Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 686.63 and 701.18
| Intraday Target 1 | 683.9 |
| Intraday Target 2 | 689.35 |
| Intraday Target 3 | 698.45 |
| Intraday Target 4 | 703.9 |
| Intraday Target 5 | 713 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 694.80 (-1.82%) | 707.55 | 693.00 - 707.55 | 0.1928 times | Thu 29 January 2026 | 707.70 (-0.25%) | 711.20 | 698.00 - 713.95 | 0.4802 times | Wed 28 January 2026 | 709.45 (1.49%) | 698.95 | 698.40 - 712.70 | 0.5161 times | Tue 27 January 2026 | 699.00 (2.84%) | 681.55 | 681.55 - 711.30 | 1.4007 times | Fri 23 January 2026 | 679.70 (-3.96%) | 709.00 | 676.05 - 717.60 | 3.7724 times | Thu 22 January 2026 | 707.70 (0.99%) | 704.10 | 703.10 - 742.25 | 1.5703 times | Wed 21 January 2026 | 700.75 (-1.32%) | 702.45 | 687.00 - 713.75 | 0.8154 times | Tue 20 January 2026 | 710.15 (-2.03%) | 722.80 | 706.65 - 728.30 | 0.7632 times | Mon 19 January 2026 | 724.90 (-0.29%) | 726.00 | 715.20 - 728.00 | 0.1795 times | Fri 16 January 2026 | 727.00 (0.84%) | 722.35 | 715.05 - 735.50 | 0.3095 times | Wed 14 January 2026 | 720.95 (1.44%) | 711.20 | 710.70 - 734.35 | 0.3354 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 688.18 and 720.58
| Weekly Target 1 | 664.37 |
| Weekly Target 2 | 679.58 |
| Weekly Target 3 | 696.76666666667 |
| Weekly Target 4 | 711.98 |
| Weekly Target 5 | 729.17 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 1.1131 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 3.052 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.9431 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.581 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.1549 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.4172 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 0.8248 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 1.0929 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 0.7031 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.1179 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3915.40 - 4065.00 | 0.2441 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 640.55 and 730.3
| Monthly Target 1 | 622.47 |
| Monthly Target 2 | 658.63 |
| Monthly Target 3 | 712.21666666667 |
| Monthly Target 4 | 748.38 |
| Monthly Target 5 | 801.97 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 3.0933 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.9701 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.4613 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.6904 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.4093 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.56 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.6215 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.0482 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.7487 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.3972 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.6103 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 640.55 and 730.3
| Yearly Target 1 | 622.47 |
| Yearly Target 2 | 658.63 |
| Yearly Target 3 | 712.21666666667 |
| Yearly Target 4 | 748.38 |
| Yearly Target 5 | 801.97 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 0.2844 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.8176 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.7145 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.4878 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.745 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.9822 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.9685 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 714.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cams 543232 is strongly bearish. It has broken a strong support of 730 and is expected to move down further.
Munafa value: 5 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 22 points
Upper Bollinger band is at 765 and lower is at 679, while middle bands are at 700 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.29 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 698.13 |
| 12 day DMA | 707.73 |
| 20 day DMA | 721.36 |
| 35 day DMA | 733.46 |
| 50 day DMA | 1498.23 |
| 100 day DMA | 2685.82 |
| 150 day DMA | 3123.83 |
| 200 day DMA | 3324.69 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.47 | 704.8 | 703.35 |
| 12 day EMA | 714.37 | 717.93 | 719.79 |
| 20 day EMA | 798.21 | 809.09 | 819.76 |
| 35 day EMA | 1217.82 | 1248.61 | 1280.45 |
| 50 day EMA | 1619.57 | 1657.3 | 1696.04 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.13 | 700.71 | 699.32 |
| 12 day SMA | 707.73 | 709.06 | 710.7 |
| 20 day SMA | 721.36 | 723.66 | 724.89 |
| 35 day SMA | 733.46 | 735.03 | 736.35 |
| 50 day SMA | 1498.23 | 1563.25 | 1628.37 |
| 100 day SMA | 2685.82 | 2716.92 | 2747.87 |
| 150 day SMA | 3123.83 | 3147.23 | 3169.28 |
| 200 day SMA | 3324.69 | 3340.01 | 3354.82 |


