target 5969.6

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Fri 05 June 2026 929.50 (-1.75%) 945.00 920.25 - 954.95 1.6784 times
Fri 29 May 2026 946.10 (-0.36%) 963.30 932.90 - 994.35 0.4258 times
Thu 30 April 2026 949.55 (1.32%) 966.30 915.00 - 1082.00 3.6954 times
Mon 30 March 2026 937.20 (-5.28%) 945.15 897.75 - 997.10 0.4955 times
Fri 27 February 2026 989.45 (1.98%) 966.20 961.30 - 1125.10 0.2458 times
Fri 30 January 2026 970.20 (-14.07%) 1129.10 928.00 - 1144.45 1.4875 times
Wed 31 December 2025 1129.00 (-1.07%) 1140.40 1094.55 - 1168.00 0.6269 times
Fri 28 November 2025 1141.20 (-8.54%) 1243.60 1128.60 - 1258.20 0.5087 times
Fri 31 October 2025 1247.75 (-4.3%) 1305.45 1231.95 - 1409.00 0.5756 times
Tue 30 September 2025 1303.80 (1.25%) 1287.00 1287.00 - 1424.95 0.2605 times
Fri 29 August 2025 1287.75 (-3.11%) 1332.35 1276.05 - 1421.95 0.3811 times

 monthly chart Utiamc

Yearly price and charts Utiamc

Strong yearly Stock price targets for Utiamc 543238 are 790.28 and 1036.98

Yearly Target 1743.87
Yearly Target 2836.68
Yearly Target 3990.56666666667
Yearly Target 41083.38
Yearly Target 51237.27

Yearly price and volumes Utiamc

Date Closing Open Range Volume
Fri 05 June 2026 929.50 (-17.67%) 1129.10 897.75 - 1144.45 0.9055 times
Wed 31 December 2025 1129.00 (-16.02%) 1344.35 906.40 - 1494.95 0.6924 times
Tue 31 December 2024 1344.35 (55.08%) 867.05 805.00 - 1407.95 1.0907 times
Fri 29 December 2023 866.85 (0.7%) 865.55 609.50 - 917.30 0.8719 times
Fri 30 December 2022 860.80 (-17.96%) 1075.00 595.00 - 1109.40 0.9367 times
Fri 31 December 2021 1049.25 (88.83%) 559.20 536.00 - 1216.55 1.3901 times
Thu 31 December 2020 555.65 (0%) 490.25 471.10 - 579.75 1.1127 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 939.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 951 and price is deviating by 18 points

Upper Bollinger band is at 987 and lower is at 916, while middle bands are at 934 and 969

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.

Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.54 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 928.47
12 day DMA 940.92
20 day DMA 950.89
35 day DMA 967.67
50 day DMA 961.79
100 day DMA 995.55
150 day DMA 1050.22
200 day DMA 1123.6

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA931.37932.31933.96
12 day EMA939.67941.52943.79
20 day EMA946.68948.49950.54
35 day EMA952.8954.17955.65
50 day EMA958.14959.31960.55

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA928.47931.79936.33
12 day SMA940.92941.65943.25
20 day SMA950.89953.17955.03
35 day SMA967.67969.94970.82
50 day SMA961.79962.09962.93
100 day SMA995.55997.59999.61
150 day SMA1050.221052.791055.54
200 day SMA1123.61125.551127.61

Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top