Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 781.88 and 801.58
| Intraday Target 1 | 768.13 |
| Intraday Target 2 | 775.92 |
| Intraday Target 3 | 787.83333333333 |
| Intraday Target 4 | 795.62 |
| Intraday Target 5 | 807.53 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 783.70 (-0.18%) | 780.05 | 780.05 - 799.75 | 0.1632 times | Thu 14 May 2026 | 785.15 (0.06%) | 786.00 | 778.50 - 797.10 | 0.9727 times | Wed 13 May 2026 | 784.65 (0.11%) | 775.15 | 775.15 - 796.95 | 0.2253 times | Tue 12 May 2026 | 783.75 (-3.89%) | 807.45 | 781.60 - 818.60 | 0.3145 times | Mon 11 May 2026 | 815.50 (-2.46%) | 822.30 | 812.55 - 833.05 | 0.3682 times | Fri 08 May 2026 | 836.10 (0.07%) | 838.05 | 830.20 - 844.80 | 1.0635 times | Thu 07 May 2026 | 835.50 (2.35%) | 816.00 | 812.85 - 837.80 | 0.994 times | Wed 06 May 2026 | 816.30 (2.38%) | 810.75 | 792.35 - 821.90 | 0.5857 times | Tue 05 May 2026 | 797.35 (9.05%) | 732.60 | 732.60 - 799.95 | 5.1036 times | Mon 04 May 2026 | 731.20 (-0.98%) | 753.20 | 715.80 - 753.20 | 0.2092 times | Thu 30 April 2026 | 738.40 (-2.94%) | 756.00 | 725.05 - 761.00 | 0.4958 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 750.48 and 808.38
| Weekly Target 1 | 739.4 |
| Weekly Target 2 | 761.55 |
| Weekly Target 3 | 797.3 |
| Weekly Target 4 | 819.45 |
| Weekly Target 5 | 855.2 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 783.70 (-6.27%) | 822.30 | 775.15 - 833.05 | 0.6167 times | Fri 08 May 2026 | 836.10 (13.23%) | 753.20 | 715.80 - 844.80 | 2.4005 times | Thu 30 April 2026 | 738.40 (-2.87%) | 761.25 | 725.05 - 775.00 | 1.5485 times | Fri 24 April 2026 | 760.20 (1.37%) | 754.80 | 735.90 - 777.60 | 0.7336 times | Fri 17 April 2026 | 749.90 (4.75%) | 696.10 | 691.75 - 757.70 | 0.4523 times | Fri 10 April 2026 | 715.90 (8.24%) | 663.00 | 646.55 - 720.15 | 0.415 times | Thu 02 April 2026 | 661.40 (3.82%) | 629.60 | 620.05 - 669.00 | 0.4475 times | Fri 27 March 2026 | 637.05 (-0.52%) | 635.05 | 611.70 - 657.00 | 0.5892 times | Fri 20 March 2026 | 640.40 (-0.65%) | 641.70 | 623.05 - 660.50 | 1.6509 times | Fri 13 March 2026 | 644.60 (-0.68%) | 630.45 | 625.20 - 681.95 | 1.1458 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 0.8502 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 749.75 and 878.75
| Monthly Target 1 | 652.43 |
| Monthly Target 2 | 718.07 |
| Monthly Target 3 | 781.43333333333 |
| Monthly Target 4 | 847.07 |
| Monthly Target 5 | 910.43 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 783.70 (6.13%) | 753.20 | 715.80 - 844.80 | 1.5784 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.8255 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 2.272 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.0116 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.4262 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.9083 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.2127 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.3183 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.1887 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.2582 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.2865 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 697.7 and 930.8
| Yearly Target 1 | 513.63 |
| Yearly Target 2 | 648.67 |
| Yearly Target 3 | 746.73333333333 |
| Yearly Target 4 | 881.77 |
| Yearly Target 5 | 979.83 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 783.70 (5.77%) | 744.25 | 611.70 - 844.80 | 1.3589 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.6868 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.6002 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.2497 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6258 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.8251 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.6535 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 785.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 31 points
Upper Bollinger band is at 837 and lower is at 717, while middle bands are at 747 and 807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term but the sell signal is initial and weak.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.53 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 790.55 |
| 12 day DMA | 789.03 |
| 20 day DMA | 776.2 |
| 35 day DMA | 732.59 |
| 50 day DMA | 708.33 |
| 100 day DMA | 717.95 |
| 150 day DMA | 1604.79 |
| 200 day DMA | 2171.24 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.89 | 792.98 | 796.9 |
| 12 day EMA | 785.73 | 786.1 | 786.27 |
| 20 day EMA | 771.78 | 770.53 | 768.99 |
| 35 day EMA | 746.38 | 744.18 | 741.77 |
| 50 day EMA | 716.85 | 714.12 | 711.22 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.55 | 801.03 | 811.1 |
| 12 day SMA | 789.03 | 787.13 | 785.07 |
| 20 day SMA | 776.2 | 773.92 | 771.08 |
| 35 day SMA | 732.59 | 728.5 | 724.34 |
| 50 day SMA | 708.33 | 706.83 | 705.39 |
| 100 day SMA | 717.95 | 717.65 | 717.35 |
| 150 day SMA | 1604.79 | 1625.05 | 1644.88 |
| 200 day SMA | 2171.24 | 2188.56 | 2205.69 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
