Munafa Stock Market Course + Intraday & FNO calls 
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543238
- 543238 Experts view
- Tomorrow's Movement 543238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utiamc
Strong intraday Stock price targets for Utiamc are 1090.83 and 1115.83
| Intraday Target 1 | 1083.88 |
| Intraday Target 2 | 1097.77 |
| Intraday Target 3 | 1108.8833333333 |
| Intraday Target 4 | 1122.77 |
| Intraday Target 5 | 1133.88 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1111.65 (-0.89%) | 1119.20 | 1095.00 - 1120.00 | 0.2591 times | Fri 05 December 2025 | 1121.60 (-1.95%) | 1137.00 | 1115.85 - 1137.00 | 0.2074 times | Thu 04 December 2025 | 1143.90 (1.12%) | 1131.40 | 1129.25 - 1146.60 | 6.7948 times | Wed 03 December 2025 | 1131.25 (-1.63%) | 1147.05 | 1126.50 - 1147.10 | 0.3635 times | Tue 02 December 2025 | 1149.95 (-0.14%) | 1151.55 | 1136.25 - 1156.00 | 0.4263 times | Mon 01 December 2025 | 1151.60 (0.91%) | 1140.40 | 1140.35 - 1155.45 | 0.4922 times | Fri 28 November 2025 | 1141.20 (-0.31%) | 1135.50 | 1129.45 - 1150.15 | 0.4516 times | Thu 27 November 2025 | 1144.70 (-0.9%) | 1155.00 | 1128.60 - 1160.00 | 0.3403 times | Wed 26 November 2025 | 1155.10 (1.16%) | 1140.40 | 1138.00 - 1157.00 | 0.4576 times | Tue 25 November 2025 | 1141.90 (-0.26%) | 1144.90 | 1137.65 - 1145.00 | 0.2072 times | Mon 24 November 2025 | 1144.85 (-0.44%) | 1144.65 | 1141.45 - 1159.00 | 0.2441 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1090.83 and 1115.83
| Weekly Target 1 | 1083.88 |
| Weekly Target 2 | 1097.77 |
| Weekly Target 3 | 1108.8833333333 |
| Weekly Target 4 | 1122.77 |
| Weekly Target 5 | 1133.88 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1111.65 (-0.89%) | 1119.20 | 1095.00 - 1120.00 | 0.056 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.7916 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.3678 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.4828 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.5213 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.5143 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 1.0689 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.5906 times | Fri 17 October 2025 | 1402.90 (6.9%) | 1298.85 | 1298.85 - 1409.00 | 1.1756 times | Fri 10 October 2025 | 1312.35 (-0.33%) | 1296.55 | 1273.80 - 1335.80 | 0.4309 times | Fri 03 October 2025 | 1316.75 (0.52%) | 1307.85 | 1294.00 - 1340.00 | 0.2456 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1072.83 and 1133.83
| Monthly Target 1 | 1059.88 |
| Monthly Target 2 | 1085.77 |
| Monthly Target 3 | 1120.8833333333 |
| Monthly Target 4 | 1146.77 |
| Monthly Target 5 | 1181.88 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1111.65 (-2.59%) | 1140.40 | 1095.00 - 1156.00 | 0.5216 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.097 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.2411 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5617 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.8219 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.871 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.0829 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 1.0206 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7524 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 1.0298 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.9547 times |
Yearly price and charts Utiamc
Strong yearly Stock price targets for Utiamc 543238 are 714.75 and 1303.3
| Yearly Target 1 | 582.45 |
| Yearly Target 2 | 847.05 |
| Yearly Target 3 | 1171 |
| Yearly Target 4 | 1435.6 |
| Yearly Target 5 | 1759.55 |
Yearly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1111.65 (-17.31%) | 1344.35 | 906.40 - 1494.95 | 0.6435 times | Tue 31 December 2024 | 1344.35 (55.08%) | 867.05 | 805.00 - 1407.95 | 1.0815 times | Fri 29 December 2023 | 866.85 (0.7%) | 865.55 | 609.50 - 917.30 | 0.8646 times | Fri 30 December 2022 | 860.80 (-17.96%) | 1075.00 | 595.00 - 1109.40 | 0.9288 times | Fri 31 December 2021 | 1049.25 (88.83%) | 559.20 | 536.00 - 1216.55 | 1.3784 times | Thu 31 December 2020 | 555.65 (0%) | 490.25 | 471.10 - 579.75 | 1.1033 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1141.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 17 points
Upper Bollinger band is at 1185 and lower is at 1117, while middle bands are at 1134 and 1168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.16 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1131.67 |
| 12 day DMA | 1140.64 |
| 20 day DMA | 1150.55 |
| 35 day DMA | 1206.94 |
| 50 day DMA | 1243.62 |
| 100 day DMA | 1302.07 |
| 150 day DMA | 1268.07 |
| 200 day DMA | 1201.87 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.9 | 1136.03 | 1143.25 |
| 12 day EMA | 1141.94 | 1147.44 | 1152.14 |
| 20 day EMA | 1160.47 | 1165.61 | 1170.24 |
| 35 day EMA | 1199.96 | 1205.16 | 1210.08 |
| 50 day EMA | 1243.31 | 1248.68 | 1253.86 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.67 | 1139.66 | 1143.58 |
| 12 day SMA | 1140.64 | 1143.8 | 1145.98 |
| 20 day SMA | 1150.55 | 1155 | 1159.26 |
| 35 day SMA | 1206.94 | 1214.59 | 1221.61 |
| 50 day SMA | 1243.62 | 1249.22 | 1254.76 |
| 100 day SMA | 1302.07 | 1304.89 | 1307.61 |
| 150 day SMA | 1268.07 | 1267.45 | 1267.14 |
| 200 day SMA | 1201.87 | 1201.76 | 1201.47 |
Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
