Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 712.78 and 735.23
| Intraday Target 1 | 707.47 |
| Intraday Target 2 | 718.08 |
| Intraday Target 3 | 729.91666666667 |
| Intraday Target 4 | 740.53 |
| Intraday Target 5 | 752.37 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 728.70 (5.05%) | 728.85 | 719.30 - 741.75 | 0.3771 times | Mon 02 February 2026 | 693.65 (2.57%) | 670.00 | 661.10 - 695.95 | 0.5715 times | Sun 01 February 2026 | 676.25 (-2.67%) | 695.05 | 652.25 - 702.40 | 0.2683 times | Fri 30 January 2026 | 694.80 (-1.82%) | 707.55 | 693.00 - 707.55 | 0.1936 times | Thu 29 January 2026 | 707.70 (-0.25%) | 711.20 | 698.00 - 713.95 | 0.4822 times | Wed 28 January 2026 | 709.45 (1.49%) | 698.95 | 698.40 - 712.70 | 0.5181 times | Tue 27 January 2026 | 699.00 (2.84%) | 681.55 | 681.55 - 711.30 | 1.4063 times | Fri 23 January 2026 | 679.70 (-3.96%) | 709.00 | 676.05 - 717.60 | 3.7876 times | Thu 22 January 2026 | 707.70 (0.99%) | 704.10 | 703.10 - 742.25 | 1.5766 times | Wed 21 January 2026 | 700.75 (-1.32%) | 702.45 | 687.00 - 713.75 | 0.8187 times | Tue 20 January 2026 | 710.15 (-2.03%) | 722.80 | 706.65 - 728.30 | 0.7663 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 690.48 and 779.98
| Weekly Target 1 | 618.07 |
| Weekly Target 2 | 673.38 |
| Weekly Target 3 | 707.56666666667 |
| Weekly Target 4 | 762.88 |
| Weekly Target 5 | 797.07 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 728.70 (4.88%) | 695.05 | 652.25 - 741.75 | 0.5008 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 1.07 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 2.9337 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.9065 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.5585 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.1102 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.4011 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 0.7928 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 1.0506 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 0.6759 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.1134 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 690.48 and 779.98
| Monthly Target 1 | 618.07 |
| Monthly Target 2 | 673.38 |
| Monthly Target 3 | 707.56666666667 |
| Monthly Target 4 | 762.88 |
| Monthly Target 5 | 797.07 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 728.70 (4.88%) | 695.05 | 652.25 - 741.75 | 0.2704 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 3.1341 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.9961 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.4674 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.6995 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.4147 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.5674 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.6297 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.062 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.7586 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.4025 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 633.7 and 747.25
| Yearly Target 1 | 602.03 |
| Yearly Target 2 | 665.37 |
| Yearly Target 3 | 715.58333333333 |
| Yearly Target 4 | 778.92 |
| Yearly Target 5 | 829.13 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 728.70 (-1.65%) | 744.25 | 652.25 - 765.80 | 0.3078 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.8147 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.712 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.4826 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.7424 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.9788 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.9616 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 709.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cams 543232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.58
Munafa value: 51 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 21 points
Upper Bollinger band is at 756 and lower is at 673, while middle bands are at 694 and 736
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.29 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 700.22 |
| 12 day DMA | 702.73 |
| 20 day DMA | 714.1 |
| 35 day DMA | 729.18 |
| 50 day DMA | 1302.41 |
| 100 day DMA | 2592.39 |
| 150 day DMA | 3053.4 |
| 200 day DMA | 3280.94 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.07 | 693.26 | 693.06 |
| 12 day EMA | 709.69 | 706.23 | 708.52 |
| 20 day EMA | 779.72 | 785.09 | 794.71 |
| 35 day EMA | 1126.45 | 1149.87 | 1176.73 |
| 50 day EMA | 1460.23 | 1490.08 | 1522.57 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.22 | 696.37 | 697.44 |
| 12 day SMA | 702.73 | 702.59 | 704.86 |
| 20 day SMA | 714.1 | 715.26 | 718.4 |
| 35 day SMA | 729.18 | 729.92 | 731.73 |
| 50 day SMA | 1302.41 | 1366.77 | 1433.19 |
| 100 day SMA | 2592.39 | 2623.54 | 2654.93 |
| 150 day SMA | 3053.4 | 3076.64 | 3100.17 |
| 200 day SMA | 3280.94 | 3295.25 | 3309.65 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
