ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 686.63 and 701.18

Intraday Target 1683.9
Intraday Target 2689.35
Intraday Target 3698.45
Intraday Target 4703.9
Intraday Target 5713

Daily price and volume Cams

Date Closing Open Range Volume
Fri 30 January 2026 694.80 (-1.82%) 707.55 693.00 - 707.55 0.1928 times
Thu 29 January 2026 707.70 (-0.25%) 711.20 698.00 - 713.95 0.4802 times
Wed 28 January 2026 709.45 (1.49%) 698.95 698.40 - 712.70 0.5161 times
Tue 27 January 2026 699.00 (2.84%) 681.55 681.55 - 711.30 1.4007 times
Fri 23 January 2026 679.70 (-3.96%) 709.00 676.05 - 717.60 3.7724 times
Thu 22 January 2026 707.70 (0.99%) 704.10 703.10 - 742.25 1.5703 times
Wed 21 January 2026 700.75 (-1.32%) 702.45 687.00 - 713.75 0.8154 times
Tue 20 January 2026 710.15 (-2.03%) 722.80 706.65 - 728.30 0.7632 times
Mon 19 January 2026 724.90 (-0.29%) 726.00 715.20 - 728.00 0.1795 times
Fri 16 January 2026 727.00 (0.84%) 722.35 715.05 - 735.50 0.3095 times
Wed 14 January 2026 720.95 (1.44%) 711.20 710.70 - 734.35 0.3354 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 688.18 and 720.58

Weekly Target 1664.37
Weekly Target 2679.58
Weekly Target 3696.76666666667
Weekly Target 4711.98
Weekly Target 5729.17

Weekly price and volumes for Cams

Date Closing Open Range Volume
Fri 30 January 2026 694.80 (2.22%) 681.55 681.55 - 713.95 1.1131 times
Fri 23 January 2026 679.70 (-6.51%) 726.00 676.05 - 742.25 3.052 times
Fri 16 January 2026 727.00 (-0.05%) 725.30 699.00 - 735.50 0.9431 times
Fri 09 January 2026 727.40 (-3.83%) 755.80 721.10 - 765.80 0.581 times
Fri 02 January 2026 756.40 (1.01%) 746.60 730.35 - 757.75 1.1549 times
Fri 26 December 2025 748.85 (-1.2%) 756.55 746.50 - 774.95 0.4172 times
Fri 19 December 2025 757.95 (0.4%) 756.85 731.00 - 759.85 0.8248 times
Fri 12 December 2025 754.90 (-2.69%) 770.00 728.25 - 777.75 1.0929 times
Fri 05 December 2025 775.80 (-79.97%) 3885.20 759.50 - 3977.00 0.7031 times
Fri 28 November 2025 3873.90 (-1.84%) 3979.25 3850.00 - 3979.25 0.1179 times
Fri 21 November 2025 3946.50 (0.32%) 3945.00 3915.40 - 4065.00 0.2441 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 640.55 and 730.3

Monthly Target 1622.47
Monthly Target 2658.63
Monthly Target 3712.21666666667
Monthly Target 4748.38
Monthly Target 5801.97

Monthly price and volumes Cams

Date Closing Open Range Volume
Fri 30 January 2026 694.80 (-6.23%) 744.25 676.05 - 765.80 3.0933 times
Wed 31 December 2025 740.95 (-80.87%) 3885.20 728.25 - 3977.00 1.9701 times
Fri 28 November 2025 3873.90 (-1.59%) 3937.75 3668.10 - 4065.00 0.4613 times
Fri 31 October 2025 3936.50 (4.7%) 3756.30 3718.40 - 4018.95 0.6904 times
Tue 30 September 2025 3759.90 (1.47%) 3701.20 3701.20 - 4145.05 0.4093 times
Fri 29 August 2025 3705.60 (-1.06%) 3742.25 3632.40 - 3924.70 0.56 times
Thu 31 July 2025 3745.35 (-12.89%) 4324.35 3689.30 - 4324.35 0.6215 times
Mon 30 June 2025 4299.45 (8.51%) 3955.25 3903.00 - 4375.00 1.0482 times
Fri 30 May 2025 3962.30 (1.53%) 3949.80 3417.00 - 4043.10 0.7487 times
Wed 30 April 2025 3902.40 (5.04%) 3715.00 3508.55 - 4124.20 0.3972 times
Fri 28 March 2025 3715.00 (18.18%) 3179.75 3030.00 - 3878.00 0.6103 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 640.55 and 730.3

Yearly Target 1622.47
Yearly Target 2658.63
Yearly Target 3712.21666666667
Yearly Target 4748.38
Yearly Target 5801.97

Yearly price and volumes Cams

Date Closing Open Range Volume
Fri 30 January 2026 694.80 (-6.23%) 744.25 676.05 - 765.80 0.2844 times
Wed 31 December 2025 740.95 (-85.4%) 5045.00 728.25 - 5288.00 0.8176 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.7145 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 1.4878 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.745 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.9822 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.9685 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 714.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cams 543232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cams 543232 is strongly bearish. It has broken a strong support of 730 and is expected to move down further.

Munafa value: 5 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 22 points

Upper Bollinger band is at 765 and lower is at 679, while middle bands are at 700 and 743

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.29 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 698.13
12 day DMA 707.73
20 day DMA 721.36
35 day DMA 733.46
50 day DMA 1498.23
100 day DMA 2685.82
150 day DMA 3123.83
200 day DMA 3324.69

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA701.47704.8703.35
12 day EMA714.37717.93719.79
20 day EMA798.21809.09819.76
35 day EMA1217.821248.611280.45
50 day EMA1619.571657.31696.04

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA698.13700.71699.32
12 day SMA707.73709.06710.7
20 day SMA721.36723.66724.89
35 day SMA733.46735.03736.35
50 day SMA1498.231563.251628.37
100 day SMA2685.822716.922747.87
150 day SMA3123.833147.233169.28
200 day SMA3324.693340.013354.82

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top