Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543235
- 543235 Experts view
- Tomorrow's Movement 543235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Angelbrkg
Strong intraday Stock price targets for Angelbrkg are 2534.4 and 2713.85
| Intraday Target 1 | 2397 |
| Intraday Target 2 | 2492.35 |
| Intraday Target 3 | 2576.45 |
| Intraday Target 4 | 2671.8 |
| Intraday Target 5 | 2755.9 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2587.70 (7.59%) | 2481.10 | 2481.10 - 2660.55 | 2.8956 times | Mon 02 February 2026 | 2405.05 (4%) | 2310.65 | 2260.05 - 2416.05 | 0.771 times | Sun 01 February 2026 | 2312.45 (-8.91%) | 2518.20 | 2201.00 - 2522.50 | 3.6019 times | Fri 30 January 2026 | 2538.55 (-1.91%) | 2567.15 | 2511.85 - 2597.60 | 0.1739 times | Thu 29 January 2026 | 2587.85 (-1.04%) | 2615.10 | 2565.00 - 2638.65 | 0.3595 times | Wed 28 January 2026 | 2615.10 (2.72%) | 2552.65 | 2552.65 - 2620.00 | 0.4775 times | Tue 27 January 2026 | 2545.80 (1.18%) | 2501.15 | 2492.90 - 2557.95 | 0.4922 times | Fri 23 January 2026 | 2516.10 (-1.94%) | 2578.50 | 2502.00 - 2604.00 | 0.2965 times | Thu 22 January 2026 | 2565.75 (1.47%) | 2567.90 | 2540.05 - 2607.25 | 0.3345 times | Wed 21 January 2026 | 2528.70 (-3.88%) | 2603.00 | 2518.25 - 2629.45 | 0.5974 times | Tue 20 January 2026 | 2630.90 (-2.35%) | 2699.30 | 2624.15 - 2699.30 | 0.5294 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2394.35 and 2853.9
| Weekly Target 1 | 2023.53 |
| Weekly Target 2 | 2305.62 |
| Weekly Target 3 | 2483.0833333333 |
| Weekly Target 4 | 2765.17 |
| Weekly Target 5 | 2942.63 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2587.70 (1.94%) | 2518.20 | 2201.00 - 2660.55 | 2.5051 times | Fri 30 January 2026 | 2538.55 (0.89%) | 2501.15 | 2492.90 - 2638.65 | 0.518 times | Fri 23 January 2026 | 2516.10 (-8.7%) | 2765.00 | 2502.00 - 2778.25 | 1.0451 times | Fri 16 January 2026 | 2756.00 (18.11%) | 2320.40 | 2297.55 - 2767.30 | 1.8306 times | Fri 09 January 2026 | 2333.40 (-2.27%) | 2386.95 | 2313.30 - 2517.05 | 0.773 times | Fri 02 January 2026 | 2387.70 (-4.31%) | 2482.00 | 2321.55 - 2496.55 | 0.8832 times | Fri 26 December 2025 | 2495.30 (-0.88%) | 2524.95 | 2484.15 - 2590.15 | 0.2185 times | Fri 19 December 2025 | 2517.35 (-2.96%) | 2571.25 | 2448.65 - 2647.70 | 0.3408 times | Fri 12 December 2025 | 2594.05 (-1.83%) | 2611.40 | 2459.30 - 2654.60 | 0.4732 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.4125 times | Fri 28 November 2025 | 2703.00 (-1.6%) | 2750.15 | 2663.00 - 2777.60 | 0.3651 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2394.35 and 2853.9
| Monthly Target 1 | 2023.53 |
| Monthly Target 2 | 2305.62 |
| Monthly Target 3 | 2483.0833333333 |
| Monthly Target 4 | 2765.17 |
| Monthly Target 5 | 2942.63 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2587.70 (1.94%) | 2518.20 | 2201.00 - 2660.55 | 0.4367 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.7813 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.5251 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.7665 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.1465 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.9359 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.8446 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.9219 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.9427 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.6987 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 1.0585 times |
Yearly price and charts Angelbrkg
Strong yearly Stock price targets for Angelbrkg 543235 are 2394.35 and 2971.6
| Yearly Target 1 | 1945.07 |
| Yearly Target 2 | 2266.38 |
| Yearly Target 3 | 2522.3166666667 |
| Yearly Target 4 | 2843.63 |
| Yearly Target 5 | 3099.57 |
Yearly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2587.70 (10.39%) | 2349.55 | 2201.00 - 2778.25 | 0.1557 times | Wed 31 December 2025 | 2344.15 (-20.06%) | 2940.05 | 1942.00 - 3283.00 | 1.6832 times | Tue 31 December 2024 | 2932.40 (-15.96%) | 3513.95 | 2027.25 - 3900.35 | 1.6421 times | Fri 29 December 2023 | 3489.45 (166.07%) | 1323.95 | 1000.00 - 3500.00 | 0.8673 times | Fri 30 December 2022 | 1311.50 (10.91%) | 1187.00 | 1065.85 - 2022.00 | 1.1938 times | Fri 31 December 2021 | 1182.50 (250.06%) | 334.10 | 282.10 - 1689.30 | 1.0212 times | Thu 31 December 2020 | 337.80 (0%) | 275.00 | 223.00 - 407.25 | 0.4366 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Angelbrkg
Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2511.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angelbrkg 543235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angelbrkg 543235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angelbrkg 543235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Angelbrkg 543235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Angelbrkg 543235 looks bullish. It has broken an important resistance level of 2564 with high volumes
Tomorrow's movement Prediction of Angelbrkg 543235 looks bullish. It has broken an important Moving average of 2513.34 with high volumes
Munafa value: 100 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2513 and price is deviating by 116 points
Upper Bollinger band is at 2743 and lower is at 2283, while middle bands are at 2398 and 2628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Angelbrkg (543235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angelbrkg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angelbrkg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angelbrkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angelbrkg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angelbrkg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2466.49 and Angelbrkg 543235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.
Angelbrkg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2486.32 |
| 12 day DMA | 2544.01 |
| 20 day DMA | 2512.33 |
| 35 day DMA | 2493.4 |
| 50 day DMA | 2541.7 |
| 100 day DMA | 2482.89 |
| 150 day DMA | 2527.88 |
| 200 day DMA | 2580.5 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2499.62 | 2455.59 | 2480.86 |
| 12 day EMA | 2511.98 | 2498.22 | 2515.15 |
| 20 day EMA | 2515.2 | 2507.57 | 2518.36 |
| 35 day EMA | 2542.59 | 2539.93 | 2547.87 |
| 50 day EMA | 2557.39 | 2556.15 | 2562.31 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2486.32 | 2491.8 | 2519.95 |
| 12 day SMA | 2544.01 | 2558.03 | 2568.05 |
| 20 day SMA | 2512.33 | 2503.04 | 2502.17 |
| 35 day SMA | 2493.4 | 2493.58 | 2498.52 |
| 50 day SMA | 2541.7 | 2544.89 | 2553.07 |
| 100 day SMA | 2482.89 | 2480.41 | 2479.34 |
| 150 day SMA | 2527.88 | 2529.98 | 2533.02 |
| 200 day SMA | 2580.5 | 2578.7 | 2577.8 |


