Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 749.85 and 761.75
| Intraday Target 1 | 741.07 |
| Intraday Target 2 | 746.73 |
| Intraday Target 3 | 752.96666666667 |
| Intraday Target 4 | 758.63 |
| Intraday Target 5 | 764.87 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 752.40 (0.32%) | 750.35 | 747.30 - 759.20 | 0.8277 times | Thu 20 August 2026 | 750.00 (-0.4%) | 760.40 | 748.00 - 761.00 | 0.6589 times | Wed 19 August 2026 | 753.00 (-1.08%) | 763.60 | 752.10 - 763.65 | 0.2696 times | Tue 18 August 2026 | 761.20 (-1.91%) | 771.35 | 757.65 - 773.95 | 0.402 times | Mon 17 August 2026 | 776.00 (1.7%) | 763.95 | 755.50 - 776.00 | 2.015 times | Fri 14 August 2026 | 763.00 (-1.55%) | 775.00 | 760.65 - 775.00 | 1.0436 times | Thu 13 August 2026 | 775.00 (-0.39%) | 783.85 | 769.00 - 785.40 | 0.7804 times | Wed 12 August 2026 | 778.00 (-1.14%) | 794.10 | 771.00 - 794.10 | 0.644 times | Tue 11 August 2026 | 787.00 (-0.36%) | 788.05 | 784.00 - 796.50 | 2.315 times | Mon 10 August 2026 | 789.85 (0.69%) | 779.60 | 779.60 - 797.95 | 1.0438 times | Fri 07 August 2026 | 784.40 (-1.95%) | 800.05 | 778.05 - 801.00 | 1.0167 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 735.5 and 764.2
| Weekly Target 1 | 729.87 |
| Weekly Target 2 | 741.13 |
| Weekly Target 3 | 758.56666666667 |
| Weekly Target 4 | 769.83 |
| Weekly Target 5 | 787.27 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 752.40 (-1.39%) | 763.95 | 747.30 - 776.00 | 0.6792 times | Fri 14 August 2026 | 763.00 (-2.73%) | 779.60 | 760.65 - 797.95 | 0.9484 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 1.6502 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.5503 times | Fri 24 July 2026 | 761.15 (1.36%) | 748.85 | 742.35 - 785.55 | 0.5824 times | Fri 17 July 2026 | 750.95 (-4.89%) | 789.15 | 739.20 - 790.00 | 0.5585 times | Fri 10 July 2026 | 789.60 (-1.07%) | 789.95 | 744.65 - 795.00 | 2.8077 times | Fri 03 July 2026 | 798.10 (-0.03%) | 792.35 | 781.25 - 811.20 | 0.829 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.483 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 0.9115 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.5516 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 708.5 and 791.2
| Monthly Target 1 | 693.87 |
| Monthly Target 2 | 723.13 |
| Monthly Target 3 | 776.56666666667 |
| Monthly Target 4 | 805.83 |
| Monthly Target 5 | 859.27 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 752.40 (-5.5%) | 800.30 | 747.30 - 830.00 | 0.7639 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 1.1304 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.6845 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.4805 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.4165 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.7629 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.7849 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.1066 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.7048 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.165 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.247 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 682.05 and 915.15
| Yearly Target 1 | 503.2 |
| Yearly Target 2 | 627.8 |
| Yearly Target 3 | 736.3 |
| Yearly Target 4 | 860.9 |
| Yearly Target 5 | 969.4 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 752.40 (1.55%) | 744.25 | 611.70 - 844.80 | 1.8124 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.6316 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.5519 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.1493 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.5755 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.7587 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.5206 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 768.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 18 points
Upper Bollinger band is at 819 and lower is at 747, while middle bands are at 765 and 801
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.8 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 758.52 |
| 12 day DMA | 772.49 |
| 20 day DMA | 782.4 |
| 35 day DMA | 776.78 |
| 50 day DMA | 781.98 |
| 100 day DMA | 765.03 |
| 150 day DMA | 741.39 |
| 200 day DMA | 1137.26 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.53 | 760.09 | 765.13 |
| 12 day EMA | 768.04 | 770.88 | 774.67 |
| 20 day EMA | 773.03 | 775.2 | 777.85 |
| 35 day EMA | 777.25 | 778.71 | 780.4 |
| 50 day EMA | 776.96 | 777.96 | 779.1 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.52 | 760.64 | 765.64 |
| 12 day SMA | 772.49 | 777.29 | 781.95 |
| 20 day SMA | 782.4 | 782.84 | 783.25 |
| 35 day SMA | 776.78 | 778.08 | 779.29 |
| 50 day SMA | 781.98 | 781.73 | 781.73 |
| 100 day SMA | 765.03 | 763.89 | 762.62 |
| 150 day SMA | 741.39 | 741.22 | 741.2 |
| 200 day SMA | 1137.26 | 1152.79 | 1168.96 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
