BSE Stock 543232 Historical charts - CAMS

Historical charts for Stock 543232 - Share CAMS trades in BSE

Moving Averages for

  • 5Day Average: 3182.67
  • 12Day Average: 3287.35
  • 20Day Average: 3368.3
  • 50Day Average: 3972.34
  • 100Day Average: 4374.64
  • 150Day Average: 4374.8

543232 Indicators & signals

Indicator MACD (12,26,9)

3291.92, 3494.59, -228.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.02, 15.86, 31.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 3302.10 3211.05 to 3322.45 3.38% 0.54 times
05 Wed Mar 2025 3194.10 3107.85 to 3204.00 1.74% 1.5 times
04 Tue Mar 2025 3139.60 3075.35 to 3173.05 0.18% 1.34 times
03 Mon Mar 2025 3134.05 3030.00 to 3199.00 -0.3% 2.31 times
28 Fri Feb 2025 3143.50 3127.00 to 3229.95 -3.48% 0.53 times
27 Thu Feb 2025 3257.00 3249.00 to 3382.65 -2.6% 0.44 times
25 Tue Feb 2025 3343.80 3315.10 to 3421.30 -2.19% 0.95 times
24 Mon Feb 2025 3418.55 3345.65 to 3447.90 -0.23% 0.36 times
21 Fri Feb 2025 3426.30 3405.00 to 3546.60 -0.35% 0.53 times
20 Thu Feb 2025 3438.25 3320.05 to 3485.95 1.99% 1.01 times
19 Wed Feb 2025 3371.10 3211.10 to 3430.00 2.78% 1.03 times
18 Tue Feb 2025 3279.90 3255.00 to 3404.95 -3.01% 0.41 times

Technical analysis forecast for 543232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543232 543232 at this time. Stock is falling and might fall more.

It appears as if 543232 543232 gave a large move recently.

Stock of 543232 (543232) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543232 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3252.1 as stoploss in an intra day buy trade for a target of 3401.69. However, stock will show a bearish move below 3252.1.

Tomorrow's movement Prediction of 543232 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3295.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543232 Historical charts - Share CAMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543232 Historical charts - Share CAMS

 

Back to top