Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 3583.28 and 3751.03
| Intraday Target 1 | 3549.98 |
| Intraday Target 2 | 3616.57 |
| Intraday Target 3 | 3717.7333333333 |
| Intraday Target 4 | 3784.32 |
| Intraday Target 5 | 3885.48 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3683.15 (-2.02%) | 3800.00 | 3651.15 - 3818.90 | 0.7335 times |
| Wed 02 April 2025 | 3759.05 (2.41%) | 3670.45 | 3630.35 - 3775.00 | 0.3611 times |
| Tue 01 April 2025 | 3670.45 (-1.2%) | 3715.00 | 3642.10 - 3769.35 | 0.407 times |
| Fri 28 March 2025 | 3715.00 (0.87%) | 3697.90 | 3697.80 - 3813.35 | 1.0719 times |
| Wed 26 March 2025 | 3683.05 (0.67%) | 3658.00 | 3618.05 - 3735.10 | 1.5814 times |
| Tue 25 March 2025 | 3658.45 (-3.99%) | 3839.95 | 3650.05 - 3839.95 | 0.9637 times |
| Mon 24 March 2025 | 3810.40 (-0.1%) | 3849.95 | 3792.75 - 3878.00 | 0.4617 times |
| Fri 21 March 2025 | 3814.30 (2.95%) | 3739.90 | 3694.40 - 3848.80 | 0.576 times |
| Thu 20 March 2025 | 3705.00 (-2.89%) | 3871.75 | 3682.00 - 3871.75 | 1.3415 times |
| Wed 19 March 2025 | 3815.20 (5.86%) | 3640.00 | 3618.10 - 3829.90 | 2.5022 times |
| Tue 18 March 2025 | 3603.95 (5.18%) | 3445.95 | 3445.00 - 3618.00 | 1.715 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 3562.48 and 3751.03
| Weekly Target 1 | 3522.25 |
| Weekly Target 2 | 3602.7 |
| Weekly Target 3 | 3710.8 |
| Weekly Target 4 | 3791.25 |
| Weekly Target 5 | 3899.35 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3683.15 (-0.86%) | 3715.00 | 3630.35 - 3818.90 | 0.304 times |
| Fri 28 March 2025 | 3715.00 (-2.6%) | 3849.95 | 3618.05 - 3878.00 | 0.8258 times |
| Fri 21 March 2025 | 3814.30 (11.86%) | 3469.70 | 3412.95 - 3871.75 | 1.3717 times |
| Thu 13 March 2025 | 3409.90 (1.31%) | 3398.85 | 3263.25 - 3453.00 | 0.5027 times |
| Fri 07 March 2025 | 3365.85 (7.07%) | 3179.75 | 3030.00 - 3383.00 | 1.3005 times |
| Fri 28 February 2025 | 3143.50 (-8.25%) | 3397.95 | 3127.00 - 3447.90 | 0.4754 times |
| Fri 21 February 2025 | 3426.30 (1.54%) | 3350.50 | 3211.10 - 3546.60 | 0.743 times |
| Fri 14 February 2025 | 3374.50 (-7.8%) | 3674.00 | 3277.25 - 3674.00 | 0.7184 times |
| Fri 07 February 2025 | 3659.95 (1.53%) | 3539.75 | 3381.10 - 3821.25 | 1.7008 times |
| Fri 31 January 2025 | 3604.95 (-12.07%) | 4078.75 | 3550.00 - 4078.75 | 2.0577 times |
| Fri 24 January 2025 | 4099.80 (-7.13%) | 4445.75 | 3976.55 - 4525.05 | 1.055 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 3562.48 and 3751.03
| Monthly Target 1 | 3522.25 |
| Monthly Target 2 | 3602.7 |
| Monthly Target 3 | 3710.8 |
| Monthly Target 4 | 3791.25 |
| Monthly Target 5 | 3899.35 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3683.15 (-0.86%) | 3715.00 | 3630.35 - 3818.90 | 0.0818 times |
| Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 1.0771 times |
| Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.9793 times |
| Fri 31 January 2025 | 3604.95 (-28.97%) | 5045.00 | 3550.00 - 5288.00 | 1.4501 times |
| Tue 31 December 2024 | 5075.55 (3.05%) | 4955.05 | 4841.70 - 5367.45 | 0.9615 times |
| Fri 29 November 2024 | 4925.30 (10.9%) | 4508.95 | 4420.05 - 5095.65 | 0.7964 times |
| Thu 31 October 2024 | 4441.05 (0.75%) | 4410.00 | 4049.05 - 4966.65 | 1.1787 times |
| Mon 30 September 2024 | 4408.20 (3.44%) | 4265.35 | 4234.05 - 4770.00 | 0.6817 times |
| Fri 30 August 2024 | 4261.80 (-6.03%) | 4529.55 | 3851.20 - 4635.35 | 1.4026 times |
| Wed 31 July 2024 | 4535.30 (25.54%) | 3644.65 | 3599.45 - 4911.15 | 1.3907 times |
| Fri 28 June 2024 | 3612.55 (3.83%) | 3555.05 | 3043.40 - 3835.30 | 0.7754 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 2227.58 and 4485.58
| Yearly Target 1 | 1742.38 |
| Yearly Target 2 | 2712.77 |
| Yearly Target 3 | 4000.3833333333 |
| Yearly Target 4 | 4970.77 |
| Yearly Target 5 | 6258.38 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3683.15 (-27.43%) | 5045.00 | 3030.00 - 5288.00 | 0.1843 times |
| Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.7045 times |
| Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.467 times |
| Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.7346 times |
| Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.9685 times |
| Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.941 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3656.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3540 and price is deviating by 215 points
Upper Bollinger band is at 3968 and lower is at 3112, while middle bands are at 3326 and 3754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3735.79 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 3702.14 |
| 12 day DMA | 3695.37 |
| 20 day DMA | 3539.61 |
| 35 day DMA | 3462.85 |
| 50 day DMA | 3578.61 |
| 100 day DMA | 4214.77 |
| 150 day DMA | 4295.41 |
| 200 day DMA | 4225.85 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3703.9 | 3714.27 | 3691.88 |
| 12 day EMA | 3656.05 | 3651.13 | 3631.51 |
| 20 day EMA | 3608.44 | 3600.58 | 3583.91 |
| 35 day EMA | 3632.08 | 3629.07 | 3621.42 |
| 50 day EMA | 3652.72 | 3651.48 | 3647.09 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3702.14 | 3697.2 | 3707.47 |
| 12 day SMA | 3695.37 | 3672.6 | 3636.2 |
| 20 day SMA | 3539.61 | 3512.15 | 3481.37 |
| 35 day SMA | 3462.85 | 3462.19 | 3459.43 |
| 50 day SMA | 3578.61 | 3593.24 | 3606.96 |
| 100 day SMA | 4214.77 | 4223.58 | 4231.44 |
| 150 day SMA | 4295.41 | 4300.51 | 4304.72 |
| 200 day SMA | 4225.85 | 4224.64 | 4223.06 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
