Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 819.63 and 848.18
| Intraday Target 1 | 796.45 |
| Intraday Target 2 | 814.25 |
| Intraday Target 3 | 825 |
| Intraday Target 4 | 842.8 |
| Intraday Target 5 | 853.55 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 832.05 (3.08%) | 815.75 | 807.20 - 835.75 | 1.4024 times | Wed 17 June 2026 | 807.15 (2.05%) | 799.20 | 790.95 - 813.45 | 1.7791 times | Tue 16 June 2026 | 790.95 (1.74%) | 777.55 | 775.00 - 794.00 | 1.7654 times | Mon 15 June 2026 | 777.40 (2.63%) | 772.30 | 766.90 - 786.20 | 0.791 times | Fri 12 June 2026 | 757.45 (4.76%) | 732.80 | 732.75 - 760.00 | 1.2498 times | Thu 11 June 2026 | 723.00 (-2.3%) | 731.05 | 720.25 - 737.40 | 0.4056 times | Wed 10 June 2026 | 740.05 (-1.32%) | 750.30 | 736.00 - 753.40 | 0.6278 times | Tue 09 June 2026 | 749.95 (1.32%) | 740.15 | 739.90 - 753.75 | 0.6687 times | Mon 08 June 2026 | 740.15 (-2.77%) | 747.80 | 736.50 - 751.75 | 0.9041 times | Fri 05 June 2026 | 761.25 (0.32%) | 762.60 | 760.05 - 777.25 | 0.4062 times | Thu 04 June 2026 | 758.85 (0.88%) | 746.60 | 746.60 - 768.10 | 0.4668 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 799.48 and 868.33
| Weekly Target 1 | 742.72 |
| Weekly Target 2 | 787.38 |
| Weekly Target 3 | 811.56666666667 |
| Weekly Target 4 | 856.23 |
| Weekly Target 5 | 880.42 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 832.05 (9.85%) | 772.30 | 766.90 - 835.75 | 0.6314 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.4243 times | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.3952 times | Fri 29 May 2026 | 791.10 (4.49%) | 769.20 | 760.00 - 807.05 | 0.485 times | Fri 22 May 2026 | 757.10 (-3.39%) | 775.00 | 755.00 - 793.05 | 0.3591 times | Fri 15 May 2026 | 783.70 (-6.27%) | 822.30 | 775.15 - 833.05 | 0.8262 times | Fri 08 May 2026 | 836.10 (13.23%) | 753.20 | 715.80 - 844.80 | 3.2159 times | Thu 30 April 2026 | 738.40 (-2.87%) | 761.25 | 725.05 - 775.00 | 2.0744 times | Fri 24 April 2026 | 760.20 (1.37%) | 754.80 | 735.90 - 777.60 | 0.9827 times | Fri 17 April 2026 | 749.90 (4.75%) | 696.10 | 691.75 - 757.70 | 0.6059 times | Fri 10 April 2026 | 715.90 (8.24%) | 663.00 | 646.55 - 720.15 | 0.5559 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 776.15 and 891.65
| Monthly Target 1 | 680.52 |
| Monthly Target 2 | 756.28 |
| Monthly Target 3 | 796.01666666667 |
| Monthly Target 4 | 871.78 |
| Monthly Target 5 | 911.52 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 832.05 (5.18%) | 810.30 | 720.25 - 835.75 | 0.5326 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.7936 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.7161 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 2.1358 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.9509 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.3407 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.8539 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1999 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2992 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.1774 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.2427 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 721.88 and 954.98
| Yearly Target 1 | 529.75 |
| Yearly Target 2 | 680.9 |
| Yearly Target 3 | 762.85 |
| Yearly Target 4 | 914 |
| Yearly Target 5 | 995.95 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 832.05 (12.3%) | 744.25 | 611.70 - 844.80 | 1.4774 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.6724 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.5876 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.2235 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6127 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.8077 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.6188 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 779.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cams 543232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.6
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 770 and price is deviating by 25 points
Upper Bollinger band is at 818 and lower is at 721, while middle bands are at 745 and 794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.85 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 793 |
| 12 day DMA | 765.88 |
| 20 day DMA | 769.02 |
| 35 day DMA | 776.6 |
| 50 day DMA | 764 |
| 100 day DMA | 724.93 |
| 150 day DMA | 1132.74 |
| 200 day DMA | 1812.75 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.07 | 781.08 | 768.04 |
| 12 day EMA | 779.29 | 769.7 | 762.89 |
| 20 day EMA | 773.54 | 767.38 | 763.2 |
| 35 day EMA | 762.89 | 758.82 | 755.97 |
| 50 day EMA | 757.78 | 754.75 | 752.61 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793 | 771.19 | 757.77 |
| 12 day SMA | 765.88 | 760.99 | 757.87 |
| 20 day SMA | 769.02 | 766.46 | 765.07 |
| 35 day SMA | 776.6 | 774.56 | 773.23 |
| 50 day SMA | 764 | 760.72 | 757.81 |
| 100 day SMA | 724.93 | 723.71 | 722.89 |
| 150 day SMA | 1132.74 | 1152.51 | 1172.07 |
| 200 day SMA | 1812.75 | 1828.11 | 1843.55 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
