ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543232 Historical charts - CAMS

Historical charts for Stock 543232 - Share CAMS trades in BSE

Moving Averages for

  • 5Day Average: 750.04
  • 12Day Average: 1278.43
  • 20Day Average: 2327.07
  • 50Day Average: 3255.22
  • 100Day Average: 3554.53
  • 150Day Average: 3741.67

543232 Indicators & signals

Indicator MACD (12,26,9)

1344, 2208.66, -711.55
Indicator MACD is in negative zone

Indicator ADX (14)

82.73, 7.03, 74.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 752.20 732.90 to 758.30 2.5% 1.98 times
17 Wed Dec 2025 733.85 731.00 to 756.90 -2.67% 0.96 times
16 Tue Dec 2025 754.00 747.50 to 756.60 -0.17% 0.7 times
15 Mon Dec 2025 755.25 747.50 to 757.40 0.05% 0.36 times
12 Fri Dec 2025 754.90 750.80 to 764.70 -0.27% 0.67 times
11 Thu Dec 2025 756.95 728.25 to 758.50 2.73% 0.56 times
10 Wed Dec 2025 736.80 734.00 to 753.45 -1.73% 1.24 times
09 Tue Dec 2025 749.75 733.30 to 754.75 -0.55% 2.33 times
08 Mon Dec 2025 753.90 746.75 to 777.75 -2.82% 1.13 times
05 Fri Dec 2025 775.80 759.50 to 796.60 -80.39% 1.41 times
04 Thu Dec 2025 3956.40 3864.40 to 3969.50 2.46% 0.64 times
03 Wed Dec 2025 3861.30 3812.25 to 3900.45 0.39% 0.18 times

Technical analysis forecast for 543232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543232 543232 at this time. Stock is falling and might fall more.

It appears as if 543232 543232 gave a large move recently.

Stock of 543232 (543232) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543232 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.6 as stoploss in an intra day buy trade for a target of 1909.58. However, stock will show a bearish move below 334.6.

Tomorrow's movement Prediction of 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543232 Historical charts - Share CAMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543232 Historical charts - Share CAMS

 

Back to top