Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 758.8 and 789.4
| Intraday Target 1 | 734.47 |
| Intraday Target 2 | 752.53 |
| Intraday Target 3 | 765.06666666667 |
| Intraday Target 4 | 783.13 |
| Intraday Target 5 | 795.67 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 770.60 (1.96%) | 748.55 | 747.00 - 777.60 | 2.1227 times | Wed 22 April 2026 | 755.80 (0.96%) | 748.10 | 743.60 - 758.00 | 1.5885 times | Tue 21 April 2026 | 748.60 (-0.08%) | 754.95 | 743.95 - 759.90 | 0.3793 times | Mon 20 April 2026 | 749.20 (-0.09%) | 754.80 | 735.90 - 754.80 | 0.7092 times | Fri 17 April 2026 | 749.90 (1.6%) | 741.75 | 730.95 - 757.70 | 0.8725 times | Thu 16 April 2026 | 738.10 (1.35%) | 730.60 | 726.45 - 741.70 | 1.2046 times | Wed 15 April 2026 | 728.30 (3.36%) | 716.10 | 712.45 - 729.95 | 0.6602 times | Mon 13 April 2026 | 704.65 (-1.57%) | 696.10 | 691.75 - 711.15 | 0.8664 times | Fri 10 April 2026 | 715.90 (2.41%) | 709.95 | 704.65 - 719.20 | 0.7244 times | Thu 09 April 2026 | 699.05 (-0.87%) | 707.10 | 695.00 - 720.15 | 0.8722 times | Wed 08 April 2026 | 705.15 (4.86%) | 699.95 | 689.00 - 708.15 | 0.5821 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 753.25 and 794.95
| Weekly Target 1 | 719.67 |
| Weekly Target 2 | 745.13 |
| Weekly Target 3 | 761.36666666667 |
| Weekly Target 4 | 786.83 |
| Weekly Target 5 | 803.07 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 770.60 (2.76%) | 754.80 | 735.90 - 777.60 | 0.8385 times | Fri 17 April 2026 | 749.90 (4.75%) | 696.10 | 691.75 - 757.70 | 0.6295 times | Fri 10 April 2026 | 715.90 (8.24%) | 663.00 | 646.55 - 720.15 | 0.5776 times | Thu 02 April 2026 | 661.40 (3.82%) | 629.60 | 620.05 - 669.00 | 0.6229 times | Fri 27 March 2026 | 637.05 (-0.52%) | 635.05 | 611.70 - 657.00 | 0.82 times | Fri 20 March 2026 | 640.40 (-0.65%) | 641.70 | 623.05 - 660.50 | 2.2978 times | Fri 13 March 2026 | 644.60 (-0.68%) | 630.45 | 625.20 - 681.95 | 1.5948 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 1.1833 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 1.006 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.4295 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.6752 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 700.65 and 847.55
| Monthly Target 1 | 579.4 |
| Monthly Target 2 | 675 |
| Monthly Target 3 | 726.3 |
| Monthly Target 4 | 821.9 |
| Monthly Target 5 | 873.2 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 770.60 (23.12%) | 634.20 | 630.70 - 777.60 | 1.2094 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 2.9019 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.292 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.8216 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.1601 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.2717 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.4066 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.241 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.3298 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.366 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.6172 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 691.15 and 857.05
| Yearly Target 1 | 554.07 |
| Yearly Target 2 | 662.33 |
| Yearly Target 3 | 719.96666666667 |
| Yearly Target 4 | 828.23 |
| Yearly Target 5 | 885.87 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 770.60 (4%) | 744.25 | 611.70 - 777.60 | 1.0066 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.7297 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.6377 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.3278 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6649 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.8766 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.7568 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cams 543232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 695 and price is deviating by 48 points
Upper Bollinger band is at 790 and lower is at 600, while middle bands are at 648 and 742
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.47 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 754.82 |
| 12 day DMA | 728.15 |
| 20 day DMA | 694.55 |
| 35 day DMA | 676.19 |
| 50 day DMA | 691.33 |
| 100 day DMA | 933.55 |
| 150 day DMA | 1916.84 |
| 200 day DMA | 2427.26 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.65 | 745.17 | 739.85 |
| 12 day EMA | 729.74 | 722.31 | 716.22 |
| 20 day EMA | 712.45 | 706.33 | 701.12 |
| 35 day EMA | 704.15 | 700.24 | 696.97 |
| 50 day EMA | 699.49 | 696.59 | 694.17 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.82 | 748.32 | 742.82 |
| 12 day SMA | 728.15 | 719.6 | 711.73 |
| 20 day SMA | 694.55 | 688.04 | 682.22 |
| 35 day SMA | 676.19 | 674.42 | 673.21 |
| 50 day SMA | 691.33 | 690.54 | 690.13 |
| 100 day SMA | 933.55 | 964.78 | 996.27 |
| 150 day SMA | 1916.84 | 1937.65 | 1958.3 |
| 200 day SMA | 2427.26 | 2444.9 | 2462.58 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
