ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 706.68 and 726.23

Intraday Target 1701.3
Intraday Target 2712.05
Intraday Target 3720.85
Intraday Target 4731.6
Intraday Target 5740.4

Daily price and volume Cams

Date Closing Open Range Volume
Fri 06 February 2026 722.80 (-1.13%) 729.65 710.10 - 729.65 0.5492 times
Thu 05 February 2026 731.05 (-0.6%) 741.15 720.80 - 741.15 0.2451 times
Wed 04 February 2026 735.45 (0.93%) 727.60 721.20 - 738.60 1.184 times
Tue 03 February 2026 728.70 (5.05%) 728.85 719.30 - 741.75 0.7924 times
Mon 02 February 2026 693.65 (2.57%) 670.00 661.10 - 695.95 1.201 times
Sun 01 February 2026 676.25 (-2.67%) 695.05 652.25 - 702.40 0.5638 times
Fri 30 January 2026 694.80 (-1.82%) 707.55 693.00 - 707.55 0.4068 times
Thu 29 January 2026 707.70 (-0.25%) 711.20 698.00 - 713.95 1.0133 times
Wed 28 January 2026 709.45 (1.49%) 698.95 698.40 - 712.70 1.0889 times
Tue 27 January 2026 699.00 (2.84%) 681.55 681.55 - 711.30 2.9554 times
Fri 23 January 2026 679.70 (-3.96%) 709.00 676.05 - 717.60 7.9595 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 687.53 and 777.03

Weekly Target 1616.1
Weekly Target 2669.45
Weekly Target 3705.6
Weekly Target 4758.95
Weekly Target 5795.1

Weekly price and volumes for Cams

Date Closing Open Range Volume
Fri 06 February 2026 722.80 (4.03%) 695.05 652.25 - 741.75 0.855 times
Fri 30 January 2026 694.80 (2.22%) 681.55 681.55 - 713.95 1.0301 times
Fri 23 January 2026 679.70 (-6.51%) 726.00 676.05 - 742.25 2.8243 times
Fri 16 January 2026 727.00 (-0.05%) 725.30 699.00 - 735.50 0.8727 times
Fri 09 January 2026 727.40 (-3.83%) 755.80 721.10 - 765.80 0.5377 times
Fri 02 January 2026 756.40 (1.01%) 746.60 730.35 - 757.75 1.0688 times
Fri 26 December 2025 748.85 (-1.2%) 756.55 746.50 - 774.95 0.3861 times
Fri 19 December 2025 757.95 (0.4%) 756.85 731.00 - 759.85 0.7632 times
Fri 12 December 2025 754.90 (-2.69%) 770.00 728.25 - 777.75 1.0114 times
Fri 05 December 2025 775.80 (-79.97%) 3885.20 759.50 - 3977.00 0.6507 times
Fri 28 November 2025 3873.90 (-1.84%) 3979.25 3850.00 - 3979.25 0.1091 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 687.53 and 777.03

Monthly Target 1616.1
Monthly Target 2669.45
Monthly Target 3705.6
Monthly Target 4758.95
Monthly Target 5795.1

Monthly price and volumes Cams

Date Closing Open Range Volume
Fri 06 February 2026 722.80 (4.03%) 695.05 652.25 - 741.75 0.4698 times
Fri 30 January 2026 694.80 (-6.23%) 744.25 676.05 - 765.80 3.0699 times
Wed 31 December 2025 740.95 (-80.87%) 3885.20 728.25 - 3977.00 1.9552 times
Fri 28 November 2025 3873.90 (-1.59%) 3937.75 3668.10 - 4065.00 0.4578 times
Fri 31 October 2025 3936.50 (4.7%) 3756.30 3718.40 - 4018.95 0.6852 times
Tue 30 September 2025 3759.90 (1.47%) 3701.20 3701.20 - 4145.05 0.4062 times
Fri 29 August 2025 3705.60 (-1.06%) 3742.25 3632.40 - 3924.70 0.5558 times
Thu 31 July 2025 3745.35 (-12.89%) 4324.35 3689.30 - 4324.35 0.6168 times
Mon 30 June 2025 4299.45 (8.51%) 3955.25 3903.00 - 4375.00 1.0402 times
Fri 30 May 2025 3962.30 (1.53%) 3949.80 3417.00 - 4043.10 0.7431 times
Wed 30 April 2025 3902.40 (5.04%) 3715.00 3508.55 - 4124.20 0.3942 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 630.75 and 744.3

Yearly Target 1600.07
Yearly Target 2661.43
Yearly Target 3713.61666666667
Yearly Target 4774.98
Yearly Target 5827.17

Yearly price and volumes Cams

Date Closing Open Range Volume
Fri 06 February 2026 722.80 (-2.45%) 744.25 652.25 - 765.80 0.3259 times
Wed 31 December 2025 740.95 (-85.4%) 5045.00 728.25 - 5288.00 0.8126 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.7101 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 1.4786 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.7404 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.9762 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.9563 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 717.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cams 543232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.58

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 711 and price is deviating by 17 points

Upper Bollinger band is at 744 and lower is at 679, while middle bands are at 695 and 728

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cams (543232) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cams in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.69 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 722.33
12 day DMA 707.19
20 day DMA 710.94
35 day DMA 727.64
50 day DMA 1111.55
100 day DMA 2498.39
150 day DMA 2982.42
200 day DMA 3234.67

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA721.25720.48715.2
12 day EMA717.49716.52713.88
20 day EMA769.58774.5779.07
35 day EMA1040.31058.991078.3
50 day EMA1304.451328.181352.54

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA722.33713.02705.77
12 day SMA707.19705.35703.61
20 day SMA710.94712.12713.39
35 day SMA727.64727.95728.61
50 day SMA1111.551175.771239.01
100 day SMA2498.392529.62561.2
150 day SMA2982.423005.93029.69
200 day SMA3234.673250.523266.04

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top