ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543235 Historical charts - ANGELBRKG

Historical charts for Stock 543235 - Share ANGELBRKG trades in BSE

Moving Averages for

  • 5Day Average: 2486.32
  • 12Day Average: 2544.01
  • 20Day Average: 2512.33
  • 50Day Average: 2541.7
  • 100Day Average: 2482.89
  • 150Day Average: 2527.88

543235 Indicators & signals

Indicator MACD (12,26,9)

2511.95, 2514.92, 2.19
Indicator MACD is in negative zone

Indicator ADX (14)

0.73, 31.29, 30.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 2587.70 2481.10 to 2660.55 7.59% 3.79 times
02 Mon Feb 2026 2405.05 2260.05 to 2416.05 4% 1.01 times
01 Sun Feb 2026 2312.45 2201.00 to 2522.50 -8.91% 4.72 times
30 Fri Jan 2026 2538.55 2511.85 to 2597.60 -1.91% 0.23 times
29 Thu Jan 2026 2587.85 2565.00 to 2638.65 -1.04% 0.47 times
28 Wed Jan 2026 2615.10 2552.65 to 2620.00 2.72% 0.63 times
27 Tue Jan 2026 2545.80 2492.90 to 2557.95 1.18% 0.64 times
23 Fri Jan 2026 2516.10 2502.00 to 2604.00 -1.94% 0.39 times
22 Thu Jan 2026 2565.75 2540.05 to 2607.25 1.47% 0.44 times
21 Wed Jan 2026 2528.70 2518.25 to 2629.45 -3.88% 0.78 times
20 Tue Jan 2026 2630.90 2624.15 to 2699.30 -2.35% 0.69 times
19 Mon Jan 2026 2694.15 2680.50 to 2778.25 -2.24% 1.67 times

Technical analysis forecast of 543235 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543235 543235 at this time. Stock is rising and might rise more.

It appears as if 543235 543235 gave a large move recently.

Stock of 543235 (543235) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543235 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2628.4 as stoploss in an intra day sell trade for a target of 2513.34. However, stock will show a bullish move above 2628.4.

Tomorrow's movement Prediction of 543235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543235 looks bullish. It has broken an important Moving average of 2513.34 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543235 Historical charts - Share ANGELBRKG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543235 Historical charts - Share ANGELBRKG

 

Back to top