ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 645.3 and 673.3

Intraday Target 1622.37
Intraday Target 2640.23
Intraday Target 3650.36666666667
Intraday Target 4668.23
Intraday Target 5678.37

Daily price and volume Cams

Date Closing Open Range Volume
Wed 18 March 2026 658.10 (3.9%) 635.20 632.50 - 660.50 0.9122 times
Tue 17 March 2026 633.40 (-0.97%) 645.05 630.00 - 645.05 2.5459 times
Mon 16 March 2026 639.60 (-0.78%) 641.70 623.05 - 647.75 1.0607 times
Fri 13 March 2026 644.60 (-2.91%) 653.15 642.85 - 662.30 0.6409 times
Thu 12 March 2026 663.90 (-1.92%) 667.60 655.45 - 670.15 0.584 times
Wed 11 March 2026 676.90 (0.98%) 670.60 670.60 - 681.95 1.8898 times
Tue 10 March 2026 670.30 (3.29%) 660.60 657.00 - 673.85 0.4043 times
Mon 09 March 2026 648.95 (-0.01%) 630.45 625.20 - 654.85 0.868 times
Fri 06 March 2026 649.00 (-0.46%) 646.10 642.85 - 661.50 0.3209 times
Thu 05 March 2026 652.00 (3.43%) 641.95 634.90 - 655.00 0.7732 times
Wed 04 March 2026 630.35 (-3.13%) 639.05 624.10 - 642.00 1.081 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 640.58 and 678.03

Weekly Target 1609.77
Weekly Target 2633.93
Weekly Target 3647.21666666667
Weekly Target 4671.38
Weekly Target 5684.67

Weekly price and volumes for Cams

Date Closing Open Range Volume
Wed 18 March 2026 658.10 (2.09%) 641.70 623.05 - 660.50 1.5913 times
Fri 13 March 2026 644.60 (-0.68%) 630.45 625.20 - 681.95 1.5449 times
Fri 06 March 2026 649.00 (-4.28%) 631.00 624.10 - 673.70 1.1463 times
Fri 27 February 2026 678.00 (-5.81%) 724.65 673.90 - 729.70 0.9745 times
Fri 20 February 2026 719.85 (-0.19%) 717.45 710.20 - 744.10 0.4161 times
Fri 13 February 2026 721.25 (-0.21%) 728.80 715.00 - 748.30 0.6541 times
Fri 06 February 2026 722.80 (4.03%) 695.05 652.25 - 741.75 0.5626 times
Fri 30 January 2026 694.80 (2.22%) 681.55 681.55 - 713.95 0.6778 times
Fri 23 January 2026 679.70 (-6.51%) 726.00 676.05 - 742.25 1.8583 times
Fri 16 January 2026 727.00 (-0.05%) 725.30 699.00 - 735.50 0.5742 times
Fri 09 January 2026 727.40 (-3.83%) 755.80 721.10 - 765.80 0.3538 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 640.58 and 699.48

Monthly Target 1595.47
Monthly Target 2626.78
Monthly Target 3654.36666666667
Monthly Target 4685.68
Monthly Target 5713.27

Monthly price and volumes Cams

Date Closing Open Range Volume
Wed 18 March 2026 658.10 (-2.94%) 631.00 623.05 - 681.95 2.4596 times
Fri 27 February 2026 678.00 (-2.42%) 695.05 652.25 - 748.30 1.4974 times
Fri 30 January 2026 694.80 (-6.23%) 744.25 676.05 - 765.80 2.1112 times
Wed 31 December 2025 740.95 (-80.87%) 3885.20 728.25 - 3977.00 1.3446 times
Fri 28 November 2025 3873.90 (-1.59%) 3937.75 3668.10 - 4065.00 0.3148 times
Fri 31 October 2025 3936.50 (4.7%) 3756.30 3718.40 - 4018.95 0.4712 times
Tue 30 September 2025 3759.90 (1.47%) 3701.20 3701.20 - 4145.05 0.2793 times
Fri 29 August 2025 3705.60 (-1.06%) 3742.25 3632.40 - 3924.70 0.3822 times
Thu 31 July 2025 3745.35 (-12.89%) 4324.35 3689.30 - 4324.35 0.4242 times
Mon 30 June 2025 4299.45 (8.51%) 3955.25 3903.00 - 4375.00 0.7154 times
Fri 30 May 2025 3962.30 (1.53%) 3949.80 3417.00 - 4043.10 0.511 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 569.2 and 711.95

Yearly Target 1539.57
Yearly Target 2598.83
Yearly Target 3682.31666666667
Yearly Target 4741.58
Yearly Target 5825.07

Yearly price and volumes Cams

Date Closing Open Range Volume
Wed 18 March 2026 658.10 (-11.18%) 744.25 623.05 - 765.80 0.7595 times
Wed 31 December 2025 740.95 (-85.4%) 5045.00 728.25 - 5288.00 0.7598 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.6639 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 1.3825 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.6923 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.9127 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.8292 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 659.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 34 points

Upper Bollinger band is at 744 and lower is at 610, while middle bands are at 643 and 710

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cams (543232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cams in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.81 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 647.92
12 day DMA 651.49
20 day DMA 676.15
35 day DMA 696.09
50 day DMA 702.88
100 day DMA 1640.93
150 day DMA 2375.3
200 day DMA 2809.82

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA649.91645.81652.01
12 day EMA659.44659.68664.46
20 day EMA671.36672.75676.89
35 day EMA685.65687.27690.44
50 day EMA700.71702.45705.27

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA647.92651.68659.06
12 day SMA651.49653.15659.4
20 day SMA676.15679.99685.18
35 day SMA696.09697.56699.44
50 day SMA702.88704.76707.22
100 day SMA1640.931672.721704.68
150 day SMA2375.32396.352417.56
200 day SMA2809.822826.442843.14

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top