ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angelbrkg

Strong intraday Stock price targets for Angelbrkg are 2534.4 and 2713.85

Intraday Target 12397
Intraday Target 22492.35
Intraday Target 32576.45
Intraday Target 42671.8
Intraday Target 52755.9

Daily price and volume Angelbrkg

Date Closing Open Range Volume
Tue 03 February 2026 2587.70 (7.59%) 2481.10 2481.10 - 2660.55 2.8956 times
Mon 02 February 2026 2405.05 (4%) 2310.65 2260.05 - 2416.05 0.771 times
Sun 01 February 2026 2312.45 (-8.91%) 2518.20 2201.00 - 2522.50 3.6019 times
Fri 30 January 2026 2538.55 (-1.91%) 2567.15 2511.85 - 2597.60 0.1739 times
Thu 29 January 2026 2587.85 (-1.04%) 2615.10 2565.00 - 2638.65 0.3595 times
Wed 28 January 2026 2615.10 (2.72%) 2552.65 2552.65 - 2620.00 0.4775 times
Tue 27 January 2026 2545.80 (1.18%) 2501.15 2492.90 - 2557.95 0.4922 times
Fri 23 January 2026 2516.10 (-1.94%) 2578.50 2502.00 - 2604.00 0.2965 times
Thu 22 January 2026 2565.75 (1.47%) 2567.90 2540.05 - 2607.25 0.3345 times
Wed 21 January 2026 2528.70 (-3.88%) 2603.00 2518.25 - 2629.45 0.5974 times
Tue 20 January 2026 2630.90 (-2.35%) 2699.30 2624.15 - 2699.30 0.5294 times

 Daily chart Angelbrkg

Weekly price and charts Angelbrkg

Strong weekly Stock price targets for Angelbrkg 543235 are 2394.35 and 2853.9

Weekly Target 12023.53
Weekly Target 22305.62
Weekly Target 32483.0833333333
Weekly Target 42765.17
Weekly Target 52942.63

Weekly price and volumes for Angelbrkg

Date Closing Open Range Volume
Tue 03 February 2026 2587.70 (1.94%) 2518.20 2201.00 - 2660.55 2.5051 times
Fri 30 January 2026 2538.55 (0.89%) 2501.15 2492.90 - 2638.65 0.518 times
Fri 23 January 2026 2516.10 (-8.7%) 2765.00 2502.00 - 2778.25 1.0451 times
Fri 16 January 2026 2756.00 (18.11%) 2320.40 2297.55 - 2767.30 1.8306 times
Fri 09 January 2026 2333.40 (-2.27%) 2386.95 2313.30 - 2517.05 0.773 times
Fri 02 January 2026 2387.70 (-4.31%) 2482.00 2321.55 - 2496.55 0.8832 times
Fri 26 December 2025 2495.30 (-0.88%) 2524.95 2484.15 - 2590.15 0.2185 times
Fri 19 December 2025 2517.35 (-2.96%) 2571.25 2448.65 - 2647.70 0.3408 times
Fri 12 December 2025 2594.05 (-1.83%) 2611.40 2459.30 - 2654.60 0.4732 times
Fri 05 December 2025 2642.45 (-2.24%) 2705.65 2600.45 - 2825.00 1.4125 times
Fri 28 November 2025 2703.00 (-1.6%) 2750.15 2663.00 - 2777.60 0.3651 times

 weekly chart Angelbrkg

Monthly price and charts Angelbrkg

Strong monthly Stock price targets for Angelbrkg 543235 are 2394.35 and 2853.9

Monthly Target 12023.53
Monthly Target 22305.62
Monthly Target 32483.0833333333
Monthly Target 42765.17
Monthly Target 52942.63

Monthly price and volumes Angelbrkg

Date Closing Open Range Volume
Tue 03 February 2026 2587.70 (1.94%) 2518.20 2201.00 - 2660.55 0.4367 times
Fri 30 January 2026 2538.55 (8.29%) 2349.55 2297.55 - 2778.25 0.7813 times
Wed 31 December 2025 2344.15 (-13.28%) 2705.65 2326.00 - 2825.00 0.5251 times
Fri 28 November 2025 2703.00 (8.46%) 2497.05 2445.75 - 2864.25 0.7665 times
Fri 31 October 2025 2492.25 (16.89%) 2148.45 2117.10 - 2589.30 1.1465 times
Tue 30 September 2025 2132.15 (-3.5%) 2229.20 2102.00 - 2374.35 0.9359 times
Fri 29 August 2025 2209.50 (-14.98%) 2582.20 2198.00 - 2736.00 0.8446 times
Thu 31 July 2025 2598.70 (-11.1%) 2923.40 2580.80 - 2974.00 0.9219 times
Mon 30 June 2025 2923.15 (-3.68%) 3035.75 2760.50 - 3283.00 0.9427 times
Fri 30 May 2025 3034.90 (31.17%) 2313.70 2253.00 - 3119.60 2.6987 times
Wed 30 April 2025 2313.70 (0.05%) 2300.00 2156.00 - 2555.30 1.0585 times

 monthly chart Angelbrkg

Yearly price and charts Angelbrkg

Strong yearly Stock price targets for Angelbrkg 543235 are 2394.35 and 2971.6

Yearly Target 11945.07
Yearly Target 22266.38
Yearly Target 32522.3166666667
Yearly Target 42843.63
Yearly Target 53099.57

Yearly price and volumes Angelbrkg

Date Closing Open Range Volume
Tue 03 February 2026 2587.70 (10.39%) 2349.55 2201.00 - 2778.25 0.1557 times
Wed 31 December 2025 2344.15 (-20.06%) 2940.05 1942.00 - 3283.00 1.6832 times
Tue 31 December 2024 2932.40 (-15.96%) 3513.95 2027.25 - 3900.35 1.6421 times
Fri 29 December 2023 3489.45 (166.07%) 1323.95 1000.00 - 3500.00 0.8673 times
Fri 30 December 2022 1311.50 (10.91%) 1187.00 1065.85 - 2022.00 1.1938 times
Fri 31 December 2021 1182.50 (250.06%) 334.10 282.10 - 1689.30 1.0212 times
Thu 31 December 2020 337.80 (0%) 275.00 223.00 - 407.25 0.4366 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of Angelbrkg

Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2511.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angelbrkg 543235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angelbrkg 543235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angelbrkg 543235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Angelbrkg 543235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Angelbrkg 543235 looks bullish. It has broken an important resistance level of 2564 with high volumes

Tomorrow's movement Prediction of Angelbrkg 543235 looks bullish. It has broken an important Moving average of 2513.34 with high volumes

Munafa value: 100 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2513 and price is deviating by 116 points

Upper Bollinger band is at 2743 and lower is at 2283, while middle bands are at 2398 and 2628

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Angelbrkg (543235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angelbrkg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angelbrkg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angelbrkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angelbrkg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angelbrkg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2466.49 and Angelbrkg 543235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.

Angelbrkg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angelbrkg 543235

DMA (daily moving average) of Angelbrkg 543235

DMA period DMA value
5 day DMA 2486.32
12 day DMA 2544.01
20 day DMA 2512.33
35 day DMA 2493.4
50 day DMA 2541.7
100 day DMA 2482.89
150 day DMA 2527.88
200 day DMA 2580.5

EMA (exponential moving average) of Angelbrkg 543235

EMA period EMA current EMA prev EMA prev2
5 day EMA2499.622455.592480.86
12 day EMA2511.982498.222515.15
20 day EMA2515.22507.572518.36
35 day EMA2542.592539.932547.87
50 day EMA2557.392556.152562.31

SMA (simple moving average) of Angelbrkg 543235

SMA period SMA current SMA prev SMA prev2
5 day SMA2486.322491.82519.95
12 day SMA2544.012558.032568.05
20 day SMA2512.332503.042502.17
35 day SMA2493.42493.582498.52
50 day SMA2541.72544.892553.07
100 day SMA2482.892480.412479.34
150 day SMA2527.882529.982533.02
200 day SMA2580.52578.72577.8

Videos related to: Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top