Munafa Stock Market Course + Intraday & FNO calls 
Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543235
- 543235 Experts view
- Tomorrow's Movement 543235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Angelbrkg
Strong intraday Stock price targets for Angelbrkg are 2462.1 and 2520.4
| Intraday Target 1 | 2450.18 |
| Intraday Target 2 | 2474.02 |
| Intraday Target 3 | 2508.4833333333 |
| Intraday Target 4 | 2532.32 |
| Intraday Target 5 | 2566.78 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2497.85 (-0.45%) | 2515.00 | 2484.65 - 2542.95 | 0.6882 times | Thu 19 February 2026 | 2509.10 (-3.05%) | 2614.85 | 2502.95 - 2618.80 | 1.3095 times | Wed 18 February 2026 | 2588.00 (0.69%) | 2590.00 | 2576.90 - 2656.25 | 0.9784 times | Tue 17 February 2026 | 2570.15 (-0.21%) | 2570.00 | 2541.05 - 2608.75 | 0.9632 times | Mon 16 February 2026 | 2575.55 (-4.38%) | 2539.60 | 2443.45 - 2598.70 | 1.8412 times | Fri 13 February 2026 | 2693.50 (-2.07%) | 2705.15 | 2670.00 - 2729.00 | 0.6914 times | Thu 12 February 2026 | 2750.50 (-1.1%) | 2774.85 | 2706.20 - 2774.85 | 0.7153 times | Wed 11 February 2026 | 2781.00 (-0.07%) | 2752.25 | 2752.25 - 2799.00 | 0.8367 times | Tue 10 February 2026 | 2782.85 (2.5%) | 2727.95 | 2718.10 - 2807.00 | 1.1256 times | Mon 09 February 2026 | 2714.90 (2.9%) | 2651.65 | 2651.65 - 2723.00 | 0.8504 times | Fri 06 February 2026 | 2638.50 (-0.14%) | 2639.75 | 2567.70 - 2647.90 | 0.6099 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2364.25 and 2577.05
| Weekly Target 1 | 2319.72 |
| Weekly Target 2 | 2408.78 |
| Weekly Target 3 | 2532.5166666667 |
| Weekly Target 4 | 2621.58 |
| Weekly Target 5 | 2745.32 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2497.85 (-7.26%) | 2539.60 | 2443.45 - 2656.25 | 0.7965 times | Fri 13 February 2026 | 2693.50 (2.08%) | 2651.65 | 2651.65 - 2807.00 | 0.5814 times | Fri 06 February 2026 | 2638.50 (3.94%) | 2518.20 | 2201.00 - 2693.25 | 2.914 times | Fri 30 January 2026 | 2538.55 (0.89%) | 2501.15 | 2492.90 - 2638.65 | 0.5271 times | Fri 23 January 2026 | 2516.10 (-8.7%) | 2765.00 | 2502.00 - 2778.25 | 1.0635 times | Fri 16 January 2026 | 2756.00 (18.11%) | 2320.40 | 2297.55 - 2767.30 | 1.8628 times | Fri 09 January 2026 | 2333.40 (-2.27%) | 2386.95 | 2313.30 - 2517.05 | 0.7866 times | Fri 02 January 2026 | 2387.70 (-4.31%) | 2482.00 | 2321.55 - 2496.55 | 0.8987 times | Fri 26 December 2025 | 2495.30 (-0.88%) | 2524.95 | 2484.15 - 2590.15 | 0.2224 times | Fri 19 December 2025 | 2517.35 (-2.96%) | 2571.25 | 2448.65 - 2647.70 | 0.3468 times | Fri 12 December 2025 | 2594.05 (-1.83%) | 2611.40 | 2459.30 - 2654.60 | 0.4815 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2046.43 and 2652.43
| Monthly Target 1 | 1895.95 |
| Monthly Target 2 | 2196.9 |
| Monthly Target 3 | 2501.95 |
| Monthly Target 4 | 2802.9 |
| Monthly Target 5 | 3107.95 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2497.85 (-1.6%) | 2518.20 | 2201.00 - 2807.00 | 0.7139 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.7587 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.5099 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.7443 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.1133 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.9088 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.8201 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.8952 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.9154 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.6205 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 1.0278 times |
Yearly price and charts Angelbrkg
Strong yearly Stock price targets for Angelbrkg 543235 are 2349.43 and 2955.43
| Yearly Target 1 | 1895.95 |
| Yearly Target 2 | 2196.9 |
| Yearly Target 3 | 2501.95 |
| Yearly Target 4 | 2802.9 |
| Yearly Target 5 | 3107.95 |
Yearly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2497.85 (6.56%) | 2349.55 | 2201.00 - 2807.00 | 0.1929 times | Wed 31 December 2025 | 2344.15 (-20.06%) | 2940.05 | 1942.00 - 3283.00 | 1.6741 times | Tue 31 December 2024 | 2932.40 (-15.96%) | 3513.95 | 2027.25 - 3900.35 | 1.6332 times | Fri 29 December 2023 | 3489.45 (166.07%) | 1323.95 | 1000.00 - 3500.00 | 0.8626 times | Fri 30 December 2022 | 1311.50 (10.91%) | 1187.00 | 1065.85 - 2022.00 | 1.1873 times | Fri 31 December 2021 | 1182.50 (250.06%) | 334.10 | 282.10 - 1689.30 | 1.0156 times | Thu 31 December 2020 | 337.80 (0%) | 275.00 | 223.00 - 407.25 | 0.4342 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Angelbrkg
Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2595.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angelbrkg 543235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angelbrkg 543235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Angelbrkg 543235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2672.58
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2602 and price is deviating by 117 points
Upper Bollinger band is at 2834 and lower is at 2369, while middle bands are at 2486 and 2718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Angelbrkg (543235) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Angelbrkg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Angelbrkg in short term but the sell signal is initial and weak.
Angelbrkg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angelbrkg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angelbrkg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2635.24 and Angelbrkg 543235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.
Angelbrkg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2548.13 |
| 12 day DMA | 2645.34 |
| 20 day DMA | 2601.11 |
| 35 day DMA | 2556.17 |
| 50 day DMA | 2537.41 |
| 100 day DMA | 2534.76 |
| 150 day DMA | 2514.69 |
| 200 day DMA | 2598.51 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2554.93 | 2583.46 | 2620.63 |
| 12 day EMA | 2595.01 | 2612.67 | 2631.49 |
| 20 day EMA | 2593.74 | 2603.83 | 2613.8 |
| 35 day EMA | 2573.52 | 2577.98 | 2582.04 |
| 50 day EMA | 2540.32 | 2542.05 | 2543.39 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2548.13 | 2587.26 | 2635.54 |
| 12 day SMA | 2645.34 | 2660.99 | 2667.54 |
| 20 day SMA | 2601.11 | 2602.03 | 2604.86 |
| 35 day SMA | 2556.17 | 2552.33 | 2547.62 |
| 50 day SMA | 2537.41 | 2537.01 | 2537.5 |
| 100 day SMA | 2534.76 | 2531.73 | 2528.63 |
| 150 day SMA | 2514.69 | 2515.86 | 2516.98 |
| 200 day SMA | 2598.51 | 2597.98 | 2597.02 |
Videos related to: Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
