Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 710.95 and 737.55
| Intraday Target 1 | 705.47 |
| Intraday Target 2 | 716.43 |
| Intraday Target 3 | 732.06666666667 |
| Intraday Target 4 | 743.03 |
| Intraday Target 5 | 758.67 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 727.40 (-2.53%) | 740.10 | 721.10 - 747.70 | 1.5267 times | Thu 08 January 2026 | 746.25 (-1.35%) | 756.90 | 742.80 - 761.15 | 0.5736 times | Wed 07 January 2026 | 756.45 (0.9%) | 743.65 | 743.65 - 765.80 | 0.5271 times | Tue 06 January 2026 | 749.70 (-0.29%) | 752.30 | 742.80 - 754.25 | 0.3346 times | Mon 05 January 2026 | 751.90 (-0.59%) | 755.80 | 746.00 - 756.75 | 0.3849 times | Fri 02 January 2026 | 756.40 (2.85%) | 736.20 | 735.55 - 757.75 | 1.2163 times | Thu 01 January 2026 | 735.45 (-0.74%) | 744.25 | 734.05 - 744.50 | 0.7882 times | Wed 31 December 2025 | 740.95 (1.2%) | 736.10 | 735.20 - 744.90 | 2.5392 times | Tue 30 December 2025 | 732.15 (-0.83%) | 738.10 | 730.35 - 739.60 | 1.1367 times | Mon 29 December 2025 | 738.30 (-1.41%) | 746.60 | 736.35 - 749.10 | 0.9725 times | Fri 26 December 2025 | 748.85 (-1.42%) | 756.00 | 746.50 - 762.15 | 0.5123 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 701.9 and 746.6
| Weekly Target 1 | 693.4 |
| Weekly Target 2 | 710.4 |
| Weekly Target 3 | 738.1 |
| Weekly Target 4 | 755.1 |
| Weekly Target 5 | 782.8 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 1.0239 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 2.0354 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.7353 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 1.4535 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 1.9261 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.2391 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.2079 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3915.40 - 4065.00 | 0.4301 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.5542 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.3945 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 0.8947 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 701.9 and 746.6
| Monthly Target 1 | 693.4 |
| Monthly Target 2 | 710.4 |
| Monthly Target 3 | 738.1 |
| Monthly Target 4 | 755.1 |
| Monthly Target 5 | 782.8 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 727.40 (-1.83%) | 744.25 | 721.10 - 765.80 | 0.6447 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 2.6685 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.6248 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.9351 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.5544 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.7586 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.8418 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.4197 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.0142 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.5381 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.8267 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 701.9 and 746.6
| Yearly Target 1 | 693.4 |
| Yearly Target 2 | 710.4 |
| Yearly Target 3 | 738.1 |
| Yearly Target 4 | 755.1 |
| Yearly Target 5 | 782.8 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 727.40 (-1.83%) | 744.25 | 721.10 - 765.80 | 0.0453 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.8467 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.7399 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.5407 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.7716 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 1.0172 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 2.0386 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cams 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743.38
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 11 points
Upper Bollinger band is at 770 and lower is at 729, while middle bands are at 739 and 759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.9 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 746.34 |
| 12 day DMA | 745.28 |
| 20 day DMA | 748.7 |
| 35 day DMA | 1650.43 |
| 50 day DMA | 2324.86 |
| 100 day DMA | 3089.95 |
| 150 day DMA | 3423.55 |
| 200 day DMA | 3515.64 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.24 | 749.66 | 751.36 |
| 12 day EMA | 794.2 | 806.34 | 817.26 |
| 20 day EMA | 1005.58 | 1034.85 | 1065.22 |
| 35 day EMA | 1608.65 | 1660.53 | 1714.36 |
| 50 day EMA | 2297.31 | 2361.36 | 2427.26 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.34 | 752.14 | 749.98 |
| 12 day SMA | 745.28 | 748 | 749.34 |
| 20 day SMA | 748.7 | 750.17 | 749.7 |
| 35 day SMA | 1650.43 | 1744.35 | 1835.26 |
| 50 day SMA | 2324.86 | 2387.51 | 2452.25 |
| 100 day SMA | 3089.95 | 3120.91 | 3151.14 |
| 150 day SMA | 3423.55 | 3446.65 | 3469.28 |
| 200 day SMA | 3515.64 | 3528.84 | 3541.84 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
