ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 781.13 and 796.13

Intraday Target 1777.42
Intraday Target 2784.83
Intraday Target 3792.41666666667
Intraday Target 4799.83
Intraday Target 5807.42

Daily price and volume Cams

Date Closing Open Range Volume
Wed 01 July 2026 792.25 (-0.52%) 795.00 785.00 - 800.00 0.4056 times
Tue 30 June 2026 796.40 (1.04%) 781.25 781.25 - 801.70 2.2856 times
Mon 29 June 2026 788.20 (-1.27%) 792.35 782.05 - 796.20 0.7546 times
Thu 25 June 2026 798.30 (0.17%) 798.40 795.95 - 812.45 0.775 times
Wed 24 June 2026 796.95 (-1.78%) 811.00 794.95 - 815.40 0.5932 times
Tue 23 June 2026 811.40 (-0.9%) 823.55 808.25 - 830.60 0.6898 times
Mon 22 June 2026 818.80 (-0.55%) 823.70 816.95 - 832.35 1.0188 times
Fri 19 June 2026 823.35 (-1.05%) 834.95 815.00 - 834.95 0.5778 times
Thu 18 June 2026 832.05 (3.08%) 815.75 807.20 - 835.75 1.2781 times
Wed 17 June 2026 807.15 (2.05%) 799.20 790.95 - 813.45 1.6215 times
Tue 16 June 2026 790.95 (1.74%) 777.55 775.00 - 794.00 1.6089 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 776.53 and 796.98

Weekly Target 1771.28
Weekly Target 2781.77
Weekly Target 3791.73333333333
Weekly Target 4802.22
Weekly Target 5812.18

Weekly price and volumes for Cams

Date Closing Open Range Volume
Wed 01 July 2026 792.25 (-0.76%) 792.35 781.25 - 801.70 0.4488 times
Thu 25 June 2026 798.30 (-3.04%) 823.70 794.95 - 832.35 0.4008 times
Fri 19 June 2026 823.35 (8.7%) 772.30 766.90 - 835.75 0.7564 times
Fri 12 June 2026 757.45 (-0.5%) 747.80 720.25 - 760.00 0.4578 times
Fri 05 June 2026 761.25 (-3.77%) 810.30 745.00 - 810.30 0.4264 times
Fri 29 May 2026 791.10 (4.49%) 769.20 760.00 - 807.05 0.5233 times
Fri 22 May 2026 757.10 (-3.39%) 775.00 755.00 - 793.05 0.3874 times
Fri 15 May 2026 783.70 (-6.27%) 822.30 775.15 - 833.05 0.8914 times
Fri 08 May 2026 836.10 (13.23%) 753.20 715.80 - 844.80 3.4696 times
Thu 30 April 2026 738.40 (-2.87%) 761.25 725.05 - 775.00 2.2381 times
Fri 24 April 2026 760.20 (1.37%) 754.80 735.90 - 777.60 1.0603 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 781.13 and 796.13

Monthly Target 1777.42
Monthly Target 2784.83
Monthly Target 3792.41666666667
Monthly Target 4799.83
Monthly Target 5807.42

Monthly price and volumes Cams

Date Closing Open Range Volume
Wed 01 July 2026 792.25 (-0.52%) 795.00 785.00 - 800.00 0.0177 times
Tue 30 June 2026 796.40 (0.67%) 810.30 720.25 - 835.75 0.818 times
Fri 29 May 2026 791.10 (7.14%) 753.20 715.80 - 844.80 1.7693 times
Thu 30 April 2026 738.40 (17.97%) 634.20 630.70 - 777.60 1.6928 times
Mon 30 March 2026 625.90 (-7.68%) 631.00 611.70 - 681.95 2.1068 times
Fri 27 February 2026 678.00 (-2.42%) 695.05 652.25 - 748.30 0.938 times
Fri 30 January 2026 694.80 (-6.23%) 744.25 676.05 - 765.80 1.3225 times
Wed 31 December 2025 740.95 (-80.87%) 3885.20 728.25 - 3977.00 0.8423 times
Fri 28 November 2025 3873.90 (-1.59%) 3937.75 3668.10 - 4065.00 0.1972 times
Fri 31 October 2025 3936.50 (4.7%) 3756.30 3718.40 - 4018.95 0.2952 times
Tue 30 September 2025 3759.90 (1.47%) 3701.20 3701.20 - 4145.05 0.175 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 701.98 and 935.08

Yearly Target 1516.48
Yearly Target 2654.37
Yearly Target 3749.58333333333
Yearly Target 4887.47
Yearly Target 5982.68

Yearly price and volumes Cams

Date Closing Open Range Volume
Wed 01 July 2026 792.25 (6.92%) 744.25 611.70 - 844.80 1.5203 times
Wed 31 December 2025 740.95 (-85.4%) 5045.00 728.25 - 5288.00 0.6671 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.583 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 1.214 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.6079 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.8015 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.6062 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 794.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 781 and price is deviating by 31 points

Upper Bollinger band is at 842 and lower is at 721, while middle bands are at 751 and 812

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cams in short term but the sell signal is initial and weak.

Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cams in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.97 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 794.42
12 day DMA 802.77
20 day DMA 780.81
35 day DMA 779.3
50 day DMA 778.25
100 day DMA 733.43
150 day DMA 966.69
200 day DMA 1694.18

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA795.93797.77798.46
12 day EMA794.14794.48794.13
20 day EMA788.69788.31787.46
35 day EMA781.61780.98780.07
50 day EMA775.67774.99774.12

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA794.42798.25802.73
12 day SMA802.77799.87793.75
20 day SMA780.81779.87778.53
35 day SMA779.3779.96781.1
50 day SMA778.25777.4776.23
100 day SMA733.43732.27731.26
150 day SMA966.69987.591008.59
200 day SMA1694.181709.041724.09

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top