ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543232 Historical charts - CAMS

Historical charts for Stock 543232 - Share CAMS trades in BSE

Moving Averages for

  • 5Day Average: 763.1
  • 12Day Average: 770.26
  • 20Day Average: 779.16
  • 50Day Average: 741.51
  • 100Day Average: 721.1
  • 150Day Average: 1319.55

543232 Indicators & signals

Indicator MACD (12,26,9)

769.58, 767.25, 7.47
Indicator MACD is in positive zone

Indicator ADX (14)

0.73, 21.99, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 761.25 760.05 to 777.25 0.32% 0.43 times
04 Thu Jun 2026 758.85 746.60 to 768.10 0.88% 0.5 times
03 Wed Jun 2026 752.25 745.00 to 774.00 -2.74% 1.2 times
02 Tue Jun 2026 773.45 752.10 to 776.90 0.49% 1.08 times
01 Mon Jun 2026 769.70 765.25 to 810.30 -2.71% 0.62 times
29 Fri May 2026 791.10 780.60 to 807.05 0.52% 1.9 times
27 Wed May 2026 787.00 772.75 to 797.35 1.85% 1.34 times
26 Tue May 2026 772.70 760.00 to 777.70 0.4% 0.75 times
25 Mon May 2026 769.65 765.85 to 781.60 1.66% 0.73 times
22 Fri May 2026 757.10 755.00 to 769.85 -1.58% 0.96 times
21 Thu May 2026 769.25 765.05 to 793.05 -1.48% 0.92 times
20 Wed May 2026 780.80 762.50 to 784.40 0.19% 0.56 times

Technical analysis forecast for 543232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543232 543232 at this time. Stock is falling and might fall more.

It appears as if 543232 543232 gave a large move recently.

Stock of 543232 (543232) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543232 is bearish for shortterm, and stock might move down till 750.8 or till 728. Use a stoploss of 769.84 and if the stock hits stoploss, then it can shoot up till 788.85

Tomorrow's movement Prediction of 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 775.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543232 Historical charts - Share CAMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543232 Historical charts - Share CAMS

 

Back to top