ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543235 Historical charts - ANGELBRKG

Historical charts for Stock 543235 - Share ANGELBRKG trades in BSE

Moving Averages for

  • 5Day Average: 2537.64
  • 12Day Average: 2562.62
  • 20Day Average: 2632.86
  • 50Day Average: 2576.68
  • 100Day Average: 2491.32
  • 150Day Average: 2625.29

543235 Indicators & signals

Indicator MACD (12,26,9)

2567.48, 2597.18, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

13.11, 17.94, 23.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 2479.55 2469.00 to 2550.70 -0.92% 0.99 times
17 Wed Dec 2025 2502.55 2490.85 to 2550.00 -1.1% 0.44 times
16 Tue Dec 2025 2530.35 2522.15 to 2647.70 -1.99% 0.46 times
15 Mon Dec 2025 2581.70 2560.00 to 2609.15 -0.48% 0.68 times
12 Fri Dec 2025 2594.05 2560.10 to 2605.85 0.63% 1.01 times
11 Thu Dec 2025 2577.75 2465.00 to 2584.20 4.03% 1.01 times
10 Wed Dec 2025 2478.00 2459.45 to 2548.80 -2.18% 0.79 times
09 Tue Dec 2025 2533.15 2459.30 to 2541.45 -0.29% 0.81 times
08 Mon Dec 2025 2540.55 2522.95 to 2654.60 -3.86% 2.29 times
05 Fri Dec 2025 2642.45 2600.45 to 2651.00 0.69% 0.59 times
04 Thu Dec 2025 2624.45 2617.70 to 2682.30 -1.59% 1.93 times
03 Wed Dec 2025 2666.90 2643.90 to 2794.00 -5.21% 5.45 times

Technical analysis forecast for 543235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543235 543235 at this time. Stock is falling and might fall more.

It appears as if 543235 543235 gave a large move recently.

Stock of 543235 (543235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543235 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543235 stays below 2492.4, but if it comes above 2492.4, then a intra day buy could be more profitable.
If you take a sell trade below 2492.4, then use 2492.4 as stoploss and 2371 as target. However if you take a buy trade in 543235, then use 2492.4 as stoploss and 2593.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543235 Historical charts - Share ANGELBRKG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543235 Historical charts - Share ANGELBRKG

 

Back to top