Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 734.83 and 765.83
| Intraday Target 1 | 728.47 |
| Intraday Target 2 | 741.18 |
| Intraday Target 3 | 759.46666666667 |
| Intraday Target 4 | 772.18 |
| Intraday Target 5 | 790.47 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.90 (-2.82%) | 770.00 | 746.75 - 777.75 | 2.0982 times | Fri 05 December 2025 | 775.80 (-80.39%) | 792.60 | 759.50 - 796.60 | 2.6081 times | Thu 04 December 2025 | 3956.40 (2.46%) | 3877.45 | 3864.40 - 3969.50 | 1.1833 times | Wed 03 December 2025 | 3861.30 (0.39%) | 3850.85 | 3812.25 - 3900.45 | 0.3281 times | Tue 02 December 2025 | 3846.40 (-1.55%) | 3909.00 | 3828.00 - 3920.00 | 0.3874 times | Mon 01 December 2025 | 3907.10 (0.86%) | 3885.20 | 3883.70 - 3977.00 | 2.556 times | Fri 28 November 2025 | 3873.90 (-0.51%) | 3900.00 | 3858.45 - 3900.10 | 0.2529 times | Thu 27 November 2025 | 3893.85 (-1.01%) | 3937.85 | 3885.00 - 3959.90 | 0.1806 times | Wed 26 November 2025 | 3933.65 (1.03%) | 3900.25 | 3900.25 - 3971.95 | 0.1793 times | Tue 25 November 2025 | 3893.40 (-0.31%) | 3905.45 | 3850.00 - 3945.00 | 0.2262 times | Mon 24 November 2025 | 3905.45 (-1.04%) | 3979.25 | 3896.35 - 3979.25 | 0.3458 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 734.83 and 765.83
| Weekly Target 1 | 728.47 |
| Weekly Target 2 | 741.18 |
| Weekly Target 3 | 759.46666666667 |
| Weekly Target 4 | 772.18 |
| Weekly Target 5 | 790.47 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.90 (-2.82%) | 770.00 | 746.75 - 777.75 | 0.6797 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 2.2879 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.3838 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3915.40 - 4065.00 | 0.7942 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 1.0233 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.7283 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 1.6519 times | Thu 23 October 2025 | 3876.00 (2.16%) | 3801.60 | 3792.35 - 3890.25 | 0.2278 times | Fri 17 October 2025 | 3793.95 (-1.79%) | 3879.95 | 3771.00 - 3925.00 | 1.2394 times | Fri 10 October 2025 | 3863.00 (1.32%) | 3822.50 | 3767.30 - 3907.75 | 0.9836 times | Fri 03 October 2025 | 3812.75 (0.3%) | 3789.15 | 3715.95 - 3862.25 | 0.5046 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are -864.8 and 2365.45
| Monthly Target 1 | -1404.37 |
| Monthly Target 2 | -325.23 |
| Monthly Target 3 | 1825.8833333333 |
| Monthly Target 4 | 2905.02 |
| Monthly Target 5 | 5056.13 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.90 (-80.54%) | 3885.20 | 746.75 - 3977.00 | 0.777 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.767 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 1.1479 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.6805 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.9312 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 1.0334 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.7428 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.2449 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.6605 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 1.0148 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.9227 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are -1520.3 and 3020.95
| Yearly Target 1 | -2278.37 |
| Yearly Target 2 | -762.23 |
| Yearly Target 3 | 2262.8833333333 |
| Yearly Target 4 | 3779.02 |
| Yearly Target 5 | 6804.13 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 753.90 (-85.15%) | 5045.00 | 746.75 - 5288.00 | 0.6198 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.6518 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.3571 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6796 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.896 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.7957 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3012.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cams 543232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cams 543232 is strongly bearish. It has broken a strong support of 1278 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3605 and price is deviating by 948 points
Upper Bollinger band is at 5499 and lower is at 1710, while middle bands are at 2657 and 4552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2429.88 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 2638.76 |
| 12 day DMA | 3378.97 |
| 20 day DMA | 3604.04 |
| 35 day DMA | 3714.35 |
| 50 day DMA | 3746.82 |
| 100 day DMA | 3832.27 |
| 150 day DMA | 3896.71 |
| 200 day DMA | 3816.78 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.65 | 2860.92 | 3903.32 |
| 12 day EMA | 3012.31 | 3422.78 | 3903.88 |
| 20 day EMA | 3333.58 | 3605 | 3902.68 |
| 35 day EMA | 3560.01 | 3725.21 | 3898.85 |
| 50 day EMA | 3646.96 | 3764.99 | 3886.95 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2638.76 | 3269.4 | 3889.02 |
| 12 day SMA | 3378.97 | 3650.7 | 3913.38 |
| 20 day SMA | 3604.04 | 3757.09 | 3908.2 |
| 35 day SMA | 3714.35 | 3802.47 | 3888.34 |
| 50 day SMA | 3746.82 | 3811.46 | 3876.21 |
| 100 day SMA | 3832.27 | 3865.43 | 3899.55 |
| 150 day SMA | 3896.71 | 3917.7 | 3939.19 |
| 200 day SMA | 3816.78 | 3831.74 | 3845.43 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
