ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543232 Historical charts - CAMS

Historical charts for Stock 543232 - Share CAMS trades in BSE

Moving Averages for

  • 5Day Average: 798.25
  • 12Day Average: 799.87
  • 20Day Average: 779.87
  • 50Day Average: 777.4
  • 100Day Average: 732.27
  • 150Day Average: 987.59

543232 Indicators & signals

Indicator MACD (12,26,9)

794.47, 784.38, 9.55
Indicator MACD is in positive zone

Indicator ADX (14)

7.12, 25.92, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 796.40 781.25 to 801.70 1.04% 2.37 times
29 Mon Jun 2026 788.20 782.05 to 796.20 -1.27% 0.78 times
25 Thu Jun 2026 798.30 795.95 to 812.45 0.17% 0.8 times
24 Wed Jun 2026 796.95 794.95 to 815.40 -1.78% 0.62 times
23 Tue Jun 2026 811.40 808.25 to 830.60 -0.9% 0.72 times
22 Mon Jun 2026 818.80 816.95 to 832.35 -0.55% 1.06 times
19 Fri Jun 2026 823.35 815.00 to 834.95 -1.05% 0.6 times
18 Thu Jun 2026 832.05 807.20 to 835.75 3.08% 1.33 times
17 Wed Jun 2026 807.15 790.95 to 813.45 2.05% 1.68 times
16 Tue Jun 2026 790.95 775.00 to 794.00 1.74% 1.67 times
15 Mon Jun 2026 777.40 766.90 to 786.20 2.63% 0.75 times
12 Fri Jun 2026 757.45 732.75 to 760.00 4.76% 1.18 times

Technical analysis forecast of 543232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543232 543232 at this time. Stock is rising and might rise more.

It appears as if 543232 543232 gave a large move recently.

Stock of 543232 (543232) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543232 is bullish for shortterm, and stock might move up till 818.7 or till 855. Use a stoploss of 788.37 and if this stock hits its stoploss, then it can fall down till 758.07

Tomorrow's movement Prediction of 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543232 looks bullish. It has broken an important resistance level of 794 with high volumes

Tomorrow's movement Prediction of 543232 looks bullish. It has broken an important Moving average of 788.37 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543232 Historical charts - Share CAMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543232 Historical charts - Share CAMS

 

Back to top