Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 703.13 and 721.53
| Intraday Target 1 | 688.07 |
| Intraday Target 2 | 699.78 |
| Intraday Target 3 | 706.46666666667 |
| Intraday Target 4 | 718.18 |
| Intraday Target 5 | 724.87 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 711.50 (-0.21%) | 709.95 | 694.75 - 713.15 | 0.1209 times | Thu 10 September 2026 | 713.00 (-0.38%) | 717.40 | 681.75 - 721.85 | 8.5142 times | Wed 09 September 2026 | 715.75 (-2.08%) | 729.75 | 711.25 - 729.75 | 0.094 times | Tue 08 September 2026 | 730.95 (-1.22%) | 736.55 | 728.60 - 736.55 | 0.0712 times | Mon 07 September 2026 | 739.95 (-1.09%) | 748.65 | 738.00 - 749.10 | 0.0333 times | Fri 04 September 2026 | 748.10 (-0.12%) | 749.00 | 746.25 - 757.10 | 0.0656 times | Thu 03 September 2026 | 749.00 (1.08%) | 747.20 | 738.00 - 751.50 | 0.0372 times | Wed 02 September 2026 | 741.00 (-1.45%) | 752.85 | 730.90 - 752.85 | 0.0711 times | Tue 01 September 2026 | 751.90 (-3.94%) | 783.05 | 751.00 - 783.10 | 0.1145 times | Mon 31 August 2026 | 782.75 (2.86%) | 761.35 | 750.05 - 786.10 | 0.8781 times | Fri 28 August 2026 | 761.00 (2.56%) | 740.05 | 739.30 - 761.95 | 1.5027 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 662.95 and 730.3
| Weekly Target 1 | 646.77 |
| Weekly Target 2 | 679.13 |
| Weekly Target 3 | 714.11666666667 |
| Weekly Target 4 | 746.48 |
| Weekly Target 5 | 781.47 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 711.50 (-4.89%) | 748.65 | 681.75 - 749.10 | 5.3773 times | Fri 04 September 2026 | 748.10 (-1.7%) | 761.35 | 730.90 - 786.10 | 0.7101 times | Fri 28 August 2026 | 761.00 (1.14%) | 755.00 | 739.30 - 761.95 | 1.228 times | Fri 21 August 2026 | 752.40 (-1.39%) | 763.95 | 747.30 - 776.00 | 0.2345 times | Fri 14 August 2026 | 763.00 (-2.73%) | 779.60 | 760.65 - 797.95 | 0.3274 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 0.5697 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.19 times | Fri 24 July 2026 | 761.15 (1.36%) | 748.85 | 742.35 - 785.55 | 0.201 times | Fri 17 July 2026 | 750.95 (-4.89%) | 789.15 | 739.20 - 790.00 | 0.1928 times | Fri 10 July 2026 | 789.60 (-1.07%) | 789.95 | 744.65 - 795.00 | 0.9693 times | Fri 03 July 2026 | 798.10 (-0.03%) | 792.35 | 781.25 - 811.20 | 0.2862 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 645.95 and 747.3
| Monthly Target 1 | 624.1 |
| Monthly Target 2 | 667.8 |
| Monthly Target 3 | 725.45 |
| Monthly Target 4 | 769.15 |
| Monthly Target 5 | 826.8 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 711.50 (-9.1%) | 783.05 | 681.75 - 783.10 | 2.5374 times | Mon 31 August 2026 | 782.75 (-1.68%) | 800.30 | 739.30 - 830.00 | 1.3225 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 0.7652 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.4633 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.0021 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 0.9588 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.1933 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.5313 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 0.7491 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.4771 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1117 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 545.05 and 778.15
| Yearly Target 1 | 489.57 |
| Yearly Target 2 | 600.53 |
| Yearly Target 3 | 722.66666666667 |
| Yearly Target 4 | 833.63 |
| Yearly Target 5 | 955.77 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 711.50 (-3.97%) | 744.25 | 611.70 - 844.80 | 2.4496 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.554 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.4841 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.0081 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.5048 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.6655 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.3338 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 735.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cams 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.9
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 18 points
Upper Bollinger band is at 783 and lower is at 711, while middle bands are at 729 and 765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.36 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 722.23 |
| 12 day DMA | 740.58 |
| 20 day DMA | 746.41 |
| 35 day DMA | 765.24 |
| 50 day DMA | 766.46 |
| 100 day DMA | 772.84 |
| 150 day DMA | 745.14 |
| 200 day DMA | 900.54 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.39 | 726.34 | 733.01 |
| 12 day EMA | 735.07 | 739.35 | 744.14 |
| 20 day EMA | 744.63 | 748.12 | 751.82 |
| 35 day EMA | 754.66 | 757.2 | 759.8 |
| 50 day EMA | 764.26 | 766.41 | 768.59 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.23 | 729.55 | 736.75 |
| 12 day SMA | 740.58 | 743.7 | 746.54 |
| 20 day SMA | 746.41 | 748.98 | 752.08 |
| 35 day SMA | 765.24 | 766.66 | 767.95 |
| 50 day SMA | 766.46 | 768.18 | 769.77 |
| 100 day SMA | 772.84 | 773.21 | 773.58 |
| 150 day SMA | 745.14 | 745.02 | 744.77 |
| 200 day SMA | 900.54 | 917.06 | 933.14 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
