Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 618.2 and 643.15
| Intraday Target 1 | 611.43 |
| Intraday Target 2 | 624.97 |
| Intraday Target 3 | 636.38333333333 |
| Intraday Target 4 | 649.92 |
| Intraday Target 5 | 661.33 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 638.50 (2.6%) | 647.80 | 622.85 - 647.80 | 0.3518 times | Mon 23 March 2026 | 622.35 (-2.82%) | 635.05 | 611.70 - 638.95 | 0.5279 times | Fri 20 March 2026 | 640.40 (0.13%) | 645.40 | 635.25 - 652.00 | 0.2247 times | Thu 19 March 2026 | 639.55 (-2.82%) | 646.35 | 635.00 - 651.35 | 1.517 times | Wed 18 March 2026 | 658.10 (3.9%) | 635.20 | 632.50 - 660.50 | 0.8817 times | Tue 17 March 2026 | 633.40 (-0.97%) | 645.05 | 630.00 - 645.05 | 2.4609 times | Mon 16 March 2026 | 639.60 (-0.78%) | 641.70 | 623.05 - 647.75 | 1.0253 times | Fri 13 March 2026 | 644.60 (-2.91%) | 653.15 | 642.85 - 662.30 | 0.6195 times | Thu 12 March 2026 | 663.90 (-1.92%) | 667.60 | 655.45 - 670.15 | 0.5645 times | Wed 11 March 2026 | 676.90 (0.98%) | 670.60 | 670.60 - 681.95 | 1.8267 times | Tue 10 March 2026 | 670.30 (3.29%) | 660.60 | 657.00 - 673.85 | 0.3908 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 625.1 and 661.2
| Weekly Target 1 | 596.57 |
| Weekly Target 2 | 617.53 |
| Weekly Target 3 | 632.66666666667 |
| Weekly Target 4 | 653.63 |
| Weekly Target 5 | 668.77 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 638.50 (-0.3%) | 635.05 | 611.70 - 647.80 | 0.3087 times | Fri 20 March 2026 | 640.40 (-0.65%) | 641.70 | 623.05 - 660.50 | 2.1442 times | Fri 13 March 2026 | 644.60 (-0.68%) | 630.45 | 625.20 - 681.95 | 1.4882 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 1.1042 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 0.9387 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.4008 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.6301 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.5419 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 0.6529 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 1.7901 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.5531 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 625.1 and 695.35
| Monthly Target 1 | 573.8 |
| Monthly Target 2 | 606.15 |
| Monthly Target 3 | 644.05 |
| Monthly Target 4 | 676.4 |
| Monthly Target 5 | 714.3 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 638.50 (-5.83%) | 631.00 | 611.70 - 681.95 | 2.8517 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.4196 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 2.0014 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.2747 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.2985 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.4467 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.2648 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.3624 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.4021 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.6782 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.4844 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 548.05 and 702.15
| Yearly Target 1 | 517.9 |
| Yearly Target 2 | 578.2 |
| Yearly Target 3 | 672 |
| Yearly Target 4 | 732.3 |
| Yearly Target 5 | 826.1 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 638.50 (-13.83%) | 744.25 | 611.70 - 765.80 | 0.8201 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.7524 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.6575 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.3691 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6856 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.9039 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.8114 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 647.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 27 points
Upper Bollinger band is at 711 and lower is at 607, while middle bands are at 633 and 685
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.26 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 639.78 |
| 12 day DMA | 648.05 |
| 20 day DMA | 658.37 |
| 35 day DMA | 689.48 |
| 50 day DMA | 694.1 |
| 100 day DMA | 1509.48 |
| 150 day DMA | 2291.34 |
| 200 day DMA | 2741.19 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.55 | 637.08 | 644.44 |
| 12 day EMA | 647.44 | 649.07 | 653.93 |
| 20 day EMA | 659.37 | 661.57 | 665.7 |
| 35 day EMA | 674.69 | 676.82 | 680.03 |
| 50 day EMA | 692.91 | 695.13 | 698.1 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.78 | 638.76 | 642.21 |
| 12 day SMA | 648.05 | 648.92 | 651.39 |
| 20 day SMA | 658.37 | 662.33 | 667.21 |
| 35 day SMA | 689.48 | 691.05 | 692.59 |
| 50 day SMA | 694.1 | 695.88 | 698.36 |
| 100 day SMA | 1509.48 | 1541.7 | 1575.3 |
| 150 day SMA | 2291.34 | 2312.57 | 2333.55 |
| 200 day SMA | 2741.19 | 2758.96 | 2776.55 |


