ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 640.88 and 683.58

Intraday Target 1609.12
Intraday Target 2629.93
Intraday Target 3651.81666666667
Intraday Target 4672.63
Intraday Target 5694.52

Daily price and volume Cams

Date Closing Open Range Volume
Mon 02 March 2026 650.75 (-4.02%) 631.00 631.00 - 673.70 2.3131 times
Fri 27 February 2026 678.00 (-4.3%) 708.70 673.90 - 708.70 4.5637 times
Thu 26 February 2026 708.45 (-0.71%) 713.70 702.20 - 715.80 0.2504 times
Wed 25 February 2026 713.50 (0.68%) 708.75 707.55 - 718.65 0.2634 times
Tue 24 February 2026 708.70 (-1.27%) 711.25 703.50 - 717.00 0.4246 times
Mon 23 February 2026 717.85 (-0.28%) 724.65 711.00 - 729.70 0.4251 times
Fri 20 February 2026 719.85 (-0.36%) 718.45 715.50 - 725.05 0.5354 times
Thu 19 February 2026 722.45 (-1.89%) 737.70 717.75 - 737.70 0.2595 times
Wed 18 February 2026 736.35 (0.2%) 735.95 729.85 - 741.00 0.4975 times
Tue 17 February 2026 734.85 (-0.31%) 737.20 727.30 - 744.10 0.4672 times
Mon 16 February 2026 737.15 (2.2%) 717.45 710.20 - 738.50 0.7712 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 640.88 and 683.58

Weekly Target 1609.12
Weekly Target 2629.93
Weekly Target 3651.81666666667
Weekly Target 4672.63
Weekly Target 5694.52

Weekly price and volumes for Cams

Date Closing Open Range Volume
Mon 02 March 2026 650.75 (-4.02%) 631.00 631.00 - 673.70 0.5315 times
Fri 27 February 2026 678.00 (-5.81%) 724.65 673.90 - 729.70 1.362 times
Fri 20 February 2026 719.85 (-0.19%) 717.45 710.20 - 744.10 0.5816 times
Fri 13 February 2026 721.25 (-0.21%) 728.80 715.00 - 748.30 0.9142 times
Fri 06 February 2026 722.80 (4.03%) 695.05 652.25 - 741.75 0.7863 times
Fri 30 January 2026 694.80 (2.22%) 681.55 681.55 - 713.95 0.9473 times
Fri 23 January 2026 679.70 (-6.51%) 726.00 676.05 - 742.25 2.5973 times
Fri 16 January 2026 727.00 (-0.05%) 725.30 699.00 - 735.50 0.8026 times
Fri 09 January 2026 727.40 (-3.83%) 755.80 721.10 - 765.80 0.4944 times
Fri 02 January 2026 756.40 (1.01%) 746.60 730.35 - 757.75 0.9829 times
Fri 26 December 2025 748.85 (-1.2%) 756.55 746.50 - 774.95 0.3551 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 640.88 and 683.58

Monthly Target 1609.12
Monthly Target 2629.93
Monthly Target 3651.81666666667
Monthly Target 4672.63
Monthly Target 5694.52

Monthly price and volumes Cams

Date Closing Open Range Volume
Mon 02 March 2026 650.75 (-4.02%) 631.00 631.00 - 673.70 0.2815 times
Fri 27 February 2026 678.00 (-2.42%) 695.05 652.25 - 748.30 1.93 times
Fri 30 January 2026 694.80 (-6.23%) 744.25 676.05 - 765.80 2.721 times
Wed 31 December 2025 740.95 (-80.87%) 3885.20 728.25 - 3977.00 1.733 times
Fri 28 November 2025 3873.90 (-1.59%) 3937.75 3668.10 - 4065.00 0.4058 times
Fri 31 October 2025 3936.50 (4.7%) 3756.30 3718.40 - 4018.95 0.6073 times
Tue 30 September 2025 3759.90 (1.47%) 3701.20 3701.20 - 4145.05 0.36 times
Fri 29 August 2025 3705.60 (-1.06%) 3742.25 3632.40 - 3924.70 0.4926 times
Thu 31 July 2025 3745.35 (-12.89%) 4324.35 3689.30 - 4324.35 0.5467 times
Mon 30 June 2025 4299.45 (8.51%) 3955.25 3903.00 - 4375.00 0.922 times
Fri 30 May 2025 3962.30 (1.53%) 3949.80 3417.00 - 4043.10 0.6586 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 573.48 and 708.28

Yearly Target 1547.72
Yearly Target 2599.23
Yearly Target 3682.51666666667
Yearly Target 4734.03
Yearly Target 5817.32

Yearly price and volumes Cams

Date Closing Open Range Volume
Mon 02 March 2026 650.75 (-12.17%) 744.25 631.00 - 765.80 0.499 times
Wed 31 December 2025 740.95 (-85.4%) 5045.00 728.25 - 5288.00 0.7915 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.6917 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 1.4402 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.7212 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.9508 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.9056 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 703.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cams 543232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cams 543232 is strongly bearish. It has broken a strong support of 703 and is expected to move down further.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 23 points

Upper Bollinger band is at 766 and lower is at 678, while middle bands are at 700 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.35 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 691.88
12 day DMA 712.43
20 day DMA 721.19
35 day DMA 714.21
50 day DMA 724.42
100 day DMA 1989.82
150 day DMA 2611.16
200 day DMA 2987.36

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA685702.12714.18
12 day EMA703.68713.3719.72
20 day EMA710.96717.29721.42
35 day EMA720.09724.17726.89
50 day EMA723.07726.02727.98

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA691.88705.3713.67
12 day SMA712.43719.07724.83
20 day SMA721.19723.34723.25
35 day SMA714.21716.4718.35
50 day SMA724.42726.45727.57
100 day SMA1989.822021.672053.02
150 day SMA2611.162635.092658.88
200 day SMA2987.363002.253017.22

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top