ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 618.2 and 643.15

Intraday Target 1611.43
Intraday Target 2624.97
Intraday Target 3636.38333333333
Intraday Target 4649.92
Intraday Target 5661.33

Daily price and volume Cams

Date Closing Open Range Volume
Tue 24 March 2026 638.50 (2.6%) 647.80 622.85 - 647.80 0.3518 times
Mon 23 March 2026 622.35 (-2.82%) 635.05 611.70 - 638.95 0.5279 times
Fri 20 March 2026 640.40 (0.13%) 645.40 635.25 - 652.00 0.2247 times
Thu 19 March 2026 639.55 (-2.82%) 646.35 635.00 - 651.35 1.517 times
Wed 18 March 2026 658.10 (3.9%) 635.20 632.50 - 660.50 0.8817 times
Tue 17 March 2026 633.40 (-0.97%) 645.05 630.00 - 645.05 2.4609 times
Mon 16 March 2026 639.60 (-0.78%) 641.70 623.05 - 647.75 1.0253 times
Fri 13 March 2026 644.60 (-2.91%) 653.15 642.85 - 662.30 0.6195 times
Thu 12 March 2026 663.90 (-1.92%) 667.60 655.45 - 670.15 0.5645 times
Wed 11 March 2026 676.90 (0.98%) 670.60 670.60 - 681.95 1.8267 times
Tue 10 March 2026 670.30 (3.29%) 660.60 657.00 - 673.85 0.3908 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 625.1 and 661.2

Weekly Target 1596.57
Weekly Target 2617.53
Weekly Target 3632.66666666667
Weekly Target 4653.63
Weekly Target 5668.77

Weekly price and volumes for Cams

Date Closing Open Range Volume
Tue 24 March 2026 638.50 (-0.3%) 635.05 611.70 - 647.80 0.3087 times
Fri 20 March 2026 640.40 (-0.65%) 641.70 623.05 - 660.50 2.1442 times
Fri 13 March 2026 644.60 (-0.68%) 630.45 625.20 - 681.95 1.4882 times
Fri 06 March 2026 649.00 (-4.28%) 631.00 624.10 - 673.70 1.1042 times
Fri 27 February 2026 678.00 (-5.81%) 724.65 673.90 - 729.70 0.9387 times
Fri 20 February 2026 719.85 (-0.19%) 717.45 710.20 - 744.10 0.4008 times
Fri 13 February 2026 721.25 (-0.21%) 728.80 715.00 - 748.30 0.6301 times
Fri 06 February 2026 722.80 (4.03%) 695.05 652.25 - 741.75 0.5419 times
Fri 30 January 2026 694.80 (2.22%) 681.55 681.55 - 713.95 0.6529 times
Fri 23 January 2026 679.70 (-6.51%) 726.00 676.05 - 742.25 1.7901 times
Fri 16 January 2026 727.00 (-0.05%) 725.30 699.00 - 735.50 0.5531 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 625.1 and 695.35

Monthly Target 1573.8
Monthly Target 2606.15
Monthly Target 3644.05
Monthly Target 4676.4
Monthly Target 5714.3

Monthly price and volumes Cams

Date Closing Open Range Volume
Tue 24 March 2026 638.50 (-5.83%) 631.00 611.70 - 681.95 2.8517 times
Fri 27 February 2026 678.00 (-2.42%) 695.05 652.25 - 748.30 1.4196 times
Fri 30 January 2026 694.80 (-6.23%) 744.25 676.05 - 765.80 2.0014 times
Wed 31 December 2025 740.95 (-80.87%) 3885.20 728.25 - 3977.00 1.2747 times
Fri 28 November 2025 3873.90 (-1.59%) 3937.75 3668.10 - 4065.00 0.2985 times
Fri 31 October 2025 3936.50 (4.7%) 3756.30 3718.40 - 4018.95 0.4467 times
Tue 30 September 2025 3759.90 (1.47%) 3701.20 3701.20 - 4145.05 0.2648 times
Fri 29 August 2025 3705.60 (-1.06%) 3742.25 3632.40 - 3924.70 0.3624 times
Thu 31 July 2025 3745.35 (-12.89%) 4324.35 3689.30 - 4324.35 0.4021 times
Mon 30 June 2025 4299.45 (8.51%) 3955.25 3903.00 - 4375.00 0.6782 times
Fri 30 May 2025 3962.30 (1.53%) 3949.80 3417.00 - 4043.10 0.4844 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 548.05 and 702.15

Yearly Target 1517.9
Yearly Target 2578.2
Yearly Target 3672
Yearly Target 4732.3
Yearly Target 5826.1

Yearly price and volumes Cams

Date Closing Open Range Volume
Tue 24 March 2026 638.50 (-13.83%) 744.25 611.70 - 765.80 0.8201 times
Wed 31 December 2025 740.95 (-85.4%) 5045.00 728.25 - 5288.00 0.7524 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.6575 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 1.3691 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.6856 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.9039 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.8114 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 647.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cams 543232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 659 and price is deviating by 27 points

Upper Bollinger band is at 711 and lower is at 607, while middle bands are at 633 and 685

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cams in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.26 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 639.78
12 day DMA 648.05
20 day DMA 658.37
35 day DMA 689.48
50 day DMA 694.1
100 day DMA 1509.48
150 day DMA 2291.34
200 day DMA 2741.19

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA637.55637.08644.44
12 day EMA647.44649.07653.93
20 day EMA659.37661.57665.7
35 day EMA674.69676.82680.03
50 day EMA692.91695.13698.1

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA639.78638.76642.21
12 day SMA648.05648.92651.39
20 day SMA658.37662.33667.21
35 day SMA689.48691.05692.59
50 day SMA694.1695.88698.36
100 day SMA1509.481541.71575.3
150 day SMA2291.342312.572333.55
200 day SMA2741.192758.962776.55

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top