ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543235 Historical charts - ANGELBRKG

Historical charts for Stock 543235 - Share ANGELBRKG trades in BSE

Moving Averages for

  • 5Day Average: 2552.93
  • 12Day Average: 2626.47
  • 20Day Average: 2678.19
  • 50Day Average: 2559.25
  • 100Day Average: 2499.55
  • 150Day Average: 2623.87

543235 Indicators & signals

Indicator MACD (12,26,9)

2610.5, 2621.69, 14.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.44, 19.11, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 2581.70 2560.00 to 2609.15 -0.48% 0.29 times
12 Fri Dec 2025 2594.05 2560.10 to 2605.85 0.63% 0.43 times
11 Thu Dec 2025 2577.75 2465.00 to 2584.20 4.03% 0.43 times
10 Wed Dec 2025 2478.00 2459.45 to 2548.80 -2.18% 0.34 times
09 Tue Dec 2025 2533.15 2459.30 to 2541.45 -0.29% 0.34 times
08 Mon Dec 2025 2540.55 2522.95 to 2654.60 -3.86% 0.98 times
05 Fri Dec 2025 2642.45 2600.45 to 2651.00 0.69% 0.25 times
04 Thu Dec 2025 2624.45 2617.70 to 2682.30 -1.59% 0.82 times
03 Wed Dec 2025 2666.90 2643.90 to 2794.00 -5.21% 2.32 times
02 Tue Dec 2025 2813.35 2733.80 to 2825.00 1.85% 3.01 times
01 Mon Dec 2025 2762.25 2705.65 to 2775.65 2.19% 1.09 times
28 Fri Nov 2025 2703.00 2677.00 to 2765.00 -2.2% 0.33 times

Technical analysis forecast for 543235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543235 543235 at this time. Stock is falling and might fall more.

It appears as if 543235 543235 gave a large move recently.

Stock of 543235 (543235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543235 is bearish for shortterm, and stock might move down till 2524.7 or till 2403.7. Use a stoploss of 2625.56 and if the stock hits stoploss, then it can shoot up till 2726.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543235 Historical charts - Share ANGELBRKG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543235 Historical charts - Share ANGELBRKG

 

Back to top