ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 743.5 and 757

Intraday Target 1732.67
Intraday Target 2740.83
Intraday Target 3746.16666666667
Intraday Target 4754.33
Intraday Target 5759.67

Daily price and volume Cams

Date Closing Open Range Volume
Thu 03 September 2026 749.00 (1.08%) 747.20 738.00 - 751.50 0.1163 times
Wed 02 September 2026 741.00 (-1.45%) 752.85 730.90 - 752.85 0.2225 times
Tue 01 September 2026 751.90 (-3.94%) 783.05 751.00 - 783.10 0.3585 times
Mon 31 August 2026 782.75 (2.86%) 761.35 750.05 - 786.10 2.7486 times
Fri 28 August 2026 761.00 (2.56%) 740.05 739.30 - 761.95 4.704 times
Thu 27 August 2026 742.00 (-0.93%) 748.95 740.00 - 752.70 0.1977 times
Wed 26 August 2026 749.00 (0.25%) 753.00 748.50 - 756.85 0.0777 times
Tue 25 August 2026 747.10 (-0.72%) 750.55 742.30 - 752.45 0.2091 times
Mon 24 August 2026 752.50 (0.01%) 755.00 751.00 - 759.80 1.1264 times
Fri 21 August 2026 752.40 (0.32%) 750.35 747.30 - 759.20 0.2392 times
Thu 20 August 2026 750.00 (-0.4%) 760.40 748.00 - 761.00 0.1904 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 712.35 and 767.55

Weekly Target 1700.13
Weekly Target 2724.57
Weekly Target 3755.33333333333
Weekly Target 4779.77
Weekly Target 5810.53

Weekly price and volumes for Cams

Date Closing Open Range Volume
Thu 03 September 2026 749.00 (-1.58%) 761.35 730.90 - 786.10 1.3763 times
Fri 28 August 2026 761.00 (1.14%) 755.00 739.30 - 761.95 2.5221 times
Fri 21 August 2026 752.40 (-1.39%) 763.95 747.30 - 776.00 0.4816 times
Fri 14 August 2026 763.00 (-2.73%) 779.60 760.65 - 797.95 0.6724 times
Fri 07 August 2026 784.40 (-1.48%) 800.30 778.05 - 830.00 1.17 times
Fri 31 July 2026 796.15 (4.6%) 763.00 762.95 - 807.00 0.3902 times
Fri 24 July 2026 761.15 (1.36%) 748.85 742.35 - 785.55 0.4129 times
Fri 17 July 2026 750.95 (-4.89%) 789.15 739.20 - 790.00 0.396 times
Fri 10 July 2026 789.60 (-1.07%) 789.95 744.65 - 795.00 1.9907 times
Fri 03 July 2026 798.10 (-0.03%) 792.35 781.25 - 811.20 0.5878 times
Thu 25 June 2026 798.30 (-3.04%) 823.70 794.95 - 832.35 0.3424 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 713.85 and 766.05

Monthly Target 1702.13
Monthly Target 2725.57
Monthly Target 3754.33333333333
Monthly Target 4777.77
Monthly Target 5806.53

Monthly price and volumes Cams

Date Closing Open Range Volume
Thu 03 September 2026 749.00 (-4.31%) 783.05 730.90 - 783.10 0.0823 times
Mon 31 August 2026 782.75 (-1.68%) 800.30 739.30 - 830.00 1.7575 times
Fri 31 July 2026 796.15 (-0.03%) 795.00 739.20 - 811.20 1.0169 times
Tue 30 June 2026 796.40 (0.67%) 810.30 720.25 - 835.75 0.6157 times
Fri 29 May 2026 791.10 (7.14%) 753.20 715.80 - 844.80 1.3318 times
Thu 30 April 2026 738.40 (17.97%) 634.20 630.70 - 777.60 1.2742 times
Mon 30 March 2026 625.90 (-7.68%) 631.00 611.70 - 681.95 1.5859 times
Fri 27 February 2026 678.00 (-2.42%) 695.05 652.25 - 748.30 0.7061 times
Fri 30 January 2026 694.80 (-6.23%) 744.25 676.05 - 765.80 0.9955 times
Wed 31 December 2025 740.95 (-80.87%) 3885.20 728.25 - 3977.00 0.634 times
Fri 28 November 2025 3873.90 (-1.59%) 3937.75 3668.10 - 4065.00 0.1485 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 680.35 and 913.45

Yearly Target 1502.07
Yearly Target 2625.53
Yearly Target 3735.16666666667
Yearly Target 4858.63
Yearly Target 5968.27

Yearly price and volumes Cams

Date Closing Open Range Volume
Thu 03 September 2026 749.00 (1.09%) 744.25 611.70 - 844.80 1.9943 times
Wed 31 December 2025 740.95 (-85.4%) 5045.00 728.25 - 5288.00 0.6094 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.5326 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 1.109 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.5553 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.7321 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.4673 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 756.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cams 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.15

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 16 points

Upper Bollinger band is at 794 and lower is at 732, while middle bands are at 747 and 778

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cams (543232) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cams in short term and the sell signal is strong.

Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cams in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.14 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 757.13
12 day DMA 752.64
20 day DMA 762.31
35 day DMA 771.58
50 day DMA 774.67
100 day DMA 773.11
150 day DMA 743.95
200 day DMA 997.4

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA751.7753.05759.07
12 day EMA756.2757.51760.51
20 day EMA761.55762.87765.17
35 day EMA768.21769.34771.01
50 day EMA776.42777.54779.03

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA757.13755.73757.33
12 day SMA752.64753.65756.57
20 day SMA762.31764.86768.31
35 day SMA771.58771.64772.34
50 day SMA774.67775.92777.48
100 day SMA773.11772.61772.25
150 day SMA743.95743.49743.26
200 day SMA997.41013.471028.96

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top