ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543232 Historical charts - CAMS

Historical charts for Stock 543232 - Share CAMS trades in BSE

Moving Averages for

  • 5Day Average: 761.01
  • 12Day Average: 770.58
  • 20Day Average: 782.35
  • 50Day Average: 779.43
  • 100Day Average: 738.9
  • 150Day Average: 736.57

543232 Indicators & signals

Indicator MACD (12,26,9)

770.73, 775.55, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

4.61, 24.13, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 767.10 765.50 to 785.55 -0.45% 0.33 times
20 Mon Jul 2026 770.60 742.35 to 772.00 2.62% 0.27 times
17 Fri Jul 2026 750.95 739.20 to 756.40 -0.03% 0.67 times
16 Thu Jul 2026 751.15 750.00 to 766.05 -1.84% 0.38 times
15 Wed Jul 2026 765.25 760.05 to 775.00 -0.16% 0.18 times
14 Tue Jul 2026 766.45 763.50 to 784.40 -2.44% 0.17 times
13 Mon Jul 2026 785.65 776.85 to 790.00 -0.5% 0.21 times
10 Fri Jul 2026 789.60 777.80 to 795.00 1.88% 0.55 times
09 Thu Jul 2026 775.00 747.10 to 779.10 3.26% 6.97 times
08 Wed Jul 2026 750.55 744.65 to 775.80 -3.34% 0.43 times
07 Tue Jul 2026 776.50 771.95 to 789.95 -2.71% 0.16 times
03 Fri Jul 2026 798.10 795.15 to 809.55 0.04% 0.44 times

Technical analysis forecast for 543232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543232 543232 at this time. Stock is falling and might fall more.

It appears as if 543232 543232 gave a large move recently.

Stock of 543232 (543232) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543232 is bearish for shortterm, and stock might move down till 755.3 or till 732.1. Use a stoploss of 774.68 and if the stock hits stoploss, then it can shoot up till 794.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543232 Historical charts - Share CAMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543232 Historical charts - Share CAMS

 

Back to top