Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 634 and 653.45
| Intraday Target 1 | 630.47 |
| Intraday Target 2 | 637.53 |
| Intraday Target 3 | 649.91666666667 |
| Intraday Target 4 | 656.98 |
| Intraday Target 5 | 669.37 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 644.60 (-2.91%) | 653.15 | 642.85 - 662.30 | 0.6558 times | Thu 12 March 2026 | 663.90 (-1.92%) | 667.60 | 655.45 - 670.15 | 0.5976 times | Wed 11 March 2026 | 676.90 (0.98%) | 670.60 | 670.60 - 681.95 | 1.9338 times | Tue 10 March 2026 | 670.30 (3.29%) | 660.60 | 657.00 - 673.85 | 0.4137 times | Mon 09 March 2026 | 648.95 (-0.01%) | 630.45 | 625.20 - 654.85 | 0.8882 times | Fri 06 March 2026 | 649.00 (-0.46%) | 646.10 | 642.85 - 661.50 | 0.3284 times | Thu 05 March 2026 | 652.00 (3.43%) | 641.95 | 634.90 - 655.00 | 0.7912 times | Wed 04 March 2026 | 630.35 (-3.13%) | 639.05 | 624.10 - 642.00 | 1.1062 times | Mon 02 March 2026 | 650.75 (-4.02%) | 631.00 | 631.00 - 673.70 | 1.105 times | Fri 27 February 2026 | 678.00 (-4.3%) | 708.70 | 673.90 - 708.70 | 2.1802 times | Thu 26 February 2026 | 708.45 (-0.71%) | 713.70 | 702.20 - 715.80 | 0.1196 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 634.9 and 691.65
| Weekly Target 1 | 593.83 |
| Weekly Target 2 | 619.22 |
| Weekly Target 3 | 650.58333333333 |
| Weekly Target 4 | 675.97 |
| Weekly Target 5 | 707.33 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 644.60 (-0.68%) | 630.45 | 625.20 - 681.95 | 1.7631 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 1.3082 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 1.1121 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.4749 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.7465 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.642 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 0.7735 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 2.1207 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.6553 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.4037 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 0.8025 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 634.35 and 692.2
| Monthly Target 1 | 592.37 |
| Monthly Target 2 | 618.48 |
| Monthly Target 3 | 650.21666666667 |
| Monthly Target 4 | 676.33 |
| Monthly Target 5 | 708.07 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 644.60 (-4.93%) | 631.00 | 624.10 - 681.95 | 1.7011 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.6481 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 2.3236 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.4799 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.3465 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.5186 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.3074 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.4207 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.4668 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.7873 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.5624 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 563.5 and 705.2
| Yearly Target 1 | 536.47 |
| Yearly Target 2 | 590.53 |
| Yearly Target 3 | 678.16666666667 |
| Yearly Target 4 | 732.23 |
| Yearly Target 5 | 819.87 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 644.60 (-13%) | 744.25 | 624.10 - 765.80 | 0.6559 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.7724 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.675 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.4055 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.7038 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.9279 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.8596 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 669 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 36 points
Upper Bollinger band is at 760 and lower is at 620, while middle bands are at 655 and 725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.56 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 660.93 |
| 12 day DMA | 665.56 |
| 20 day DMA | 689.26 |
| 35 day DMA | 700.58 |
| 50 day DMA | 709.14 |
| 100 day DMA | 1736.22 |
| 150 day DMA | 2438.58 |
| 200 day DMA | 2859.84 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.21 | 665.01 | 665.57 |
| 12 day EMA | 668.96 | 673.39 | 675.12 |
| 20 day EMA | 680.75 | 684.55 | 686.72 |
| 35 day EMA | 694.35 | 697.28 | 699.24 |
| 50 day EMA | 707.18 | 709.73 | 711.6 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.93 | 661.81 | 659.43 |
| 12 day SMA | 665.56 | 670.9 | 675.4 |
| 20 day SMA | 689.26 | 693.55 | 697.71 |
| 35 day SMA | 700.58 | 702.38 | 703.44 |
| 50 day SMA | 709.14 | 711.06 | 712.43 |
| 100 day SMA | 1736.22 | 1768.08 | 1799.83 |
| 150 day SMA | 2438.58 | 2459.63 | 2479.51 |
| 200 day SMA | 2859.84 | 2876.03 | 2892.13 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
