ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angelbrkg

Strong intraday Stock price targets for Angelbrkg are 316.58 and 324.73

Intraday Target 1315.1
Intraday Target 2318.05
Intraday Target 3323.25
Intraday Target 4326.2
Intraday Target 5331.4

Daily price and volume Angelbrkg

Date Closing Open Range Volume
Thu 23 April 2026 321.00 (-2.25%) 328.45 320.30 - 328.45 0.2712 times
Wed 22 April 2026 328.40 (1.37%) 326.25 323.45 - 330.10 0.4478 times
Tue 21 April 2026 323.95 (1.55%) 319.95 318.90 - 326.50 0.4292 times
Mon 20 April 2026 319.00 (-1.35%) 322.65 314.10 - 327.75 1.7216 times
Fri 17 April 2026 323.35 (10.58%) 304.80 297.70 - 327.05 3.138 times
Thu 16 April 2026 292.40 (-1.76%) 299.90 288.70 - 301.35 0.6183 times
Wed 15 April 2026 297.65 (6.04%) 287.05 286.35 - 298.90 1.3862 times
Mon 13 April 2026 280.70 (-0.04%) 275.00 272.95 - 282.75 0.4841 times
Fri 10 April 2026 280.80 (-0.34%) 281.85 280.05 - 287.80 0.5167 times
Thu 09 April 2026 281.75 (5.35%) 272.55 266.00 - 284.00 0.9868 times
Wed 08 April 2026 267.45 (8.72%) 257.05 253.00 - 268.70 0.6272 times

 Daily chart Angelbrkg

Weekly price and charts Angelbrkg

Strong weekly Stock price targets for Angelbrkg 543235 are 309.55 and 325.55

Weekly Target 1305.73
Weekly Target 2313.37
Weekly Target 3321.73333333333
Weekly Target 4329.37
Weekly Target 5337.73

Weekly price and volumes for Angelbrkg

Date Closing Open Range Volume
Thu 23 April 2026 321.00 (-0.73%) 322.65 314.10 - 330.10 1.0635 times
Fri 17 April 2026 323.35 (15.15%) 275.00 272.95 - 327.05 2.0851 times
Fri 10 April 2026 280.80 (16.61%) 243.25 237.00 - 287.80 0.9842 times
Thu 02 April 2026 240.80 (2.49%) 230.00 226.10 - 244.45 0.4019 times
Fri 27 March 2026 234.95 (1.71%) 227.45 218.85 - 243.70 0.4963 times
Fri 20 March 2026 231.00 (6.85%) 213.70 210.65 - 237.85 2.0209 times
Fri 13 March 2026 216.20 (-1.57%) 214.25 208.90 - 227.60 1.2644 times
Fri 06 March 2026 219.65 (-6.01%) 215.45 215.45 - 231.60 0.8602 times
Fri 27 February 2026 233.70 (-90.64%) 2530.00 230.20 - 2530.00 0.7434 times
Fri 20 February 2026 2497.85 (-7.26%) 2539.60 2443.45 - 2656.25 0.0803 times
Fri 13 February 2026 2693.50 (2.08%) 2651.65 2651.65 - 2807.00 0.0586 times

 weekly chart Angelbrkg

Monthly price and charts Angelbrkg

Strong monthly Stock price targets for Angelbrkg 543235 are 274.73 and 376.38

Monthly Target 1191.53
Monthly Target 2256.27
Monthly Target 3293.18333333333
Monthly Target 4357.92
Monthly Target 5394.83

Monthly price and volumes Angelbrkg

Date Closing Open Range Volume
Thu 23 April 2026 321.00 (41.07%) 240.75 228.45 - 330.10 3.2157 times
Mon 30 March 2026 227.55 (-2.63%) 215.45 208.90 - 243.70 3.4157 times
Fri 27 February 2026 233.70 (-90.79%) 2518.20 230.20 - 2807.00 0.8499 times
Fri 30 January 2026 2538.55 (8.29%) 2349.55 2297.55 - 2778.25 0.3323 times
Wed 31 December 2025 2344.15 (-13.28%) 2705.65 2326.00 - 2825.00 0.2233 times
Fri 28 November 2025 2703.00 (8.46%) 2497.05 2445.75 - 2864.25 0.326 times
Fri 31 October 2025 2492.25 (16.89%) 2148.45 2117.10 - 2589.30 0.4876 times
Tue 30 September 2025 2132.15 (-3.5%) 2229.20 2102.00 - 2374.35 0.3981 times
Fri 29 August 2025 2209.50 (-14.98%) 2582.20 2198.00 - 2736.00 0.3592 times
Thu 31 July 2025 2598.70 (-11.1%) 2923.40 2580.80 - 2974.00 0.3921 times
Mon 30 June 2025 2923.15 (-3.68%) 3035.75 2760.50 - 3283.00 0.401 times

 monthly chart Angelbrkg

Yearly price and charts Angelbrkg

Strong yearly Stock price targets for Angelbrkg 543235 are -1034.1 and 1564

Yearly Target 1-1485.8
Yearly Target 2-582.4
Yearly Target 31112.3
Yearly Target 42015.7
Yearly Target 53710.4

Yearly price and volumes Angelbrkg

Date Closing Open Range Volume
Thu 23 April 2026 321.00 (-86.31%) 2349.55 208.90 - 2807.00 1.7887 times
Wed 31 December 2025 2344.15 (-20.06%) 2940.05 1942.00 - 3283.00 1.2816 times
Tue 31 December 2024 2932.40 (-15.96%) 3513.95 2027.25 - 3900.35 1.2504 times
Fri 29 December 2023 3489.45 (166.07%) 1323.95 1000.00 - 3500.00 0.6604 times
Fri 30 December 2022 1311.50 (10.91%) 1187.00 1065.85 - 2022.00 0.909 times
Fri 31 December 2021 1182.50 (250.06%) 334.10 282.10 - 1689.30 0.7775 times
Thu 31 December 2020 337.80 (0%) 275.00 223.00 - 407.25 0.3324 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Angelbrkg

Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 304.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angelbrkg 543235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angelbrkg 543235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 37 points

Upper Bollinger band is at 345 and lower is at 200, while middle bands are at 236 and 309

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Angelbrkg (543235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angelbrkg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angelbrkg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angelbrkg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angelbrkg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angelbrkg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.94 and Angelbrkg 543235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.

Angelbrkg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angelbrkg 543235

DMA (daily moving average) of Angelbrkg 543235

DMA period DMA value
5 day DMA 323.14
12 day DMA 296.87
20 day DMA 272.26
35 day DMA 251.35
50 day DMA 911.77
100 day DMA 1726.33
150 day DMA 1963.55
200 day DMA 2121.32

EMA (exponential moving average) of Angelbrkg 543235

EMA period EMA current EMA prev EMA prev2
5 day EMA318.23316.84311.06
12 day EMA304.76301.81296.98
20 day EMA350.28353.36355.99
35 day EMA673.65694.41715.96
50 day EMA985.511012.621040.54

SMA (simple moving average) of Angelbrkg 543235

SMA period SMA current SMA prev SMA prev2
5 day SMA323.14317.42311.27
12 day SMA296.87290.63283.33
20 day SMA272.26267.76262.97
35 day SMA251.35249.22311.01
50 day SMA911.77958.191005.33
100 day SMA1726.331750.031773.52
150 day SMA1963.551976.981990.37
200 day SMA2121.322134.332147.24

Videos related to: Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top