Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 632 and 675.5
| Intraday Target 1 | 624.33 |
| Intraday Target 2 | 639.67 |
| Intraday Target 3 | 667.83333333333 |
| Intraday Target 4 | 683.17 |
| Intraday Target 5 | 711.33 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 655.00 (-5.8%) | 695.90 | 652.50 - 696.00 | 3.6526 times | Thu 29 October 2026 | 695.30 (1.81%) | 680.80 | 674.50 - 697.95 | 0.4775 times | Wed 28 October 2026 | 682.95 (1.03%) | 674.00 | 666.00 - 682.95 | 0.1728 times | Tue 27 October 2026 | 676.00 (2.04%) | 664.25 | 663.00 - 676.00 | 0.3665 times | Mon 26 October 2026 | 662.50 (1.61%) | 649.15 | 642.60 - 667.50 | 3.008 times | Fri 23 October 2026 | 652.00 (-3.22%) | 672.40 | 639.05 - 672.40 | 0.9904 times | Thu 22 October 2026 | 673.70 (-0.34%) | 676.00 | 664.05 - 677.10 | 0.2491 times | Wed 21 October 2026 | 676.00 (-1.5%) | 691.90 | 674.90 - 695.15 | 0.5034 times | Mon 19 October 2026 | 686.30 (-1.96%) | 700.00 | 683.55 - 700.00 | 0.2884 times | Fri 16 October 2026 | 700.00 (-0.6%) | 708.60 | 699.40 - 714.95 | 0.2912 times | Thu 15 October 2026 | 704.20 (1.18%) | 697.85 | 695.80 - 708.95 | 0.7446 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 648.8 and 704.15
| Weekly Target 1 | 609.83 |
| Weekly Target 2 | 632.42 |
| Weekly Target 3 | 665.18333333333 |
| Weekly Target 4 | 687.77 |
| Weekly Target 5 | 720.53 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 655.00 (0.46%) | 649.15 | 642.60 - 697.95 | 0.6871 times | Fri 23 October 2026 | 652.00 (-6.86%) | 700.00 | 639.05 - 700.00 | 0.1818 times | Fri 16 October 2026 | 700.00 (0.75%) | 676.85 | 676.85 - 714.95 | 0.2682 times | Tue 06 October 2026 | 694.80 (2.93%) | 679.65 | 678.35 - 694.80 | 0.0952 times | Thu 01 October 2026 | 675.00 (-4.53%) | 711.10 | 665.20 - 711.10 | 0.1968 times | Fri 25 September 2026 | 707.00 (-0.15%) | 715.00 | 703.20 - 725.00 | 0.3485 times | Fri 18 September 2026 | 708.05 (-0.48%) | 710.20 | 700.30 - 732.00 | 0.1926 times | Fri 11 September 2026 | 711.50 (-4.89%) | 748.65 | 681.75 - 749.10 | 5.9025 times | Fri 04 September 2026 | 748.10 (-1.7%) | 761.35 | 730.90 - 786.10 | 0.7794 times | Fri 28 August 2026 | 761.00 (1.14%) | 755.00 | 739.30 - 761.95 | 1.348 times | Fri 21 August 2026 | 752.40 (-1.39%) | 763.95 | 747.30 - 776.00 | 0.2574 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 609.08 and 684.98
| Monthly Target 1 | 593.77 |
| Monthly Target 2 | 624.38 |
| Monthly Target 3 | 669.66666666667 |
| Monthly Target 4 | 700.28 |
| Monthly Target 5 | 745.57 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 655.00 (-2.09%) | 670.05 | 639.05 - 714.95 | 0.524 times | Tue 29 September 2026 | 669.00 (-14.53%) | 783.05 | 665.20 - 783.10 | 2.7222 times | Mon 31 August 2026 | 782.75 (-1.68%) | 800.30 | 739.30 - 830.00 | 1.2786 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 0.7398 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.448 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 0.9689 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 0.927 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.1537 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.5137 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 0.7242 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.4612 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 516.8 and 749.9
| Yearly Target 1 | 470.73 |
| Yearly Target 2 | 562.87 |
| Yearly Target 3 | 703.83333333333 |
| Yearly Target 4 | 795.97 |
| Yearly Target 5 | 936.93 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 655.00 (-11.6%) | 744.25 | 611.70 - 844.80 | 2.5828 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.5378 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.47 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 0.9786 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.4901 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.6461 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.2948 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cams 543232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cams 543232 looks bearish. It has broken an important moving average level of 685.54 with high volumes
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 16 points
Upper Bollinger band is at 714 and lower is at 653, while middle bands are at 668 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.87 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 674.35 |
| 12 day DMA | 680 |
| 20 day DMA | 683.08 |
| 35 day DMA | 698.68 |
| 50 day DMA | 716.23 |
| 100 day DMA | 748.56 |
| 150 day DMA | 743.04 |
| 200 day DMA | 734.56 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.01 | 682.01 | 675.36 |
| 12 day EMA | 678.47 | 682.73 | 680.45 |
| 20 day EMA | 685.6 | 688.82 | 688.14 |
| 35 day EMA | 701.41 | 704.14 | 704.66 |
| 50 day EMA | 717.94 | 720.51 | 721.54 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.35 | 673.75 | 669.43 |
| 12 day SMA | 680 | 683.75 | 682.5 |
| 20 day SMA | 683.08 | 685.86 | 687.3 |
| 35 day SMA | 698.68 | 701.13 | 702.75 |
| 50 day SMA | 716.23 | 718.69 | 720.53 |
| 100 day SMA | 748.56 | 749.7 | 750.66 |
| 150 day SMA | 743.04 | 742.97 | 742.76 |
| 200 day SMA | 734.56 | 734.99 | 735.18 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
