ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543235 Historical charts - ANGELBRKG

Historical charts for Stock 543235 - Share ANGELBRKG trades in BSE

Moving Averages for

  • 5Day Average: 1131.83
  • 12Day Average: 1965.27
  • 20Day Average: 2258.33
  • 50Day Average: 2395.07
  • 100Day Average: 2485.88
  • 150Day Average: 2459.24

543235 Indicators & signals

Indicator MACD (12,26,9)

1637.52, 2084.8, -164.06
Indicator MACD is in negative zone

Indicator ADX (14)

82.29, 7.29, 75.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 226.35 215.45 to 231.60 -3.15% 3 times
27 Fri Feb 2026 233.70 230.20 to 244.25 -5.12% 4.74 times
26 Thu Feb 2026 246.30 241.50 to 255.00 -90.11% 3.87 times
25 Wed Feb 2026 2491.20 2414.05 to 2504.50 1.2% 0.18 times
24 Tue Feb 2026 2461.60 2454.90 to 2495.00 -1.14% 0.09 times
23 Mon Feb 2026 2489.90 2466.20 to 2530.00 -0.32% 0.14 times
20 Fri Feb 2026 2497.85 2484.65 to 2542.95 -0.45% 0.12 times
19 Thu Feb 2026 2509.10 2502.95 to 2618.80 -3.05% 0.22 times
18 Wed Feb 2026 2588.00 2576.90 to 2656.25 0.69% 0.17 times
17 Tue Feb 2026 2570.15 2541.05 to 2608.75 -0.21% 0.16 times
16 Mon Feb 2026 2575.55 2443.45 to 2598.70 -4.38% 0.31 times
13 Fri Feb 2026 2693.50 2670.00 to 2729.00 -2.07% 0.12 times

Technical analysis forecast for 543235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543235 543235 at this time. Stock is falling and might fall more.

It appears as if 543235 543235 gave a large move recently.

Stock of 543235 (543235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543235 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.1, for a target of 1105.2 or 1960.32

Tomorrow's movement Prediction of 543235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543235 is strongly bearish. It has broken a strong support of 2331 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543235 Historical charts - Share ANGELBRKG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543235 Historical charts - Share ANGELBRKG

 

Back to top