Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 743.5 and 757
| Intraday Target 1 | 732.67 |
| Intraday Target 2 | 740.83 |
| Intraday Target 3 | 746.16666666667 |
| Intraday Target 4 | 754.33 |
| Intraday Target 5 | 759.67 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 749.00 (1.08%) | 747.20 | 738.00 - 751.50 | 0.1163 times | Wed 02 September 2026 | 741.00 (-1.45%) | 752.85 | 730.90 - 752.85 | 0.2225 times | Tue 01 September 2026 | 751.90 (-3.94%) | 783.05 | 751.00 - 783.10 | 0.3585 times | Mon 31 August 2026 | 782.75 (2.86%) | 761.35 | 750.05 - 786.10 | 2.7486 times | Fri 28 August 2026 | 761.00 (2.56%) | 740.05 | 739.30 - 761.95 | 4.704 times | Thu 27 August 2026 | 742.00 (-0.93%) | 748.95 | 740.00 - 752.70 | 0.1977 times | Wed 26 August 2026 | 749.00 (0.25%) | 753.00 | 748.50 - 756.85 | 0.0777 times | Tue 25 August 2026 | 747.10 (-0.72%) | 750.55 | 742.30 - 752.45 | 0.2091 times | Mon 24 August 2026 | 752.50 (0.01%) | 755.00 | 751.00 - 759.80 | 1.1264 times | Fri 21 August 2026 | 752.40 (0.32%) | 750.35 | 747.30 - 759.20 | 0.2392 times | Thu 20 August 2026 | 750.00 (-0.4%) | 760.40 | 748.00 - 761.00 | 0.1904 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 712.35 and 767.55
| Weekly Target 1 | 700.13 |
| Weekly Target 2 | 724.57 |
| Weekly Target 3 | 755.33333333333 |
| Weekly Target 4 | 779.77 |
| Weekly Target 5 | 810.53 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 749.00 (-1.58%) | 761.35 | 730.90 - 786.10 | 1.3763 times | Fri 28 August 2026 | 761.00 (1.14%) | 755.00 | 739.30 - 761.95 | 2.5221 times | Fri 21 August 2026 | 752.40 (-1.39%) | 763.95 | 747.30 - 776.00 | 0.4816 times | Fri 14 August 2026 | 763.00 (-2.73%) | 779.60 | 760.65 - 797.95 | 0.6724 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 1.17 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.3902 times | Fri 24 July 2026 | 761.15 (1.36%) | 748.85 | 742.35 - 785.55 | 0.4129 times | Fri 17 July 2026 | 750.95 (-4.89%) | 789.15 | 739.20 - 790.00 | 0.396 times | Fri 10 July 2026 | 789.60 (-1.07%) | 789.95 | 744.65 - 795.00 | 1.9907 times | Fri 03 July 2026 | 798.10 (-0.03%) | 792.35 | 781.25 - 811.20 | 0.5878 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.3424 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 713.85 and 766.05
| Monthly Target 1 | 702.13 |
| Monthly Target 2 | 725.57 |
| Monthly Target 3 | 754.33333333333 |
| Monthly Target 4 | 777.77 |
| Monthly Target 5 | 806.53 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 749.00 (-4.31%) | 783.05 | 730.90 - 783.10 | 0.0823 times | Mon 31 August 2026 | 782.75 (-1.68%) | 800.30 | 739.30 - 830.00 | 1.7575 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 1.0169 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.6157 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.3318 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.2742 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.5859 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.7061 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 0.9955 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.634 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1485 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 680.35 and 913.45
| Yearly Target 1 | 502.07 |
| Yearly Target 2 | 625.53 |
| Yearly Target 3 | 735.16666666667 |
| Yearly Target 4 | 858.63 |
| Yearly Target 5 | 968.27 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 749.00 (1.09%) | 744.25 | 611.70 - 844.80 | 1.9943 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.6094 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.5326 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.109 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.5553 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.7321 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.4673 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 756.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cams 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.15
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 16 points
Upper Bollinger band is at 794 and lower is at 732, while middle bands are at 747 and 778
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.14 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 757.13 |
| 12 day DMA | 752.64 |
| 20 day DMA | 762.31 |
| 35 day DMA | 771.58 |
| 50 day DMA | 774.67 |
| 100 day DMA | 773.11 |
| 150 day DMA | 743.95 |
| 200 day DMA | 997.4 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.7 | 753.05 | 759.07 |
| 12 day EMA | 756.2 | 757.51 | 760.51 |
| 20 day EMA | 761.55 | 762.87 | 765.17 |
| 35 day EMA | 768.21 | 769.34 | 771.01 |
| 50 day EMA | 776.42 | 777.54 | 779.03 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.13 | 755.73 | 757.33 |
| 12 day SMA | 752.64 | 753.65 | 756.57 |
| 20 day SMA | 762.31 | 764.86 | 768.31 |
| 35 day SMA | 771.58 | 771.64 | 772.34 |
| 50 day SMA | 774.67 | 775.92 | 777.48 |
| 100 day SMA | 773.11 | 772.61 | 772.25 |
| 150 day SMA | 743.95 | 743.49 | 743.26 |
| 200 day SMA | 997.4 | 1013.47 | 1028.96 |


