ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angelbrkg

Strong intraday Stock price targets for Angelbrkg are 2670.8 and 2852.5

Intraday Target 12521.27
Intraday Target 22638.63
Intraday Target 32702.9666666667
Intraday Target 42820.33
Intraday Target 52884.67

Daily price and volume Angelbrkg

Date Closing Open Range Volume
Fri 16 January 2026 2756.00 (9.14%) 2594.20 2585.60 - 2767.30 3.9481 times
Wed 14 January 2026 2525.25 (3.53%) 2451.35 2435.35 - 2531.05 0.9186 times
Tue 13 January 2026 2439.20 (2.9%) 2375.10 2375.10 - 2455.00 1.2565 times
Mon 12 January 2026 2370.50 (1.59%) 2320.40 2297.55 - 2374.95 0.4838 times
Fri 09 January 2026 2333.40 (-3.24%) 2420.00 2313.30 - 2433.90 0.5595 times
Thu 08 January 2026 2411.60 (-2.45%) 2517.00 2399.90 - 2517.05 1.257 times
Wed 07 January 2026 2472.25 (2.57%) 2409.15 2396.00 - 2482.15 0.3026 times
Tue 06 January 2026 2410.25 (0.35%) 2409.95 2391.50 - 2453.75 0.3374 times
Mon 05 January 2026 2401.95 (0.6%) 2386.95 2367.60 - 2426.00 0.3336 times
Fri 02 January 2026 2387.70 (1.02%) 2373.00 2357.30 - 2402.75 0.6031 times
Thu 01 January 2026 2363.55 (0.83%) 2349.55 2321.55 - 2374.20 0.5356 times

 Daily chart Angelbrkg

Weekly price and charts Angelbrkg

Strong weekly Stock price targets for Angelbrkg 543235 are 2526.78 and 2996.53

Weekly Target 12137.2
Weekly Target 22446.6
Weekly Target 32606.95
Weekly Target 42916.35
Weekly Target 53076.7

Weekly price and volumes for Angelbrkg

Date Closing Open Range Volume
Fri 16 January 2026 2756.00 (18.11%) 2320.40 2297.55 - 2767.30 1.9093 times
Fri 09 January 2026 2333.40 (-2.27%) 2386.95 2313.30 - 2517.05 0.8062 times
Fri 02 January 2026 2387.70 (-4.31%) 2482.00 2321.55 - 2496.55 0.9211 times
Fri 26 December 2025 2495.30 (-0.88%) 2524.95 2484.15 - 2590.15 0.2279 times
Fri 19 December 2025 2517.35 (-2.96%) 2571.25 2448.65 - 2647.70 0.3554 times
Fri 12 December 2025 2594.05 (-1.83%) 2611.40 2459.30 - 2654.60 0.4935 times
Fri 05 December 2025 2642.45 (-2.24%) 2705.65 2600.45 - 2825.00 1.4731 times
Fri 28 November 2025 2703.00 (-1.6%) 2750.15 2663.00 - 2777.60 0.3808 times
Fri 21 November 2025 2746.85 (0.04%) 2748.05 2740.75 - 2864.25 2.003 times
Fri 14 November 2025 2745.70 (4.94%) 2623.90 2600.00 - 2767.00 1.4296 times
Fri 07 November 2025 2616.50 (4.99%) 2497.05 2445.75 - 2625.00 0.7727 times

 weekly chart Angelbrkg

Monthly price and charts Angelbrkg

Strong monthly Stock price targets for Angelbrkg 543235 are 2526.78 and 2996.53

Monthly Target 12137.2
Monthly Target 22446.6
Monthly Target 32606.95
Monthly Target 42916.35
Monthly Target 53076.7

Monthly price and volumes Angelbrkg

Date Closing Open Range Volume
Fri 16 January 2026 2756.00 (17.57%) 2349.55 2297.55 - 2767.30 0.4917 times
Wed 31 December 2025 2344.15 (-13.28%) 2705.65 2326.00 - 2825.00 0.5074 times
Fri 28 November 2025 2703.00 (8.46%) 2497.05 2445.75 - 2864.25 0.7406 times
Fri 31 October 2025 2492.25 (16.89%) 2148.45 2117.10 - 2589.30 1.1078 times
Tue 30 September 2025 2132.15 (-3.5%) 2229.20 2102.00 - 2374.35 0.9043 times
Fri 29 August 2025 2209.50 (-14.98%) 2582.20 2198.00 - 2736.00 0.8161 times
Thu 31 July 2025 2598.70 (-11.1%) 2923.40 2580.80 - 2974.00 0.8908 times
Mon 30 June 2025 2923.15 (-3.68%) 3035.75 2760.50 - 3283.00 0.9109 times
Fri 30 May 2025 3034.90 (31.17%) 2313.70 2253.00 - 3119.60 2.6076 times
Wed 30 April 2025 2313.70 (0.05%) 2300.00 2156.00 - 2555.30 1.0227 times
Fri 28 March 2025 2312.65 (6.67%) 2184.95 1942.00 - 2424.00 1.0348 times

 monthly chart Angelbrkg

Yearly price and charts Angelbrkg

Strong yearly Stock price targets for Angelbrkg 543235 are 2526.78 and 2996.53

Yearly Target 12137.2
Yearly Target 22446.6
Yearly Target 32606.95
Yearly Target 42916.35
Yearly Target 53076.7

Yearly price and volumes Angelbrkg

Date Closing Open Range Volume
Fri 16 January 2026 2756.00 (17.57%) 2349.55 2297.55 - 2767.30 0.0659 times
Wed 31 December 2025 2344.15 (-20.06%) 2940.05 1942.00 - 3283.00 1.7053 times
Tue 31 December 2024 2932.40 (-15.96%) 3513.95 2027.25 - 3900.35 1.6637 times
Fri 29 December 2023 3489.45 (166.07%) 1323.95 1000.00 - 3500.00 0.8787 times
Fri 30 December 2022 1311.50 (10.91%) 1187.00 1065.85 - 2022.00 1.2095 times
Fri 31 December 2021 1182.50 (250.06%) 334.10 282.10 - 1689.30 1.0346 times
Thu 31 December 2020 337.80 (0%) 275.00 223.00 - 407.25 0.4423 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Angelbrkg

Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2483.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angelbrkg 543235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angelbrkg 543235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angelbrkg 543235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Angelbrkg 543235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Angelbrkg 543235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2425.23

Tomorrow's movement Prediction of Angelbrkg 543235 looks bullish. It has broken an important resistance level of 2562 with high volumes

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2457 and price is deviating by 101 points

Upper Bollinger band is at 2657 and lower is at 2257, while middle bands are at 2357 and 2557

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Angelbrkg (543235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angelbrkg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angelbrkg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angelbrkg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angelbrkg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angelbrkg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2555.14 and Angelbrkg 543235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.

Angelbrkg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angelbrkg 543235

DMA (daily moving average) of Angelbrkg 543235

DMA period DMA value
5 day DMA 2484.87
12 day DMA 2434.65
20 day DMA 2456.32
35 day DMA 2526.88
50 day DMA 2581.17
100 day DMA 2457.88
150 day DMA 2559.74
200 day DMA 2565.56

EMA (exponential moving average) of Angelbrkg 543235

EMA period EMA current EMA prev EMA prev2
5 day EMA2547.622443.442402.54
12 day EMA2483.192433.62416.94
20 day EMA2483.312454.622447.19
35 day EMA2517.42503.352502.06
50 day EMA2568.042560.372561.8

SMA (simple moving average) of Angelbrkg 543235

SMA period SMA current SMA prev SMA prev2
5 day SMA2484.872415.992405.39
12 day SMA2434.652400.662391.02
20 day SMA2456.322443.642443.9
35 day SMA2526.882526.642531.38
50 day SMA2581.172576.462577.23
100 day SMA2457.882457.522459.05
150 day SMA2559.742562.712567.32
200 day SMA2565.562562.242559.52

Videos related to: Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top