ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 754.53 and 775.43

Intraday Target 1750.55
Intraday Target 2758.5
Intraday Target 3771.45
Intraday Target 4779.4
Intraday Target 5792.35

Daily price and volume Cams

Date Closing Open Range Volume
Tue 14 July 2026 766.45 (-2.44%) 784.40 763.50 - 784.40 0.1654 times
Mon 13 July 2026 785.65 (-0.5%) 789.15 776.85 - 790.00 0.1977 times
Fri 10 July 2026 789.60 (1.88%) 778.10 777.80 - 795.00 0.5255 times
Thu 09 July 2026 775.00 (3.26%) 747.10 747.10 - 779.10 6.6036 times
Wed 08 July 2026 750.55 (-3.34%) 775.80 744.65 - 775.80 0.4119 times
Tue 07 July 2026 776.50 (-2.71%) 789.95 771.95 - 789.95 0.1497 times
Fri 03 July 2026 798.10 (0.04%) 799.10 795.15 - 809.55 0.4131 times
Thu 02 July 2026 797.80 (0.7%) 794.00 786.60 - 811.20 0.3761 times
Wed 01 July 2026 792.25 (-0.52%) 795.00 785.00 - 800.00 0.1744 times
Tue 30 June 2026 796.40 (1.04%) 781.25 781.25 - 801.70 0.9827 times
Mon 29 June 2026 788.20 (-1.27%) 792.35 782.05 - 796.20 0.3244 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 751.73 and 778.23

Weekly Target 1746.82
Weekly Target 2756.63
Weekly Target 3773.31666666667
Weekly Target 4783.13
Weekly Target 5799.82

Weekly price and volumes for Cams

Date Closing Open Range Volume
Tue 14 July 2026 766.45 (-2.93%) 789.15 763.50 - 790.00 0.1578 times
Fri 10 July 2026 789.60 (-1.07%) 789.95 744.65 - 795.00 3.3422 times
Fri 03 July 2026 798.10 (-0.03%) 792.35 781.25 - 811.20 0.9868 times
Thu 25 June 2026 798.30 (-3.04%) 823.70 794.95 - 832.35 0.5749 times
Fri 19 June 2026 823.35 (8.7%) 772.30 766.90 - 835.75 1.0851 times
Fri 12 June 2026 757.45 (-0.5%) 747.80 720.25 - 760.00 0.6566 times
Fri 05 June 2026 761.25 (-3.77%) 810.30 745.00 - 810.30 0.6116 times
Fri 29 May 2026 791.10 (4.49%) 769.20 760.00 - 807.05 0.7506 times
Fri 22 May 2026 757.10 (-3.39%) 775.00 755.00 - 793.05 0.5557 times
Fri 15 May 2026 783.70 (-6.27%) 822.30 775.15 - 833.05 1.2787 times
Fri 08 May 2026 836.10 (13.23%) 753.20 715.80 - 844.80 4.977 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 722.28 and 788.83

Monthly Target 1707.55
Monthly Target 2737
Monthly Target 3774.1
Monthly Target 4803.55
Monthly Target 5840.65

Monthly price and volumes Cams

Date Closing Open Range Volume
Tue 14 July 2026 766.45 (-3.76%) 795.00 744.65 - 811.20 0.8413 times
Tue 30 June 2026 796.40 (0.67%) 810.30 720.25 - 835.75 0.7505 times
Fri 29 May 2026 791.10 (7.14%) 753.20 715.80 - 844.80 1.6233 times
Thu 30 April 2026 738.40 (17.97%) 634.20 630.70 - 777.60 1.5532 times
Mon 30 March 2026 625.90 (-7.68%) 631.00 611.70 - 681.95 1.933 times
Fri 27 February 2026 678.00 (-2.42%) 695.05 652.25 - 748.30 0.8607 times
Fri 30 January 2026 694.80 (-6.23%) 744.25 676.05 - 765.80 1.2134 times
Wed 31 December 2025 740.95 (-80.87%) 3885.20 728.25 - 3977.00 0.7728 times
Fri 28 November 2025 3873.90 (-1.59%) 3937.75 3668.10 - 4065.00 0.181 times
Fri 31 October 2025 3936.50 (4.7%) 3756.30 3718.40 - 4018.95 0.2708 times
Tue 30 September 2025 3759.90 (1.47%) 3701.20 3701.20 - 4145.05 0.1606 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 689.08 and 922.18

Yearly Target 1507.88
Yearly Target 2637.17
Yearly Target 3740.98333333333
Yearly Target 4870.27
Yearly Target 5974.08

Yearly price and volumes Cams

Date Closing Open Range Volume
Tue 14 July 2026 766.45 (3.44%) 744.25 611.70 - 844.80 1.6411 times
Wed 31 December 2025 740.95 (-85.4%) 5045.00 728.25 - 5288.00 0.6524 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.5702 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 1.1872 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.5945 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.7838 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.5708 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 782.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cams 543232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 794 and price is deviating by 19 points

Upper Bollinger band is at 832 and lower is at 756, while middle bands are at 775 and 813

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cams in short term but the sell signal is initial and weak.

Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.07 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 773.45
12 day DMA 784.57
20 day DMA 793.64
35 day DMA 779.33
50 day DMA 781.71
100 day DMA 737.45
150 day DMA 799.16
200 day DMA 1571.03

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA777.07782.38780.75
12 day EMA782.27785.14785.05
20 day EMA783.45785.24785.2
35 day EMA784.19785.23785.2
50 day EMA779.37779.9779.67

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA773.45775.46777.95
12 day SMA784.57787.11789.25
20 day SMA793.64793.19790.06
35 day SMA779.33779.41779.27
50 day SMA781.71781.6781.1
100 day SMA737.45737.26736.83
150 day SMA799.16820.1840.69
200 day SMA1571.031586.651602.02

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top