ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543232 Historical charts - CAMS

Historical charts for Stock 543232 - Share CAMS trades in BSE

Moving Averages for

  • 5Day Average: 1394.53
  • 12Day Average: 2848.52
  • 20Day Average: 3288.2
  • 50Day Average: 3621.46
  • 100Day Average: 3763.35
  • 150Day Average: 3855.62

543232 Indicators & signals

Indicator MACD (12,26,9)

2367.84, 3064.74, -310.69
Indicator MACD is in negative zone

Indicator ADX (14)

83.1, 7.07, 76.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 736.80 734.00 to 753.45 -1.73% 1.63 times
09 Tue Dec 2025 749.75 733.30 to 754.75 -0.55% 3.07 times
08 Mon Dec 2025 753.90 746.75 to 777.75 -2.82% 1.49 times
05 Fri Dec 2025 775.80 759.50 to 796.60 -80.39% 1.85 times
04 Thu Dec 2025 3956.40 3864.40 to 3969.50 2.46% 0.84 times
03 Wed Dec 2025 3861.30 3812.25 to 3900.45 0.39% 0.23 times
02 Tue Dec 2025 3846.40 3828.00 to 3920.00 -1.55% 0.27 times
01 Mon Dec 2025 3907.10 3883.70 to 3977.00 0.86% 1.81 times
28 Fri Nov 2025 3873.90 3858.45 to 3900.10 -0.51% 0.18 times
27 Thu Nov 2025 3893.85 3885.00 to 3959.90 -1.01% 0.13 times
26 Wed Nov 2025 3933.65 3900.25 to 3971.95 1.03% 0.13 times
25 Tue Nov 2025 3893.40 3850.00 to 3945.00 -0.31% 0.16 times

Technical analysis forecast for 543232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543232 543232 at this time. Stock is falling and might fall more.

It appears as if 543232 543232 gave a large move recently.

Stock of 543232 (543232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543232 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543232 stays below 1595.4, but if it comes above 1595.4, then a intra day buy could be more profitable.
If you take a sell trade below 1595.4, then use 1595.4 as stoploss and 74.3 as target. However if you take a buy trade in 543232, then use 1595.4 as stoploss and 2863.03 as target.

Tomorrow's movement Prediction of 543232 is strongly bearish. It has broken a strong support of 3783 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543232 Historical charts - Share CAMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543232 Historical charts - Share CAMS

 

Back to top