Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 705.08 and 723.78
| Intraday Target 1 | 700.82 |
| Intraday Target 2 | 709.33 |
| Intraday Target 3 | 719.51666666667 |
| Intraday Target 4 | 728.03 |
| Intraday Target 5 | 738.22 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 717.85 (-0.28%) | 724.65 | 711.00 - 729.70 | 0.7174 times | Fri 20 February 2026 | 719.85 (-0.36%) | 718.45 | 715.50 - 725.05 | 0.9037 times | Thu 19 February 2026 | 722.45 (-1.89%) | 737.70 | 717.75 - 737.70 | 0.438 times | Wed 18 February 2026 | 736.35 (0.2%) | 735.95 | 729.85 - 741.00 | 0.8397 times | Tue 17 February 2026 | 734.85 (-0.31%) | 737.20 | 727.30 - 744.10 | 0.7885 times | Mon 16 February 2026 | 737.15 (2.2%) | 717.45 | 710.20 - 738.50 | 1.3016 times | Fri 13 February 2026 | 721.25 (-1.25%) | 730.30 | 715.00 - 730.30 | 1.4706 times | Thu 12 February 2026 | 730.40 (-2.24%) | 737.80 | 727.50 - 744.00 | 1.1228 times | Wed 11 February 2026 | 747.10 (0.6%) | 742.85 | 738.95 - 748.30 | 1.205 times | Tue 10 February 2026 | 742.65 (0.84%) | 738.05 | 735.85 - 746.50 | 1.2127 times | Mon 09 February 2026 | 736.50 (1.9%) | 728.80 | 725.20 - 741.65 | 1.7035 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 705.08 and 723.78
| Weekly Target 1 | 700.82 |
| Weekly Target 2 | 709.33 |
| Weekly Target 3 | 719.51666666667 |
| Weekly Target 4 | 728.03 |
| Weekly Target 5 | 738.22 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 717.85 (-0.28%) | 724.65 | 711.00 - 729.70 | 0.1141 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.6795 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 1.0681 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.9187 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 1.1067 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 3.0345 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.9376 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.5777 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.1483 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.4148 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 0.82 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 685.05 and 781.1
| Monthly Target 1 | 610.08 |
| Monthly Target 2 | 663.97 |
| Monthly Target 3 | 706.13333333333 |
| Monthly Target 4 | 760.02 |
| Monthly Target 5 | 802.18 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 717.85 (3.32%) | 695.05 | 652.25 - 748.30 | 1.2983 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 2.803 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.7852 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.418 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.6256 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.3709 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.5075 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.5632 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.9498 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.6785 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.36 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 628.28 and 741.83
| Yearly Target 1 | 598.42 |
| Yearly Target 2 | 658.13 |
| Yearly Target 3 | 711.96666666667 |
| Yearly Target 4 | 771.68 |
| Yearly Target 5 | 825.52 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 717.85 (-3.12%) | 744.25 | 652.25 - 765.80 | 0.4084 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.8025 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.7013 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.4603 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.7313 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.9641 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.9321 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 726.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cams 543232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cams 543232 is strongly bearish. It has broken a strong support of 720 and is expected to move down further.
Munafa value: 21 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 18 points
Upper Bollinger band is at 758 and lower is at 687, while middle bands are at 705 and 741
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.08 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 726.27 |
| 12 day DMA | 730.77 |
| 20 day DMA | 722.31 |
| 35 day DMA | 721.99 |
| 50 day DMA | 730.24 |
| 100 day DMA | 2145.4 |
| 150 day DMA | 2729.32 |
| 200 day DMA | 3060.02 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.86 | 726.86 | 730.36 |
| 12 day EMA | 725.92 | 727.39 | 728.76 |
| 20 day EMA | 725.34 | 726.13 | 726.79 |
| 35 day EMA | 729.06 | 729.72 | 730.3 |
| 50 day EMA | 731.77 | 732.34 | 732.85 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.27 | 730.13 | 730.41 |
| 12 day SMA | 730.77 | 731.87 | 733.17 |
| 20 day SMA | 722.31 | 721.37 | 719.36 |
| 35 day SMA | 721.99 | 723.09 | 723.53 |
| 50 day SMA | 730.24 | 731.02 | 731.36 |
| 100 day SMA | 2145.4 | 2176.24 | 2207.75 |
| 150 day SMA | 2729.32 | 2752.57 | 2776.11 |
| 200 day SMA | 3060.02 | 3074.47 | 3089.9 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
