Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 686.63 and 702.98
| Intraday Target 1 | 673 |
| Intraday Target 2 | 683.9 |
| Intraday Target 3 | 689.35 |
| Intraday Target 4 | 700.25 |
| Intraday Target 5 | 705.7 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.80 (1.58%) | 687.30 | 678.45 - 694.80 | 0.7857 times | Mon 05 October 2026 | 684.00 (1.33%) | 679.65 | 678.35 - 692.20 | 0.7006 times | Thu 01 October 2026 | 675.00 (0.9%) | 670.05 | 665.60 - 681.80 | 1.0862 times | Tue 29 September 2026 | 669.00 (-3.25%) | 686.70 | 665.20 - 690.00 | 1.4798 times | Mon 28 September 2026 | 691.50 (-2.19%) | 711.10 | 691.00 - 711.10 | 0.5065 times | Fri 25 September 2026 | 707.00 (-0.51%) | 710.60 | 703.50 - 715.20 | 1.0637 times | Thu 24 September 2026 | 710.60 (-1.85%) | 716.05 | 705.20 - 724.95 | 1.0256 times | Wed 23 September 2026 | 724.00 (2.7%) | 706.10 | 705.60 - 725.00 | 1.5384 times | Tue 22 September 2026 | 705.00 (0.07%) | 707.00 | 704.60 - 713.55 | 0.9935 times | Mon 21 September 2026 | 704.50 (-0.5%) | 715.00 | 703.20 - 715.00 | 0.8199 times | Fri 18 September 2026 | 708.05 (-0.75%) | 714.05 | 708.05 - 723.50 | 0.5843 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 686.58 and 703.03
| Weekly Target 1 | 672.87 |
| Weekly Target 2 | 683.83 |
| Weekly Target 3 | 689.31666666667 |
| Weekly Target 4 | 700.28 |
| Weekly Target 5 | 705.77 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.80 (2.93%) | 679.65 | 678.35 - 694.80 | 0.0942 times | Thu 01 October 2026 | 675.00 (-4.53%) | 711.10 | 665.20 - 711.10 | 0.1947 times | Fri 25 September 2026 | 707.00 (-0.15%) | 715.00 | 703.20 - 725.00 | 0.3449 times | Fri 18 September 2026 | 708.05 (-0.48%) | 710.20 | 700.30 - 732.00 | 0.1906 times | Fri 11 September 2026 | 711.50 (-4.89%) | 748.65 | 681.75 - 749.10 | 5.8412 times | Fri 04 September 2026 | 748.10 (-1.7%) | 761.35 | 730.90 - 786.10 | 0.7713 times | Fri 28 August 2026 | 761.00 (1.14%) | 755.00 | 739.30 - 761.95 | 1.334 times | Fri 21 August 2026 | 752.40 (-1.39%) | 763.95 | 747.30 - 776.00 | 0.2547 times | Fri 14 August 2026 | 763.00 (-2.73%) | 779.60 | 760.65 - 797.95 | 0.3556 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 0.6188 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.2064 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 680.2 and 709.4
| Monthly Target 1 | 655.87 |
| Monthly Target 2 | 675.33 |
| Monthly Target 3 | 685.06666666667 |
| Monthly Target 4 | 704.53 |
| Monthly Target 5 | 714.27 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.80 (3.86%) | 670.05 | 665.60 - 694.80 | 0.0695 times | Tue 29 September 2026 | 669.00 (-14.53%) | 783.05 | 665.20 - 783.10 | 2.8528 times | Mon 31 August 2026 | 782.75 (-1.68%) | 800.30 | 739.30 - 830.00 | 1.3399 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 0.7753 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.4694 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.0153 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 0.9715 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.209 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.5383 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 0.7589 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.4834 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 536.7 and 769.8
| Yearly Target 1 | 484 |
| Yearly Target 2 | 589.4 |
| Yearly Target 3 | 717.1 |
| Yearly Target 4 | 822.5 |
| Yearly Target 5 | 950.2 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.80 (-6.23%) | 744.25 | 611.70 - 844.80 | 2.5069 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.547 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.478 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 0.9954 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.4985 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.6572 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.317 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 697.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cams 543232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693.05
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 19 points
Upper Bollinger band is at 747 and lower is at 671, while middle bands are at 690 and 728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.13 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 682.86 |
| 12 day DMA | 698.9 |
| 20 day DMA | 708.22 |
| 35 day DMA | 728.46 |
| 50 day DMA | 747 |
| 100 day DMA | 762.01 |
| 150 day DMA | 742.19 |
| 200 day DMA | 739.4 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.79 | 685.78 | 686.67 |
| 12 day EMA | 697.66 | 698.18 | 700.76 |
| 20 day EMA | 708.04 | 709.43 | 712.11 |
| 35 day EMA | 724.96 | 726.74 | 729.26 |
| 50 day EMA | 742.05 | 743.98 | 746.43 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.86 | 685.3 | 690.62 |
| 12 day SMA | 698.9 | 699.94 | 702.19 |
| 20 day SMA | 708.22 | 710.93 | 713.78 |
| 35 day SMA | 728.46 | 730.75 | 733.44 |
| 50 day SMA | 747 | 748.26 | 750.05 |
| 100 day SMA | 762.01 | 763.22 | 764.74 |
| 150 day SMA | 742.19 | 742.36 | 742.62 |
| 200 day SMA | 739.4 | 739.61 | 739.94 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
