Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 740.43 and 767.18
| Intraday Target 1 | 719.43 |
| Intraday Target 2 | 734.67 |
| Intraday Target 3 | 746.18333333333 |
| Intraday Target 4 | 761.42 |
| Intraday Target 5 | 772.93 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 749.90 (1.6%) | 741.75 | 730.95 - 757.70 | 1.0771 times | Thu 16 April 2026 | 738.10 (1.35%) | 730.60 | 726.45 - 741.70 | 1.487 times | Wed 15 April 2026 | 728.30 (3.36%) | 716.10 | 712.45 - 729.95 | 0.815 times | Mon 13 April 2026 | 704.65 (-1.57%) | 696.10 | 691.75 - 711.15 | 1.0695 times | Fri 10 April 2026 | 715.90 (2.41%) | 709.95 | 704.65 - 719.20 | 0.8943 times | Thu 09 April 2026 | 699.05 (-0.87%) | 707.10 | 695.00 - 720.15 | 1.0767 times | Wed 08 April 2026 | 705.15 (4.86%) | 699.95 | 689.00 - 708.15 | 0.7186 times | Tue 07 April 2026 | 672.50 (0.67%) | 667.45 | 655.50 - 674.70 | 0.3111 times | Mon 06 April 2026 | 668.00 (1%) | 663.00 | 646.55 - 672.75 | 1.081 times | Thu 02 April 2026 | 661.40 (0.86%) | 648.00 | 630.70 - 664.50 | 1.4698 times | Wed 01 April 2026 | 655.75 (4.77%) | 634.20 | 634.20 - 669.00 | 1.8777 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 720.83 and 786.78
| Weekly Target 1 | 667.17 |
| Weekly Target 2 | 708.53 |
| Weekly Target 3 | 733.11666666667 |
| Weekly Target 4 | 774.48 |
| Weekly Target 5 | 799.07 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 749.90 (4.75%) | 696.10 | 691.75 - 757.70 | 0.64 times | Fri 10 April 2026 | 715.90 (8.24%) | 663.00 | 646.55 - 720.15 | 0.5872 times | Thu 02 April 2026 | 661.40 (3.82%) | 629.60 | 620.05 - 669.00 | 0.6332 times | Fri 27 March 2026 | 637.05 (-0.52%) | 635.05 | 611.70 - 657.00 | 0.8336 times | Fri 20 March 2026 | 640.40 (-0.65%) | 641.70 | 623.05 - 660.50 | 2.3359 times | Fri 13 March 2026 | 644.60 (-0.68%) | 630.45 | 625.20 - 681.95 | 1.6213 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 1.203 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 1.0226 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.4367 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.6864 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.5904 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 690.3 and 817.3
| Monthly Target 1 | 585.77 |
| Monthly Target 2 | 667.83 |
| Monthly Target 3 | 712.76666666667 |
| Monthly Target 4 | 794.83 |
| Monthly Target 5 | 839.77 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 749.90 (19.81%) | 634.20 | 630.70 - 757.70 | 0.8407 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 3.0236 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.3462 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.898 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.2088 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.283 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.4236 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.2511 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.3436 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.3813 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.6431 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 680.8 and 834.9
| Yearly Target 1 | 555.03 |
| Yearly Target 2 | 652.47 |
| Yearly Target 3 | 709.13333333333 |
| Yearly Target 4 | 806.57 |
| Yearly Target 5 | 863.23 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 749.90 (1.21%) | 744.25 | 611.70 - 765.80 | 0.9582 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.7356 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.6428 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.3385 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6703 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.8837 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.771 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 703.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 672 and price is deviating by 39 points
Upper Bollinger band is at 750 and lower is at 595, while middle bands are at 634 and 711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.55 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 727.37 |
| 12 day DMA | 693.72 |
| 20 day DMA | 671.91 |
| 35 day DMA | 671.17 |
| 50 day DMA | 688.62 |
| 100 day DMA | 1060.91 |
| 150 day DMA | 1999.5 |
| 200 day DMA | 2497.29 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.61 | 717.96 | 707.89 |
| 12 day EMA | 703.28 | 694.81 | 686.94 |
| 20 day EMA | 690.3 | 684.03 | 678.34 |
| 35 day EMA | 688.79 | 685.19 | 682.08 |
| 50 day EMA | 693.35 | 691.04 | 689.12 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.37 | 717.2 | 710.61 |
| 12 day SMA | 693.72 | 684.31 | 676.49 |
| 20 day SMA | 671.91 | 666.39 | 661.72 |
| 35 day SMA | 671.17 | 670.31 | 669.87 |
| 50 day SMA | 688.62 | 687.15 | 686.29 |
| 100 day SMA | 1060.91 | 1092.69 | 1124.77 |
| 150 day SMA | 1999.5 | 2019.59 | 2040.04 |
| 200 day SMA | 2497.29 | 2514.66 | 2531.99 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
