Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 640.88 and 683.58
| Intraday Target 1 | 609.12 |
| Intraday Target 2 | 629.93 |
| Intraday Target 3 | 651.81666666667 |
| Intraday Target 4 | 672.63 |
| Intraday Target 5 | 694.52 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 650.75 (-4.02%) | 631.00 | 631.00 - 673.70 | 2.3131 times | Fri 27 February 2026 | 678.00 (-4.3%) | 708.70 | 673.90 - 708.70 | 4.5637 times | Thu 26 February 2026 | 708.45 (-0.71%) | 713.70 | 702.20 - 715.80 | 0.2504 times | Wed 25 February 2026 | 713.50 (0.68%) | 708.75 | 707.55 - 718.65 | 0.2634 times | Tue 24 February 2026 | 708.70 (-1.27%) | 711.25 | 703.50 - 717.00 | 0.4246 times | Mon 23 February 2026 | 717.85 (-0.28%) | 724.65 | 711.00 - 729.70 | 0.4251 times | Fri 20 February 2026 | 719.85 (-0.36%) | 718.45 | 715.50 - 725.05 | 0.5354 times | Thu 19 February 2026 | 722.45 (-1.89%) | 737.70 | 717.75 - 737.70 | 0.2595 times | Wed 18 February 2026 | 736.35 (0.2%) | 735.95 | 729.85 - 741.00 | 0.4975 times | Tue 17 February 2026 | 734.85 (-0.31%) | 737.20 | 727.30 - 744.10 | 0.4672 times | Mon 16 February 2026 | 737.15 (2.2%) | 717.45 | 710.20 - 738.50 | 0.7712 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 640.88 and 683.58
| Weekly Target 1 | 609.12 |
| Weekly Target 2 | 629.93 |
| Weekly Target 3 | 651.81666666667 |
| Weekly Target 4 | 672.63 |
| Weekly Target 5 | 694.52 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 650.75 (-4.02%) | 631.00 | 631.00 - 673.70 | 0.5315 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 1.362 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.5816 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.9142 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.7863 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 0.9473 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 2.5973 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.8026 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.4944 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 0.9829 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.3551 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 640.88 and 683.58
| Monthly Target 1 | 609.12 |
| Monthly Target 2 | 629.93 |
| Monthly Target 3 | 651.81666666667 |
| Monthly Target 4 | 672.63 |
| Monthly Target 5 | 694.52 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 650.75 (-4.02%) | 631.00 | 631.00 - 673.70 | 0.2815 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.93 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 2.721 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.733 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.4058 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.6073 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.36 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.4926 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.5467 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.922 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.6586 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 573.48 and 708.28
| Yearly Target 1 | 547.72 |
| Yearly Target 2 | 599.23 |
| Yearly Target 3 | 682.51666666667 |
| Yearly Target 4 | 734.03 |
| Yearly Target 5 | 817.32 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 650.75 (-12.17%) | 744.25 | 631.00 - 765.80 | 0.499 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.7915 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.6917 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.4402 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.7212 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.9508 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.9056 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 703.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cams 543232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cams 543232 is strongly bearish. It has broken a strong support of 703 and is expected to move down further.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 23 points
Upper Bollinger band is at 766 and lower is at 678, while middle bands are at 700 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.35 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 691.88 |
| 12 day DMA | 712.43 |
| 20 day DMA | 721.19 |
| 35 day DMA | 714.21 |
| 50 day DMA | 724.42 |
| 100 day DMA | 1989.82 |
| 150 day DMA | 2611.16 |
| 200 day DMA | 2987.36 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685 | 702.12 | 714.18 |
| 12 day EMA | 703.68 | 713.3 | 719.72 |
| 20 day EMA | 710.96 | 717.29 | 721.42 |
| 35 day EMA | 720.09 | 724.17 | 726.89 |
| 50 day EMA | 723.07 | 726.02 | 727.98 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.88 | 705.3 | 713.67 |
| 12 day SMA | 712.43 | 719.07 | 724.83 |
| 20 day SMA | 721.19 | 723.34 | 723.25 |
| 35 day SMA | 714.21 | 716.4 | 718.35 |
| 50 day SMA | 724.42 | 726.45 | 727.57 |
| 100 day SMA | 1989.82 | 2021.67 | 2053.02 |
| 150 day SMA | 2611.16 | 2635.09 | 2658.88 |
| 200 day SMA | 2987.36 | 3002.25 | 3017.22 |


