ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angelbrkg

Strong intraday Stock price targets for Angelbrkg are 2480.3 and 2576

Intraday Target 12401.52
Intraday Target 22463.38
Intraday Target 32497.2166666667
Intraday Target 42559.08
Intraday Target 52592.92

Daily price and volume Angelbrkg

Date Closing Open Range Volume
Wed 14 January 2026 2525.25 (3.53%) 2451.35 2435.35 - 2531.05 1.3944 times
Tue 13 January 2026 2439.20 (2.9%) 2375.10 2375.10 - 2455.00 1.9075 times
Mon 12 January 2026 2370.50 (1.59%) 2320.40 2297.55 - 2374.95 0.7344 times
Fri 09 January 2026 2333.40 (-3.24%) 2420.00 2313.30 - 2433.90 0.8493 times
Thu 08 January 2026 2411.60 (-2.45%) 2517.00 2399.90 - 2517.05 1.9081 times
Wed 07 January 2026 2472.25 (2.57%) 2409.15 2396.00 - 2482.15 0.4593 times
Tue 06 January 2026 2410.25 (0.35%) 2409.95 2391.50 - 2453.75 0.5121 times
Mon 05 January 2026 2401.95 (0.6%) 2386.95 2367.60 - 2426.00 0.5064 times
Fri 02 January 2026 2387.70 (1.02%) 2373.00 2357.30 - 2402.75 0.9155 times
Thu 01 January 2026 2363.55 (0.83%) 2349.55 2321.55 - 2374.20 0.813 times
Wed 31 December 2025 2344.15 (-0.17%) 2362.55 2331.60 - 2397.30 0.93 times

 Daily chart Angelbrkg

Weekly price and charts Angelbrkg

Strong weekly Stock price targets for Angelbrkg 543235 are 2411.4 and 2644.9

Weekly Target 12217.78
Weekly Target 22371.52
Weekly Target 32451.2833333333
Weekly Target 42605.02
Weekly Target 52684.78

Weekly price and volumes for Angelbrkg

Date Closing Open Range Volume
Wed 14 January 2026 2525.25 (8.22%) 2320.40 2297.55 - 2531.05 0.8673 times
Fri 09 January 2026 2333.40 (-2.27%) 2386.95 2313.30 - 2517.05 0.9101 times
Fri 02 January 2026 2387.70 (-4.31%) 2482.00 2321.55 - 2496.55 1.0397 times
Fri 26 December 2025 2495.30 (-0.88%) 2524.95 2484.15 - 2590.15 0.2573 times
Fri 19 December 2025 2517.35 (-2.96%) 2571.25 2448.65 - 2647.70 0.4012 times
Fri 12 December 2025 2594.05 (-1.83%) 2611.40 2459.30 - 2654.60 0.557 times
Fri 05 December 2025 2642.45 (-2.24%) 2705.65 2600.45 - 2825.00 1.6628 times
Fri 28 November 2025 2703.00 (-1.6%) 2750.15 2663.00 - 2777.60 0.4298 times
Fri 21 November 2025 2746.85 (0.04%) 2748.05 2740.75 - 2864.25 2.261 times
Fri 14 November 2025 2745.70 (4.94%) 2623.90 2600.00 - 2767.00 1.6138 times
Fri 07 November 2025 2616.50 (4.99%) 2497.05 2445.75 - 2625.00 0.8723 times

 weekly chart Angelbrkg

Monthly price and charts Angelbrkg

Strong monthly Stock price targets for Angelbrkg 543235 are 2411.4 and 2644.9

Monthly Target 12217.78
Monthly Target 22371.52
Monthly Target 32451.2833333333
Monthly Target 42605.02
Monthly Target 52684.78

Monthly price and volumes Angelbrkg

Date Closing Open Range Volume
Wed 14 January 2026 2525.25 (7.73%) 2349.55 2297.55 - 2531.05 0.3132 times
Wed 31 December 2025 2344.15 (-13.28%) 2705.65 2326.00 - 2825.00 0.5169 times
Fri 28 November 2025 2703.00 (8.46%) 2497.05 2445.75 - 2864.25 0.7545 times
Fri 31 October 2025 2492.25 (16.89%) 2148.45 2117.10 - 2589.30 1.1286 times
Tue 30 September 2025 2132.15 (-3.5%) 2229.20 2102.00 - 2374.35 0.9213 times
Fri 29 August 2025 2209.50 (-14.98%) 2582.20 2198.00 - 2736.00 0.8314 times
Thu 31 July 2025 2598.70 (-11.1%) 2923.40 2580.80 - 2974.00 0.9075 times
Mon 30 June 2025 2923.15 (-3.68%) 3035.75 2760.50 - 3283.00 0.928 times
Fri 30 May 2025 3034.90 (31.17%) 2313.70 2253.00 - 3119.60 2.6566 times
Wed 30 April 2025 2313.70 (0.05%) 2300.00 2156.00 - 2555.30 1.0419 times
Fri 28 March 2025 2312.65 (6.67%) 2184.95 1942.00 - 2424.00 1.0543 times

 monthly chart Angelbrkg

Yearly price and charts Angelbrkg

Strong yearly Stock price targets for Angelbrkg 543235 are 2411.4 and 2644.9

Yearly Target 12217.78
Yearly Target 22371.52
Yearly Target 32451.2833333333
Yearly Target 42605.02
Yearly Target 52684.78

Yearly price and volumes Angelbrkg

Date Closing Open Range Volume
Wed 14 January 2026 2525.25 (7.73%) 2349.55 2297.55 - 2531.05 0.0414 times
Wed 31 December 2025 2344.15 (-20.06%) 2940.05 1942.00 - 3283.00 1.7113 times
Tue 31 December 2024 2932.40 (-15.96%) 3513.95 2027.25 - 3900.35 1.6696 times
Fri 29 December 2023 3489.45 (166.07%) 1323.95 1000.00 - 3500.00 0.8818 times
Fri 30 December 2022 1311.50 (10.91%) 1187.00 1065.85 - 2022.00 1.2138 times
Fri 31 December 2021 1182.50 (250.06%) 334.10 282.10 - 1689.30 1.0382 times
Thu 31 December 2020 337.80 (0%) 275.00 223.00 - 407.25 0.4439 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Angelbrkg

Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2433.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angelbrkg 543235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angelbrkg 543235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angelbrkg 543235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2425.23

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2444 and price is deviating by 74 points

Upper Bollinger band is at 2592 and lower is at 2296, while middle bands are at 2370 and 2518

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Angelbrkg (543235) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Angelbrkg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angelbrkg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angelbrkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angelbrkg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angelbrkg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2419.19 and Angelbrkg 543235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.

Angelbrkg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angelbrkg 543235

DMA (daily moving average) of Angelbrkg 543235

DMA period DMA value
5 day DMA 2415.99
12 day DMA 2400.66
20 day DMA 2443.64
35 day DMA 2526.64
50 day DMA 2576.46
100 day DMA 2457.52
150 day DMA 2562.71
200 day DMA 2562.24

EMA (exponential moving average) of Angelbrkg 543235

EMA period EMA current EMA prev EMA prev2
5 day EMA2443.442402.542384.22
12 day EMA2433.612416.952412.91
20 day EMA2454.582447.142447.98
35 day EMA2501.012499.582503.14
50 day EMA2556.652557.932562.77

SMA (simple moving average) of Angelbrkg 543235

SMA period SMA current SMA prev SMA prev2
5 day SMA2415.992405.392399.6
12 day SMA2400.662391.022395.7
20 day SMA2443.642443.92451.02
35 day SMA2526.642531.382538.19
50 day SMA2576.462577.232578.29
100 day SMA2457.522459.052461.32
150 day SMA2562.712567.322572.86
200 day SMA2562.242559.522557.09

Videos related to: Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top