Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 1119.75 and 1140.4
| Intraday Target 1 | 1102.8 |
| Intraday Target 2 | 1116.05 |
| Intraday Target 3 | 1123.45 |
| Intraday Target 4 | 1136.7 |
| Intraday Target 5 | 1144.1 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1129.30 (1.29%) | 1114.50 | 1110.20 - 1130.85 | 0.7171 times | Thu 01 January 2026 | 1114.90 (-1.25%) | 1129.10 | 1110.10 - 1138.45 | 0.4277 times | Wed 31 December 2025 | 1129.00 (2.33%) | 1096.85 | 1096.85 - 1133.80 | 1.5563 times | Tue 30 December 2025 | 1103.30 (-0.74%) | 1100.10 | 1094.55 - 1116.00 | 1.3079 times | Mon 29 December 2025 | 1111.55 (-1.26%) | 1107.80 | 1101.95 - 1129.00 | 2.173 times | Fri 26 December 2025 | 1125.75 (-0.79%) | 1122.10 | 1122.10 - 1136.90 | 0.595 times | Wed 24 December 2025 | 1134.75 (0.4%) | 1130.50 | 1127.60 - 1139.10 | 0.6491 times | Tue 23 December 2025 | 1130.20 (0.08%) | 1123.95 | 1122.05 - 1139.90 | 0.7504 times | Mon 22 December 2025 | 1129.25 (-0.34%) | 1131.30 | 1123.00 - 1135.00 | 0.4324 times | Fri 19 December 2025 | 1133.15 (-0.47%) | 1140.40 | 1111.25 - 1148.30 | 1.3911 times | Thu 18 December 2025 | 1138.55 (2.24%) | 1113.40 | 1113.40 - 1168.00 | 5.4222 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1111.93 and 1155.83
| Weekly Target 1 | 1076.87 |
| Weekly Target 2 | 1103.08 |
| Weekly Target 3 | 1120.7666666667 |
| Weekly Target 4 | 1146.98 |
| Weekly Target 5 | 1164.67 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1129.30 (0.32%) | 1107.80 | 1094.55 - 1138.45 | 0.5864 times | Fri 26 December 2025 | 1125.75 (-0.65%) | 1131.30 | 1122.05 - 1139.90 | 0.2302 times | Fri 19 December 2025 | 1133.15 (-1.29%) | 1131.15 | 1110.50 - 1168.00 | 2.0023 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.3322 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.8187 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.3734 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.4901 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.5595 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.5221 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 1.0851 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.6147 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1119.7 and 1148.05
| Monthly Target 1 | 1097.6 |
| Monthly Target 2 | 1113.45 |
| Monthly Target 3 | 1125.95 |
| Monthly Target 4 | 1141.8 |
| Monthly Target 5 | 1154.3 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1129.30 (0.03%) | 1129.10 | 1110.10 - 1138.45 | 0.0307 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.3751 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.1159 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.2625 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5714 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.836 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.9032 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.1016 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 1.0382 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7654 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 1.0475 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 1119.7 and 1148.05
| Yearly Target 1 | 1097.6 |
| Yearly Target 2 | 1113.45 |
| Yearly Target 3 | 1125.95 |
| Yearly Target 4 | 1141.8 |
| Yearly Target 5 | 1154.3 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1129.30 (0.03%) | 1129.10 | 1110.10 - 1138.45 | 0.0018 times | Wed 31 December 2025 | 1129.00 (-16.02%) | 1344.35 | 906.40 - 1494.95 | 0.7951 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.2524 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 1.0012 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 1.0755 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.5963 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.2777 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1124.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1124 and price is deviating by 11 points
Upper Bollinger band is at 1146 and lower is at 1103, while middle bands are at 1113 and 1135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.12 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1117.61 |
| 12 day DMA | 1124.44 |
| 20 day DMA | 1123.92 |
| 35 day DMA | 1135.39 |
| 50 day DMA | 1167.39 |
| 100 day DMA | 1255.6 |
| 150 day DMA | 1271.68 |
| 200 day DMA | 1215.36 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.35 | 1118.88 | 1120.87 |
| 12 day EMA | 1124.12 | 1123.18 | 1124.68 |
| 20 day EMA | 1130.67 | 1130.81 | 1132.48 |
| 35 day EMA | 1154.98 | 1156.49 | 1158.94 |
| 50 day EMA | 1179.35 | 1181.39 | 1184.1 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.61 | 1116.9 | 1120.87 |
| 12 day SMA | 1124.44 | 1124.14 | 1125.16 |
| 20 day SMA | 1123.92 | 1124.65 | 1125.47 |
| 35 day SMA | 1135.39 | 1136.71 | 1138.24 |
| 50 day SMA | 1167.39 | 1171.58 | 1177.34 |
| 100 day SMA | 1255.6 | 1257.47 | 1259.33 |
| 150 day SMA | 1271.68 | 1272.2 | 1272.78 |
| 200 day SMA | 1215.36 | 1214.44 | 1213.57 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
