ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543235 Historical charts - ANGELBRKG

Historical charts for Stock 543235 - Share ANGELBRKG trades in BSE

Moving Averages for

  • 5Day Average: 2405.89
  • 12Day Average: 2408.4
  • 20Day Average: 2462.2
  • 50Day Average: 2581.11
  • 100Day Average: 2464.04
  • 150Day Average: 2577.92

543235 Indicators & signals

Indicator MACD (12,26,9)

2420.63, 2476.5, -52.39
Indicator MACD is in negative zone

Indicator ADX (14)

17.64, 19.04, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2333.40 2313.30 to 2433.90 -3.24% 0.98 times
08 Thu Jan 2026 2411.60 2399.90 to 2517.05 -2.45% 2.2 times
07 Wed Jan 2026 2472.25 2396.00 to 2482.15 2.57% 0.53 times
06 Tue Jan 2026 2410.25 2391.50 to 2453.75 0.35% 0.59 times
05 Mon Jan 2026 2401.95 2367.60 to 2426.00 0.6% 0.59 times
02 Fri Jan 2026 2387.70 2357.30 to 2402.75 1.02% 1.06 times
01 Thu Jan 2026 2363.55 2321.55 to 2374.20 0.83% 0.94 times
31 Wed Dec 2025 2344.15 2331.60 to 2397.30 -0.17% 1.07 times
30 Tue Dec 2025 2348.15 2326.00 to 2414.05 -2.55% 1.81 times
29 Mon Dec 2025 2409.55 2403.00 to 2496.55 -3.44% 0.71 times
26 Fri Dec 2025 2495.30 2484.15 to 2544.40 -1.1% 0.5 times
24 Wed Dec 2025 2523.00 2521.05 to 2575.60 -1.3% 0.23 times

Technical analysis forecast for 543235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543235 543235 at this time. Stock is falling and might fall more.

It appears as if 543235 543235 gave a large move recently.

Stock of 543235 (543235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543235 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543235 stays below 2372.8, but if it comes above 2372.8, then a intra day buy could be more profitable.
If you take a sell trade below 2372.8, then use 2372.8 as stoploss and 2272.5 as target. However if you take a buy trade in 543235, then use 2372.8 as stoploss and 2456.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543235 Historical charts - Share ANGELBRKG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543235 Historical charts - Share ANGELBRKG

 

Back to top