Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 767.6 and 780.5
| Intraday Target 1 | 757.17 |
| Intraday Target 2 | 765.13 |
| Intraday Target 3 | 770.06666666667 |
| Intraday Target 4 | 778.03 |
| Intraday Target 5 | 782.97 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 773.10 (0.78%) | 773.05 | 762.10 - 775.00 | 0.2153 times | Tue 21 July 2026 | 767.10 (-0.45%) | 773.00 | 765.50 - 785.55 | 0.3314 times | Mon 20 July 2026 | 770.60 (2.62%) | 748.85 | 742.35 - 772.00 | 0.2721 times | Fri 17 July 2026 | 750.95 (-0.03%) | 752.00 | 739.20 - 756.40 | 0.6745 times | Thu 16 July 2026 | 751.15 (-1.84%) | 759.30 | 750.00 - 766.05 | 0.3847 times | Wed 15 July 2026 | 765.25 (-0.16%) | 760.05 | 760.05 - 775.00 | 0.178 times | Tue 14 July 2026 | 766.45 (-2.44%) | 784.40 | 763.50 - 784.40 | 0.1754 times | Mon 13 July 2026 | 785.65 (-0.5%) | 789.15 | 776.85 - 790.00 | 0.2096 times | Fri 10 July 2026 | 789.60 (1.88%) | 778.10 | 777.80 - 795.00 | 0.5572 times | Thu 09 July 2026 | 775.00 (3.26%) | 747.10 | 747.10 - 779.10 | 7.0019 times | Wed 08 July 2026 | 750.55 (-3.34%) | 775.80 | 744.65 - 775.80 | 0.4367 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 757.73 and 800.93
| Weekly Target 1 | 723.8 |
| Weekly Target 2 | 748.45 |
| Weekly Target 3 | 767 |
| Weekly Target 4 | 791.65 |
| Weekly Target 5 | 810.2 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 773.10 (2.95%) | 748.85 | 742.35 - 785.55 | 0.3509 times | Fri 17 July 2026 | 750.95 (-4.89%) | 789.15 | 739.20 - 790.00 | 0.6951 times | Fri 10 July 2026 | 789.60 (-1.07%) | 789.95 | 744.65 - 795.00 | 3.4946 times | Fri 03 July 2026 | 798.10 (-0.03%) | 792.35 | 781.25 - 811.20 | 1.0318 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.6011 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 1.1345 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.6866 times | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.6395 times | Fri 29 May 2026 | 791.10 (4.49%) | 769.20 | 760.00 - 807.05 | 0.7848 times | Fri 22 May 2026 | 757.10 (-3.39%) | 775.00 | 755.00 - 793.05 | 0.5811 times | Fri 15 May 2026 | 783.70 (-6.27%) | 822.30 | 775.15 - 833.05 | 1.337 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 720.15 and 792.15
| Monthly Target 1 | 702.5 |
| Monthly Target 2 | 737.8 |
| Monthly Target 3 | 774.5 |
| Monthly Target 4 | 809.8 |
| Monthly Target 5 | 846.5 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 773.10 (-2.93%) | 795.00 | 739.20 - 811.20 | 1.004 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.7372 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.5945 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.5256 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.8987 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.8454 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.1918 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.7591 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1777 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.266 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.1577 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 692.4 and 925.5
| Yearly Target 1 | 510.1 |
| Yearly Target 2 | 641.6 |
| Yearly Target 3 | 743.2 |
| Yearly Target 4 | 874.7 |
| Yearly Target 5 | 976.3 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 773.10 (4.34%) | 744.25 | 611.70 - 844.80 | 1.6669 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.6493 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.5674 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.1815 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.5917 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.78 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.5632 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 771.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.48
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 18 points
Upper Bollinger band is at 816 and lower is at 746, while middle bands are at 763 and 798
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.75 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 762.58 |
| 12 day DMA | 768.49 |
| 20 day DMA | 780.07 |
| 35 day DMA | 777.35 |
| 50 day DMA | 778.17 |
| 100 day DMA | 739.41 |
| 150 day DMA | 736.72 |
| 200 day DMA | 1473.58 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.77 | 765.1 | 764.1 |
| 12 day EMA | 771.1 | 770.74 | 771.4 |
| 20 day EMA | 774.88 | 775.07 | 775.91 |
| 35 day EMA | 777.42 | 777.67 | 778.29 |
| 50 day EMA | 778.77 | 779 | 779.49 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.58 | 761.01 | 760.88 |
| 12 day SMA | 768.49 | 770.58 | 773.13 |
| 20 day SMA | 780.07 | 782.35 | 785.16 |
| 35 day SMA | 777.35 | 777.26 | 777.94 |
| 50 day SMA | 778.17 | 779.43 | 780.8 |
| 100 day SMA | 739.41 | 738.9 | 738.6 |
| 150 day SMA | 736.72 | 736.57 | 736.48 |
| 200 day SMA | 1473.58 | 1489.13 | 1505.23 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
