ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543232 Historical charts - CAMS

Historical charts for Stock 543232 - Share CAMS trades in BSE

Moving Averages for

  • 5Day Average: 700.22
  • 12Day Average: 702.73
  • 20Day Average: 714.1
  • 50Day Average: 1302.41
  • 100Day Average: 2592.39
  • 150Day Average: 3053.4

543232 Indicators & signals

Indicator MACD (12,26,9)

709.68, 851.25, -197.54
Indicator MACD is in negative zone

Indicator ADX (14)

46.6, 16.96, 46.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 728.70 719.30 to 741.75 5.05% 0.36 times
02 Mon Feb 2026 693.65 661.10 to 695.95 2.57% 0.55 times
01 Sun Feb 2026 676.25 652.25 to 702.40 -2.67% 0.26 times
30 Fri Jan 2026 694.80 693.00 to 707.55 -1.82% 0.19 times
29 Thu Jan 2026 707.70 698.00 to 713.95 -0.25% 0.46 times
28 Wed Jan 2026 709.45 698.40 to 712.70 1.49% 0.5 times
27 Tue Jan 2026 699.00 681.55 to 711.30 2.84% 1.35 times
23 Fri Jan 2026 679.70 676.05 to 717.60 -3.96% 3.65 times
22 Thu Jan 2026 707.70 703.10 to 742.25 0.99% 1.52 times
21 Wed Jan 2026 700.75 687.00 to 713.75 -1.32% 0.79 times
20 Tue Jan 2026 710.15 706.65 to 728.30 -2.03% 0.74 times
19 Mon Jan 2026 724.90 715.20 to 728.00 -0.29% 0.17 times

Technical analysis forecast for 543232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543232 543232 at this time. Stock is falling and might fall more.

It appears as if 543232 543232 gave a large move recently.

Stock of 543232 (543232) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543232 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543232 stays below 744, but if it comes above 744, then a intra day buy could be more profitable.
If you take a sell trade below 744, then use 744 as stoploss and 718.9 as target. However if you take a buy trade in 543232, then use 744 as stoploss and 764.97 as target.

Tomorrow's movement Prediction of 543232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.58

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543232 Historical charts - Share CAMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543232 Historical charts - Share CAMS

 

Back to top