ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543232 Historical charts - CAMS

Historical charts for Stock 543232 - Share CAMS trades in BSE

Moving Averages for

  • 5Day Average: 798.05
  • 12Day Average: 792.8
  • 20Day Average: 780.82
  • 50Day Average: 780.8
  • 100Day Average: 753.88
  • 150Day Average: 740.06

543232 Indicators & signals

Indicator MACD (12,26,9)

791.11, 786.04, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 22.09, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 789.85 779.60 to 797.95 0.69% 0.77 times
07 Fri Aug 2026 784.40 778.05 to 801.00 -1.95% 0.75 times
06 Thu Aug 2026 800.00 798.55 to 816.40 -1.23% 0.35 times
05 Wed Aug 2026 810.00 802.70 to 821.90 0.5% 0.78 times
04 Tue Aug 2026 806.00 788.90 to 830.00 1.32% 4.43 times
03 Mon Aug 2026 795.50 790.10 to 814.50 -0.08% 1.19 times
31 Fri Jul 2026 796.15 787.15 to 807.00 0.4% 0.17 times
30 Thu Jul 2026 793.00 785.00 to 799.30 0.12% 0.27 times
29 Wed Jul 2026 792.05 789.05 to 805.00 -1.01% 0.24 times
28 Tue Jul 2026 800.15 780.40 to 803.65 1.88% 1.23 times
27 Mon Jul 2026 785.35 762.95 to 789.90 3.18% 0.59 times
24 Fri Jul 2026 761.15 747.50 to 766.65 0.39% 0.97 times

Technical analysis forecast of 543232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543232 543232 at this time. Stock is rising and might rise more.

It appears as if 543232 543232 gave a large move recently.

Stock of 543232 (543232) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543232 is bullish for shortterm, and stock might move up till 805.9 or till 827.6. Use a stoploss of 787.78 and if this stock hits its stoploss, then it can fall down till 769.7

Tomorrow's movement Prediction of 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543232 Historical charts - Share CAMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543232 Historical charts - Share CAMS

 

Back to top