ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong intraday Stock price targets for Utiamc are 862.93 and 894.68

Intraday Target 1857.03
Intraday Target 2868.82
Intraday Target 3888.78333333333
Intraday Target 4900.57
Intraday Target 5920.53

Daily price and volume Utiamc

Date Closing Open Range Volume
Fri 24 July 2026 880.60 (-2.62%) 904.00 877.00 - 908.75 1.3986 times
Thu 23 July 2026 904.30 (-0.62%) 938.00 898.45 - 946.40 1.7808 times
Wed 22 July 2026 909.90 (-0.97%) 921.95 907.25 - 929.00 0.4436 times
Tue 21 July 2026 918.85 (-1.18%) 934.50 917.00 - 938.00 0.285 times
Mon 20 July 2026 929.80 (-1.04%) 932.90 928.60 - 937.75 0.1879 times
Fri 17 July 2026 939.60 (0.51%) 941.30 924.10 - 943.70 0.6045 times
Thu 16 July 2026 934.80 (-3.67%) 964.95 929.35 - 974.95 0.9732 times
Wed 15 July 2026 970.45 (-1.54%) 979.95 963.20 - 980.45 0.6884 times
Tue 14 July 2026 985.65 (-4.1%) 980.00 962.60 - 988.60 1.4106 times
Mon 13 July 2026 1027.75 (2.38%) 1011.05 1004.50 - 1036.00 2.2274 times
Fri 10 July 2026 1003.90 (2.07%) 995.80 989.25 - 1009.45 1.2979 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 844.1 and 913.5

Weekly Target 1831.93
Weekly Target 2856.27
Weekly Target 3901.33333333333
Weekly Target 4925.67
Weekly Target 5970.73

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Fri 24 July 2026 880.60 (-6.28%) 932.90 877.00 - 946.40 0.9523 times
Fri 17 July 2026 939.60 (-6.41%) 1011.05 924.10 - 1036.00 1.3726 times
Fri 10 July 2026 1003.90 (2.97%) 1000.00 963.35 - 1009.45 0.7037 times
Fri 03 July 2026 974.90 (4.04%) 949.55 921.45 - 979.50 0.8669 times
Thu 25 June 2026 937.05 (-1.32%) 949.00 928.10 - 959.40 0.1999 times
Fri 19 June 2026 949.55 (2.7%) 932.40 932.40 - 973.40 0.3404 times
Fri 12 June 2026 924.60 (-0.53%) 920.00 910.00 - 938.60 0.1319 times
Fri 05 June 2026 929.50 (-1.75%) 945.00 920.25 - 954.95 4.9618 times
Fri 29 May 2026 946.10 (-0.6%) 953.05 937.60 - 966.90 0.0993 times
Fri 22 May 2026 951.80 (-1.55%) 954.60 932.90 - 965.60 0.3713 times
Fri 15 May 2026 966.75 (-0.8%) 970.05 952.70 - 994.35 0.4707 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 799.3 and 958.3

Monthly Target 1772.2
Monthly Target 2826.4
Monthly Target 3931.2
Monthly Target 4985.4
Monthly Target 51090.2

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Fri 24 July 2026 880.60 (-5.9%) 937.00 877.00 - 1036.00 1.1015 times
Tue 30 June 2026 935.85 (-1.08%) 945.00 910.00 - 973.40 1.7549 times
Fri 29 May 2026 946.10 (-0.36%) 963.30 932.90 - 994.35 0.3774 times
Thu 30 April 2026 949.55 (1.32%) 966.30 915.00 - 1082.00 3.2747 times
Mon 30 March 2026 937.20 (-5.28%) 945.15 897.75 - 997.10 0.4391 times
Fri 27 February 2026 989.45 (1.98%) 966.20 961.30 - 1125.10 0.2178 times
Fri 30 January 2026 970.20 (-14.07%) 1129.10 928.00 - 1144.45 1.3181 times
Wed 31 December 2025 1129.00 (-1.07%) 1140.40 1094.55 - 1168.00 0.5555 times
Fri 28 November 2025 1141.20 (-8.54%) 1243.60 1128.60 - 1258.20 0.4508 times
Fri 31 October 2025 1247.75 (-4.3%) 1305.45 1231.95 - 1409.00 0.51 times
Tue 30 September 2025 1303.80 (1.25%) 1287.00 1287.00 - 1424.95 0.2308 times

 monthly chart Utiamc

Yearly price and charts Utiamc

Strong yearly Stock price targets for Utiamc 543238 are 745.08 and 1012.53

Yearly Target 1699.9
Yearly Target 2790.25
Yearly Target 3967.35
Yearly Target 41057.7
Yearly Target 51234.8

Yearly price and volumes Utiamc

Date Closing Open Range Volume
Fri 24 July 2026 880.60 (-22%) 1129.10 877.00 - 1144.45 1.0536 times
Wed 31 December 2025 1129.00 (-16.02%) 1344.35 906.40 - 1494.95 0.6756 times
Tue 31 December 2024 1344.35 (55.08%) 867.05 805.00 - 1407.95 1.0642 times
Fri 29 December 2023 866.85 (0.7%) 865.55 609.50 - 917.30 0.8508 times
Fri 30 December 2022 860.80 (-17.96%) 1075.00 595.00 - 1109.40 0.9139 times
Fri 31 December 2021 1049.25 (88.83%) 559.20 536.00 - 1216.55 1.3564 times
Thu 31 December 2020 555.65 (0%) 490.25 471.10 - 579.75 1.0856 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 930.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc 543238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 951 and price is deviating by 36 points

Upper Bollinger band is at 1022 and lower is at 880, while middle bands are at 915 and 986

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.

Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.76 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 908.69
12 day DMA 949.09
20 day DMA 950.4
35 day DMA 943.57
50 day DMA 945.04
100 day DMA 959.41
150 day DMA 999.2
200 day DMA 1056.77

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA907.56921.04929.41
12 day EMA930.9940.04946.53
20 day EMA939.8946.03950.42
35 day EMA945.3949.11951.75
50 day EMA943.7946.27947.98

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA908.69920.49926.59
12 day SMA949.09956.59963.21
20 day SMA950.4953.18955.22
35 day SMA943.57944.82945.53
50 day SMA945.04946.83948.5
100 day SMA959.41961.41963.07
150 day SMA999.21000.821002.16
200 day SMA1056.771058.921061.22

Videos related to: Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top