Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 751.93 and 765.88
| Intraday Target 1 | 740.62 |
| Intraday Target 2 | 749.28 |
| Intraday Target 3 | 754.56666666667 |
| Intraday Target 4 | 763.23 |
| Intraday Target 5 | 768.52 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 757.95 (0.76%) | 750.35 | 745.90 - 759.85 | 0.4547 times | Thu 18 December 2025 | 752.20 (2.5%) | 735.10 | 732.90 - 758.30 | 1.9049 times | Wed 17 December 2025 | 733.85 (-2.67%) | 748.15 | 731.00 - 756.90 | 0.9272 times | Tue 16 December 2025 | 754.00 (-0.17%) | 754.45 | 747.50 - 756.60 | 0.6705 times | Mon 15 December 2025 | 755.25 (0.05%) | 756.85 | 747.50 - 757.40 | 0.3434 times | Fri 12 December 2025 | 754.90 (-0.27%) | 764.45 | 750.80 - 764.70 | 0.6408 times | Thu 11 December 2025 | 756.95 (2.73%) | 728.35 | 728.25 - 758.50 | 0.5363 times | Wed 10 December 2025 | 736.80 (-1.73%) | 749.95 | 734.00 - 753.45 | 1.1895 times | Tue 09 December 2025 | 749.75 (-0.55%) | 740.25 | 733.30 - 754.75 | 2.2433 times | Mon 08 December 2025 | 753.90 (-2.82%) | 770.00 | 746.75 - 777.75 | 1.0892 times | Fri 05 December 2025 | 775.80 (-80.39%) | 792.60 | 759.50 - 796.60 | 1.3539 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 744.48 and 773.33
| Weekly Target 1 | 720.75 |
| Weekly Target 2 | 739.35 |
| Weekly Target 3 | 749.6 |
| Weekly Target 4 | 768.2 |
| Weekly Target 5 | 778.45 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 1.8411 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 2.4397 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.5696 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.2633 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3915.40 - 4065.00 | 0.5448 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.702 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.4997 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 1.1333 times | Thu 23 October 2025 | 3876.00 (2.16%) | 3801.60 | 3792.35 - 3890.25 | 0.1563 times | Fri 17 October 2025 | 3793.95 (-1.79%) | 3879.95 | 3771.00 - 3925.00 | 0.8503 times | Fri 10 October 2025 | 3863.00 (1.32%) | 3822.50 | 3767.30 - 3907.75 | 0.6748 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are -881.28 and 2367.48
| Monthly Target 1 | -1427.68 |
| Monthly Target 2 | -334.87 |
| Monthly Target 3 | 1821.0666666667 |
| Monthly Target 4 | 2913.88 |
| Monthly Target 5 | 5069.82 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 757.95 (-80.43%) | 3885.20 | 728.25 - 3977.00 | 1.949 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.6695 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 1.002 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.5941 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.8129 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.902 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.5213 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.0867 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.5766 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.8858 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.8054 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are -1536.78 and 3022.98
| Yearly Target 1 | -2301.68 |
| Yearly Target 2 | -771.87 |
| Yearly Target 3 | 2258.0666666667 |
| Yearly Target 4 | 3787.88 |
| Yearly Target 5 | 6817.82 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 757.95 (-85.07%) | 5045.00 | 728.25 - 5288.00 | 0.6848 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.6439 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.3407 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6714 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.8852 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.774 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1253.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2168 and price is deviating by 1565 points
Upper Bollinger band is at 5297 and lower is at -960, while middle bands are at 604 and 3732
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.22 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 750.65 |
| 12 day DMA | 1019.81 |
| 20 day DMA | 2167.64 |
| 35 day DMA | 2909.19 |
| 50 day DMA | 3194.36 |
| 100 day DMA | 3520.13 |
| 150 day DMA | 3722.39 |
| 200 day DMA | 3694.55 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.3 | 803.48 | 829.11 |
| 12 day EMA | 1253.86 | 1343.99 | 1451.55 |
| 20 day EMA | 1799.12 | 1908.67 | 2030.35 |
| 35 day EMA | 2419.23 | 2517.04 | 2620.94 |
| 50 day EMA | 3001.71 | 3093.25 | 3188.76 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.65 | 750.04 | 750.99 |
| 12 day SMA | 1019.81 | 1278.43 | 1536.28 |
| 20 day SMA | 2167.64 | 2327.07 | 2490.19 |
| 35 day SMA | 2909.19 | 3000.55 | 3089.34 |
| 50 day SMA | 3194.36 | 3255.22 | 3316.9 |
| 100 day SMA | 3520.13 | 3554.53 | 3589.42 |
| 150 day SMA | 3722.39 | 3741.67 | 3760.85 |
| 200 day SMA | 3694.55 | 3707.16 | 3720.3 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
