Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 756.28 and 776.33
| Intraday Target 1 | 752.67 |
| Intraday Target 2 | 759.88 |
| Intraday Target 3 | 772.71666666667 |
| Intraday Target 4 | 779.93 |
| Intraday Target 5 | 792.77 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 767.10 (-0.45%) | 773.00 | 765.50 - 785.55 | 0.3242 times | Mon 20 July 2026 | 770.60 (2.62%) | 748.85 | 742.35 - 772.00 | 0.2662 times | Fri 17 July 2026 | 750.95 (-0.03%) | 752.00 | 739.20 - 756.40 | 0.6598 times | Thu 16 July 2026 | 751.15 (-1.84%) | 759.30 | 750.00 - 766.05 | 0.3764 times | Wed 15 July 2026 | 765.25 (-0.16%) | 760.05 | 760.05 - 775.00 | 0.1741 times | Tue 14 July 2026 | 766.45 (-2.44%) | 784.40 | 763.50 - 784.40 | 0.1716 times | Mon 13 July 2026 | 785.65 (-0.5%) | 789.15 | 776.85 - 790.00 | 0.2051 times | Fri 10 July 2026 | 789.60 (1.88%) | 778.10 | 777.80 - 795.00 | 0.5451 times | Thu 09 July 2026 | 775.00 (3.26%) | 747.10 | 747.10 - 779.10 | 6.8502 times | Wed 08 July 2026 | 750.55 (-3.34%) | 775.80 | 744.65 - 775.80 | 0.4272 times | Tue 07 July 2026 | 776.50 (-2.71%) | 789.95 | 771.95 - 789.95 | 0.1553 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 754.73 and 797.93
| Weekly Target 1 | 721.8 |
| Weekly Target 2 | 744.45 |
| Weekly Target 3 | 765 |
| Weekly Target 4 | 787.65 |
| Weekly Target 5 | 808.2 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 767.10 (2.15%) | 748.85 | 742.35 - 785.55 | 0.261 times | Fri 17 July 2026 | 750.95 (-4.89%) | 789.15 | 739.20 - 790.00 | 0.7016 times | Fri 10 July 2026 | 789.60 (-1.07%) | 789.95 | 744.65 - 795.00 | 3.5272 times | Fri 03 July 2026 | 798.10 (-0.03%) | 792.35 | 781.25 - 811.20 | 1.0414 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.6067 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 1.1451 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.693 times | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.6454 times | Fri 29 May 2026 | 791.10 (4.49%) | 769.20 | 760.00 - 807.05 | 0.7921 times | Fri 22 May 2026 | 757.10 (-3.39%) | 775.00 | 755.00 - 793.05 | 0.5865 times | Fri 15 May 2026 | 783.70 (-6.27%) | 822.30 | 775.15 - 833.05 | 1.3494 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 717.15 and 789.15
| Monthly Target 1 | 700.5 |
| Monthly Target 2 | 733.8 |
| Monthly Target 3 | 772.5 |
| Monthly Target 4 | 805.8 |
| Monthly Target 5 | 844.5 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 767.10 (-3.68%) | 795.00 | 739.20 - 811.20 | 0.9872 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.7386 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.5975 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.5284 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.9022 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.8469 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.1941 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.7605 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1781 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2665 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.158 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 689.4 and 922.5
| Yearly Target 1 | 508.1 |
| Yearly Target 2 | 637.6 |
| Yearly Target 3 | 741.2 |
| Yearly Target 4 | 870.7 |
| Yearly Target 5 | 974.3 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 767.10 (3.53%) | 744.25 | 611.70 - 844.80 | 1.6642 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.6496 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.5677 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.1821 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.592 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.7804 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.564 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 783 and price is deviating by 20 points
Upper Bollinger band is at 822 and lower is at 744, while middle bands are at 763 and 802
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.8 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 761.01 |
| 12 day DMA | 770.58 |
| 20 day DMA | 782.35 |
| 35 day DMA | 777.26 |
| 50 day DMA | 779.43 |
| 100 day DMA | 738.9 |
| 150 day DMA | 736.57 |
| 200 day DMA | 1489.13 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.1 | 764.1 | 760.85 |
| 12 day EMA | 770.74 | 771.4 | 771.54 |
| 20 day EMA | 774.96 | 775.79 | 776.34 |
| 35 day EMA | 777.65 | 778.27 | 778.72 |
| 50 day EMA | 778 | 778.44 | 778.76 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.01 | 760.88 | 763.89 |
| 12 day SMA | 770.58 | 773.13 | 774.94 |
| 20 day SMA | 782.35 | 785.16 | 788.24 |
| 35 day SMA | 777.26 | 777.94 | 778.41 |
| 50 day SMA | 779.43 | 780.8 | 781.72 |
| 100 day SMA | 738.9 | 738.6 | 738.24 |
| 150 day SMA | 736.57 | 736.48 | 736.52 |
| 200 day SMA | 1489.13 | 1505.23 | 1521.44 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
