ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 628.85 and 662.2

Intraday Target 1621.13
Intraday Target 2636.57
Intraday Target 3654.48333333333
Intraday Target 4669.92
Intraday Target 5687.83

Daily price and volume Cams

Date Closing Open Range Volume
Fri 23 October 2026 652.00 (-3.22%) 672.40 639.05 - 672.40 1.7719 times
Thu 22 October 2026 673.70 (-0.34%) 676.00 664.05 - 677.10 0.4456 times
Wed 21 October 2026 676.00 (-1.5%) 691.90 674.90 - 695.15 0.9006 times
Mon 19 October 2026 686.30 (-1.96%) 700.00 683.55 - 700.00 0.516 times
Fri 16 October 2026 700.00 (-0.6%) 708.60 699.40 - 714.95 0.521 times
Thu 15 October 2026 704.20 (1.18%) 697.85 695.80 - 708.95 1.3321 times
Wed 14 October 2026 696.00 (-0.57%) 709.60 691.50 - 709.60 0.8247 times
Tue 13 October 2026 700.00 (2.88%) 680.30 680.30 - 704.20 1.843 times
Mon 12 October 2026 680.40 (-2.07%) 676.85 676.85 - 689.55 0.8393 times
Tue 06 October 2026 694.80 (1.58%) 687.30 678.45 - 694.80 1.0058 times
Mon 05 October 2026 684.00 (1.33%) 679.65 678.35 - 692.20 0.8969 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 615.05 and 676

Weekly Target 1602.73
Weekly Target 2627.37
Weekly Target 3663.68333333333
Weekly Target 4688.32
Weekly Target 5724.63

Weekly price and volumes for Cams

Date Closing Open Range Volume
Fri 23 October 2026 652.00 (-6.86%) 700.00 639.05 - 700.00 0.19 times
Fri 16 October 2026 700.00 (0.75%) 676.85 676.85 - 714.95 0.2802 times
Tue 06 October 2026 694.80 (2.93%) 679.65 678.35 - 694.80 0.0995 times
Thu 01 October 2026 675.00 (-4.53%) 711.10 665.20 - 711.10 0.2056 times
Fri 25 September 2026 707.00 (-0.15%) 715.00 703.20 - 725.00 0.3641 times
Fri 18 September 2026 708.05 (-0.48%) 710.20 700.30 - 732.00 0.2012 times
Fri 11 September 2026 711.50 (-4.89%) 748.65 681.75 - 749.10 6.1676 times
Fri 04 September 2026 748.10 (-1.7%) 761.35 730.90 - 786.10 0.8144 times
Fri 28 August 2026 761.00 (1.14%) 755.00 739.30 - 761.95 1.4085 times
Fri 21 August 2026 752.40 (-1.39%) 763.95 747.30 - 776.00 0.2689 times
Fri 14 August 2026 763.00 (-2.73%) 779.60 760.65 - 797.95 0.3755 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 607.58 and 683.48

Monthly Target 1592.77
Monthly Target 2622.38
Monthly Target 3668.66666666667
Monthly Target 4698.28
Monthly Target 5744.57

Monthly price and volumes Cams

Date Closing Open Range Volume
Fri 23 October 2026 652.00 (-2.54%) 670.05 639.05 - 714.95 0.2545 times
Tue 29 September 2026 669.00 (-14.53%) 783.05 665.20 - 783.10 2.7997 times
Mon 31 August 2026 782.75 (-1.68%) 800.30 739.30 - 830.00 1.315 times
Fri 31 July 2026 796.15 (-0.03%) 795.00 739.20 - 811.20 0.7608 times
Tue 30 June 2026 796.40 (0.67%) 810.30 720.25 - 835.75 0.4607 times
Fri 29 May 2026 791.10 (7.14%) 753.20 715.80 - 844.80 0.9964 times
Thu 30 April 2026 738.40 (17.97%) 634.20 630.70 - 777.60 0.9534 times
Mon 30 March 2026 625.90 (-7.68%) 631.00 611.70 - 681.95 1.1865 times
Fri 27 February 2026 678.00 (-2.42%) 695.05 652.25 - 748.30 0.5283 times
Fri 30 January 2026 694.80 (-6.23%) 744.25 676.05 - 765.80 0.7448 times
Wed 31 December 2025 740.95 (-80.87%) 3885.20 728.25 - 3977.00 0.4744 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 515.3 and 748.4

Yearly Target 1469.73
Yearly Target 2560.87
Yearly Target 3702.83333333333
Yearly Target 4793.97
Yearly Target 5935.93

Yearly price and volumes Cams

Date Closing Open Range Volume
Fri 23 October 2026 652.00 (-12%) 744.25 611.70 - 844.80 2.5372 times
Wed 31 December 2025 740.95 (-85.4%) 5045.00 728.25 - 5288.00 0.5433 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.4748 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 0.9887 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.4951 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.6527 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.3081 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cams 543232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cams 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.43

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 17 points

Upper Bollinger band is at 726 and lower is at 659, while middle bands are at 676 and 710

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cams (543232) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cams in short term and the sell signal is strong.

Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cams in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.52 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 677.6
12 day DMA 685.2
20 day DMA 692.1
35 day DMA 710.3
50 day DMA 727.58
100 day DMA 753.74
150 day DMA 742.59
200 day DMA 736.31

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA672.77683.15687.87
12 day EMA684.02689.84692.77
20 day EMA693.09697.41699.9
35 day EMA710.8714.26716.65
50 day EMA728.39731.51733.87

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA677.6688.04692.5
12 day SMA685.2686.62688.1
20 day SMA692.1695.17696.85
35 day SMA710.3713.07715.17
50 day SMA727.58730.74733.39
100 day SMA753.74754.79755.75
150 day SMA742.59742.57742.43
200 day SMA736.31736.85737.29

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top