Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 646.05 and 679.85
| Intraday Target 1 | 618.4 |
| Intraday Target 2 | 639.9 |
| Intraday Target 3 | 652.2 |
| Intraday Target 4 | 673.7 |
| Intraday Target 5 | 686 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 661.40 (0.86%) | 648.00 | 630.70 - 664.50 | 0.8561 times | Wed 01 April 2026 | 655.75 (4.77%) | 634.20 | 634.20 - 669.00 | 1.0937 times | Mon 30 March 2026 | 625.90 (-1.75%) | 629.60 | 620.05 - 633.00 | 0.6139 times | Fri 27 March 2026 | 637.05 (-1.11%) | 638.40 | 635.10 - 650.80 | 1.6568 times | Wed 25 March 2026 | 644.20 (0.89%) | 646.10 | 640.30 - 657.00 | 0.3566 times | Tue 24 March 2026 | 638.50 (2.6%) | 647.80 | 622.85 - 647.80 | 0.5445 times | Mon 23 March 2026 | 622.35 (-2.82%) | 635.05 | 611.70 - 638.95 | 0.8172 times | Fri 20 March 2026 | 640.40 (0.13%) | 645.40 | 635.25 - 652.00 | 0.3479 times | Thu 19 March 2026 | 639.55 (-2.82%) | 646.35 | 635.00 - 651.35 | 2.3483 times | Wed 18 March 2026 | 658.10 (3.9%) | 635.20 | 632.50 - 660.50 | 1.3649 times | Tue 17 March 2026 | 633.40 (-0.97%) | 645.05 | 630.00 - 645.05 | 3.8094 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 640.73 and 689.68
| Weekly Target 1 | 601.2 |
| Weekly Target 2 | 631.3 |
| Weekly Target 3 | 650.15 |
| Weekly Target 4 | 680.25 |
| Weekly Target 5 | 699.1 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 661.40 (3.82%) | 629.60 | 620.05 - 669.00 | 0.6285 times | Fri 27 March 2026 | 637.05 (-0.52%) | 635.05 | 611.70 - 657.00 | 0.8275 times | Fri 20 March 2026 | 640.40 (-0.65%) | 641.70 | 623.05 - 660.50 | 2.3187 times | Fri 13 March 2026 | 644.60 (-0.68%) | 630.45 | 625.20 - 681.95 | 1.6093 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 1.1941 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 1.0151 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.4334 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.6814 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.586 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 0.706 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 1.9358 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 646.05 and 684.35
| Monthly Target 1 | 615.4 |
| Monthly Target 2 | 638.4 |
| Monthly Target 3 | 653.7 |
| Monthly Target 4 | 676.7 |
| Monthly Target 5 | 692 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 661.40 (5.67%) | 634.20 | 630.70 - 669.00 | 0.2522 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 3.2179 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.4327 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 2.0199 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.2865 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.3012 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.4508 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.2673 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.3657 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.4058 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.6845 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 559.5 and 713.6
| Yearly Target 1 | 525.53 |
| Yearly Target 2 | 593.47 |
| Yearly Target 3 | 679.63333333333 |
| Yearly Target 4 | 747.57 |
| Yearly Target 5 | 833.73 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 661.40 (-10.74%) | 744.25 | 611.70 - 765.80 | 0.8871 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.7442 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.6504 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.3542 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6782 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.8941 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.7918 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 647.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 15 points
Upper Bollinger band is at 675 and lower is at 619, while middle bands are at 633 and 661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.2 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 644.86 |
| 12 day DMA | 641.35 |
| 20 day DMA | 646.61 |
| 35 day DMA | 677.19 |
| 50 day DMA | 686.7 |
| 100 day DMA | 1348.4 |
| 150 day DMA | 2183.91 |
| 200 day DMA | 2651.19 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.21 | 641.61 | 634.54 |
| 12 day EMA | 647.07 | 644.47 | 642.42 |
| 20 day EMA | 653.81 | 653.01 | 652.72 |
| 35 day EMA | 667.46 | 667.82 | 668.53 |
| 50 day EMA | 685.26 | 686.23 | 687.47 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.86 | 640.28 | 633.6 |
| 12 day SMA | 641.35 | 639.95 | 640.63 |
| 20 day SMA | 646.61 | 646.08 | 647.19 |
| 35 day SMA | 677.19 | 679.33 | 681.25 |
| 50 day SMA | 686.7 | 687.97 | 689.4 |
| 100 day SMA | 1348.4 | 1379.2 | 1410.66 |
| 150 day SMA | 2183.91 | 2205.47 | 2226.71 |
| 200 day SMA | 2651.19 | 2669.19 | 2687.29 |


