Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 752.05 and 769.25
| Intraday Target 1 | 748.98 |
| Intraday Target 2 | 755.12 |
| Intraday Target 3 | 766.18333333333 |
| Intraday Target 4 | 772.32 |
| Intraday Target 5 | 783.38 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 761.25 (0.32%) | 762.60 | 760.05 - 777.25 | 0.4565 times | Thu 04 June 2026 | 758.85 (0.88%) | 746.60 | 746.60 - 768.10 | 0.5246 times | Wed 03 June 2026 | 752.25 (-2.74%) | 762.10 | 745.00 - 774.00 | 1.2636 times | Tue 02 June 2026 | 773.45 (0.49%) | 762.45 | 752.10 - 776.90 | 1.1376 times | Mon 01 June 2026 | 769.70 (-2.71%) | 810.30 | 765.25 - 810.30 | 0.6538 times | Fri 29 May 2026 | 791.10 (0.52%) | 787.15 | 780.60 - 807.05 | 1.9981 times | Wed 27 May 2026 | 787.00 (1.85%) | 772.75 | 772.75 - 797.35 | 1.4037 times | Tue 26 May 2026 | 772.70 (0.4%) | 771.90 | 760.00 - 777.70 | 0.7857 times | Mon 25 May 2026 | 769.65 (1.66%) | 769.20 | 765.85 - 781.60 | 0.766 times | Fri 22 May 2026 | 757.10 (-1.58%) | 767.70 | 755.00 - 769.85 | 1.0105 times | Thu 21 May 2026 | 769.25 (-1.48%) | 782.30 | 765.05 - 793.05 | 0.9668 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 720.48 and 785.78
| Weekly Target 1 | 706.88 |
| Weekly Target 2 | 734.07 |
| Weekly Target 3 | 772.18333333333 |
| Weekly Target 4 | 799.37 |
| Weekly Target 5 | 837.48 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.3913 times | Fri 29 May 2026 | 791.10 (4.49%) | 769.20 | 760.00 - 807.05 | 0.4802 times | Fri 22 May 2026 | 757.10 (-3.39%) | 775.00 | 755.00 - 793.05 | 0.3555 times | Fri 15 May 2026 | 783.70 (-6.27%) | 822.30 | 775.15 - 833.05 | 0.818 times | Fri 08 May 2026 | 836.10 (13.23%) | 753.20 | 715.80 - 844.80 | 3.1841 times | Thu 30 April 2026 | 738.40 (-2.87%) | 761.25 | 725.05 - 775.00 | 2.0539 times | Fri 24 April 2026 | 760.20 (1.37%) | 754.80 | 735.90 - 777.60 | 0.973 times | Fri 17 April 2026 | 749.90 (4.75%) | 696.10 | 691.75 - 757.70 | 0.5999 times | Fri 10 April 2026 | 715.90 (8.24%) | 663.00 | 646.55 - 720.15 | 0.5504 times | Thu 02 April 2026 | 661.40 (3.82%) | 629.60 | 620.05 - 669.00 | 0.5936 times | Fri 27 March 2026 | 637.05 (-0.52%) | 635.05 | 611.70 - 657.00 | 0.7815 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 720.48 and 785.78
| Monthly Target 1 | 706.88 |
| Monthly Target 2 | 734.07 |
| Monthly Target 3 | 772.18333333333 |
| Monthly Target 4 | 799.37 |
| Monthly Target 5 | 837.48 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.1509 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.8659 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.7853 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 2.2219 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.9892 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.3947 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.8883 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.208 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.3113 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.1845 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.2525 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 686.48 and 919.58
| Yearly Target 1 | 506.15 |
| Yearly Target 2 | 633.7 |
| Yearly Target 3 | 739.25 |
| Yearly Target 4 | 866.8 |
| Yearly Target 5 | 972.35 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 761.25 (2.74%) | 744.25 | 611.70 - 844.80 | 1.4235 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.6789 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.5933 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.2354 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6187 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.8156 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.6346 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 769.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cams 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 775.55
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 20 points
Upper Bollinger band is at 818 and lower is at 742, while middle bands are at 761 and 799
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cams in short term but the sell signal is initial and weak.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.63 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 763.1 |
| 12 day DMA | 770.26 |
| 20 day DMA | 779.16 |
| 35 day DMA | 773.04 |
| 50 day DMA | 741.51 |
| 100 day DMA | 721.1 |
| 150 day DMA | 1319.55 |
| 200 day DMA | 1951.33 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.79 | 765.06 | 768.16 |
| 12 day EMA | 769.58 | 771.09 | 773.31 |
| 20 day EMA | 769.32 | 770.17 | 771.36 |
| 35 day EMA | 753.06 | 752.58 | 752.21 |
| 50 day EMA | 735.55 | 734.5 | 733.51 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.1 | 769.07 | 774.7 |
| 12 day SMA | 770.26 | 771.76 | 772.85 |
| 20 day SMA | 779.16 | 782.87 | 785.75 |
| 35 day SMA | 773.04 | 772.1 | 770.55 |
| 50 day SMA | 741.51 | 739.08 | 737.06 |
| 100 day SMA | 721.1 | 720.98 | 720.91 |
| 150 day SMA | 1319.55 | 1340.31 | 1360.84 |
| 200 day SMA | 1951.33 | 1966.25 | 1981.53 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
