Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 645.3 and 673.3
| Intraday Target 1 | 622.37 |
| Intraday Target 2 | 640.23 |
| Intraday Target 3 | 650.36666666667 |
| Intraday Target 4 | 668.23 |
| Intraday Target 5 | 678.37 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 658.10 (3.9%) | 635.20 | 632.50 - 660.50 | 0.9122 times | Tue 17 March 2026 | 633.40 (-0.97%) | 645.05 | 630.00 - 645.05 | 2.5459 times | Mon 16 March 2026 | 639.60 (-0.78%) | 641.70 | 623.05 - 647.75 | 1.0607 times | Fri 13 March 2026 | 644.60 (-2.91%) | 653.15 | 642.85 - 662.30 | 0.6409 times | Thu 12 March 2026 | 663.90 (-1.92%) | 667.60 | 655.45 - 670.15 | 0.584 times | Wed 11 March 2026 | 676.90 (0.98%) | 670.60 | 670.60 - 681.95 | 1.8898 times | Tue 10 March 2026 | 670.30 (3.29%) | 660.60 | 657.00 - 673.85 | 0.4043 times | Mon 09 March 2026 | 648.95 (-0.01%) | 630.45 | 625.20 - 654.85 | 0.868 times | Fri 06 March 2026 | 649.00 (-0.46%) | 646.10 | 642.85 - 661.50 | 0.3209 times | Thu 05 March 2026 | 652.00 (3.43%) | 641.95 | 634.90 - 655.00 | 0.7732 times | Wed 04 March 2026 | 630.35 (-3.13%) | 639.05 | 624.10 - 642.00 | 1.081 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 640.58 and 678.03
| Weekly Target 1 | 609.77 |
| Weekly Target 2 | 633.93 |
| Weekly Target 3 | 647.21666666667 |
| Weekly Target 4 | 671.38 |
| Weekly Target 5 | 684.67 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 658.10 (2.09%) | 641.70 | 623.05 - 660.50 | 1.5913 times | Fri 13 March 2026 | 644.60 (-0.68%) | 630.45 | 625.20 - 681.95 | 1.5449 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 1.1463 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 0.9745 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.4161 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.6541 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.5626 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 0.6778 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 1.8583 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.5742 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.3538 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 640.58 and 699.48
| Monthly Target 1 | 595.47 |
| Monthly Target 2 | 626.78 |
| Monthly Target 3 | 654.36666666667 |
| Monthly Target 4 | 685.68 |
| Monthly Target 5 | 713.27 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 658.10 (-2.94%) | 631.00 | 623.05 - 681.95 | 2.4596 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.4974 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 2.1112 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.3446 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.3148 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.4712 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.2793 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.3822 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.4242 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.7154 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.511 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 569.2 and 711.95
| Yearly Target 1 | 539.57 |
| Yearly Target 2 | 598.83 |
| Yearly Target 3 | 682.31666666667 |
| Yearly Target 4 | 741.58 |
| Yearly Target 5 | 825.07 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 658.10 (-11.18%) | 744.25 | 623.05 - 765.80 | 0.7595 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.7598 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.6639 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.3825 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6923 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.9127 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.8292 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 659.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 34 points
Upper Bollinger band is at 744 and lower is at 610, while middle bands are at 643 and 710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.81 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 647.92 |
| 12 day DMA | 651.49 |
| 20 day DMA | 676.15 |
| 35 day DMA | 696.09 |
| 50 day DMA | 702.88 |
| 100 day DMA | 1640.93 |
| 150 day DMA | 2375.3 |
| 200 day DMA | 2809.82 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.91 | 645.81 | 652.01 |
| 12 day EMA | 659.44 | 659.68 | 664.46 |
| 20 day EMA | 671.36 | 672.75 | 676.89 |
| 35 day EMA | 685.65 | 687.27 | 690.44 |
| 50 day EMA | 700.71 | 702.45 | 705.27 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.92 | 651.68 | 659.06 |
| 12 day SMA | 651.49 | 653.15 | 659.4 |
| 20 day SMA | 676.15 | 679.99 | 685.18 |
| 35 day SMA | 696.09 | 697.56 | 699.44 |
| 50 day SMA | 702.88 | 704.76 | 707.22 |
| 100 day SMA | 1640.93 | 1672.72 | 1704.68 |
| 150 day SMA | 2375.3 | 2396.35 | 2417.56 |
| 200 day SMA | 2809.82 | 2826.44 | 2843.14 |


