Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 781.13 and 796.13
| Intraday Target 1 | 777.42 |
| Intraday Target 2 | 784.83 |
| Intraday Target 3 | 792.41666666667 |
| Intraday Target 4 | 799.83 |
| Intraday Target 5 | 807.42 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 792.25 (-0.52%) | 795.00 | 785.00 - 800.00 | 0.4056 times | Tue 30 June 2026 | 796.40 (1.04%) | 781.25 | 781.25 - 801.70 | 2.2856 times | Mon 29 June 2026 | 788.20 (-1.27%) | 792.35 | 782.05 - 796.20 | 0.7546 times | Thu 25 June 2026 | 798.30 (0.17%) | 798.40 | 795.95 - 812.45 | 0.775 times | Wed 24 June 2026 | 796.95 (-1.78%) | 811.00 | 794.95 - 815.40 | 0.5932 times | Tue 23 June 2026 | 811.40 (-0.9%) | 823.55 | 808.25 - 830.60 | 0.6898 times | Mon 22 June 2026 | 818.80 (-0.55%) | 823.70 | 816.95 - 832.35 | 1.0188 times | Fri 19 June 2026 | 823.35 (-1.05%) | 834.95 | 815.00 - 834.95 | 0.5778 times | Thu 18 June 2026 | 832.05 (3.08%) | 815.75 | 807.20 - 835.75 | 1.2781 times | Wed 17 June 2026 | 807.15 (2.05%) | 799.20 | 790.95 - 813.45 | 1.6215 times | Tue 16 June 2026 | 790.95 (1.74%) | 777.55 | 775.00 - 794.00 | 1.6089 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 776.53 and 796.98
| Weekly Target 1 | 771.28 |
| Weekly Target 2 | 781.77 |
| Weekly Target 3 | 791.73333333333 |
| Weekly Target 4 | 802.22 |
| Weekly Target 5 | 812.18 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 792.25 (-0.76%) | 792.35 | 781.25 - 801.70 | 0.4488 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.4008 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 0.7564 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.4578 times | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.4264 times | Fri 29 May 2026 | 791.10 (4.49%) | 769.20 | 760.00 - 807.05 | 0.5233 times | Fri 22 May 2026 | 757.10 (-3.39%) | 775.00 | 755.00 - 793.05 | 0.3874 times | Fri 15 May 2026 | 783.70 (-6.27%) | 822.30 | 775.15 - 833.05 | 0.8914 times | Fri 08 May 2026 | 836.10 (13.23%) | 753.20 | 715.80 - 844.80 | 3.4696 times | Thu 30 April 2026 | 738.40 (-2.87%) | 761.25 | 725.05 - 775.00 | 2.2381 times | Fri 24 April 2026 | 760.20 (1.37%) | 754.80 | 735.90 - 777.60 | 1.0603 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 781.13 and 796.13
| Monthly Target 1 | 777.42 |
| Monthly Target 2 | 784.83 |
| Monthly Target 3 | 792.41666666667 |
| Monthly Target 4 | 799.83 |
| Monthly Target 5 | 807.42 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 792.25 (-0.52%) | 795.00 | 785.00 - 800.00 | 0.0177 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.818 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.7693 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.6928 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 2.1068 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.938 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.3225 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.8423 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1972 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2952 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.175 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 701.98 and 935.08
| Yearly Target 1 | 516.48 |
| Yearly Target 2 | 654.37 |
| Yearly Target 3 | 749.58333333333 |
| Yearly Target 4 | 887.47 |
| Yearly Target 5 | 982.68 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 792.25 (6.92%) | 744.25 | 611.70 - 844.80 | 1.5203 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.6671 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.583 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.214 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6079 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.8015 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.6062 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 794.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 31 points
Upper Bollinger band is at 842 and lower is at 721, while middle bands are at 751 and 812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cams in short term but the sell signal is initial and weak.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.97 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 794.42 |
| 12 day DMA | 802.77 |
| 20 day DMA | 780.81 |
| 35 day DMA | 779.3 |
| 50 day DMA | 778.25 |
| 100 day DMA | 733.43 |
| 150 day DMA | 966.69 |
| 200 day DMA | 1694.18 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.93 | 797.77 | 798.46 |
| 12 day EMA | 794.14 | 794.48 | 794.13 |
| 20 day EMA | 788.69 | 788.31 | 787.46 |
| 35 day EMA | 781.61 | 780.98 | 780.07 |
| 50 day EMA | 775.67 | 774.99 | 774.12 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.42 | 798.25 | 802.73 |
| 12 day SMA | 802.77 | 799.87 | 793.75 |
| 20 day SMA | 780.81 | 779.87 | 778.53 |
| 35 day SMA | 779.3 | 779.96 | 781.1 |
| 50 day SMA | 778.25 | 777.4 | 776.23 |
| 100 day SMA | 733.43 | 732.27 | 731.26 |
| 150 day SMA | 966.69 | 987.59 | 1008.59 |
| 200 day SMA | 1694.18 | 1709.04 | 1724.09 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
