Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 706.68 and 726.23
| Intraday Target 1 | 701.3 |
| Intraday Target 2 | 712.05 |
| Intraday Target 3 | 720.85 |
| Intraday Target 4 | 731.6 |
| Intraday Target 5 | 740.4 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 722.80 (-1.13%) | 729.65 | 710.10 - 729.65 | 0.5492 times | Thu 05 February 2026 | 731.05 (-0.6%) | 741.15 | 720.80 - 741.15 | 0.2451 times | Wed 04 February 2026 | 735.45 (0.93%) | 727.60 | 721.20 - 738.60 | 1.184 times | Tue 03 February 2026 | 728.70 (5.05%) | 728.85 | 719.30 - 741.75 | 0.7924 times | Mon 02 February 2026 | 693.65 (2.57%) | 670.00 | 661.10 - 695.95 | 1.201 times | Sun 01 February 2026 | 676.25 (-2.67%) | 695.05 | 652.25 - 702.40 | 0.5638 times | Fri 30 January 2026 | 694.80 (-1.82%) | 707.55 | 693.00 - 707.55 | 0.4068 times | Thu 29 January 2026 | 707.70 (-0.25%) | 711.20 | 698.00 - 713.95 | 1.0133 times | Wed 28 January 2026 | 709.45 (1.49%) | 698.95 | 698.40 - 712.70 | 1.0889 times | Tue 27 January 2026 | 699.00 (2.84%) | 681.55 | 681.55 - 711.30 | 2.9554 times | Fri 23 January 2026 | 679.70 (-3.96%) | 709.00 | 676.05 - 717.60 | 7.9595 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 687.53 and 777.03
| Weekly Target 1 | 616.1 |
| Weekly Target 2 | 669.45 |
| Weekly Target 3 | 705.6 |
| Weekly Target 4 | 758.95 |
| Weekly Target 5 | 795.1 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.855 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 1.0301 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 2.8243 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.8727 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.5377 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.0688 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.3861 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 0.7632 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 1.0114 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 0.6507 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.1091 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 687.53 and 777.03
| Monthly Target 1 | 616.1 |
| Monthly Target 2 | 669.45 |
| Monthly Target 3 | 705.6 |
| Monthly Target 4 | 758.95 |
| Monthly Target 5 | 795.1 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.4698 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 3.0699 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.9552 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.4578 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.6852 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.4062 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.5558 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.6168 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.0402 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.7431 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.3942 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 630.75 and 744.3
| Yearly Target 1 | 600.07 |
| Yearly Target 2 | 661.43 |
| Yearly Target 3 | 713.61666666667 |
| Yearly Target 4 | 774.98 |
| Yearly Target 5 | 827.17 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 722.80 (-2.45%) | 744.25 | 652.25 - 765.80 | 0.3259 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.8126 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.7101 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.4786 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.7404 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.9762 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.9563 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 717.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.58
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 17 points
Upper Bollinger band is at 744 and lower is at 679, while middle bands are at 695 and 728
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.69 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 722.33 |
| 12 day DMA | 707.19 |
| 20 day DMA | 710.94 |
| 35 day DMA | 727.64 |
| 50 day DMA | 1111.55 |
| 100 day DMA | 2498.39 |
| 150 day DMA | 2982.42 |
| 200 day DMA | 3234.67 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.25 | 720.48 | 715.2 |
| 12 day EMA | 717.49 | 716.52 | 713.88 |
| 20 day EMA | 769.58 | 774.5 | 779.07 |
| 35 day EMA | 1040.3 | 1058.99 | 1078.3 |
| 50 day EMA | 1304.45 | 1328.18 | 1352.54 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.33 | 713.02 | 705.77 |
| 12 day SMA | 707.19 | 705.35 | 703.61 |
| 20 day SMA | 710.94 | 712.12 | 713.39 |
| 35 day SMA | 727.64 | 727.95 | 728.61 |
| 50 day SMA | 1111.55 | 1175.77 | 1239.01 |
| 100 day SMA | 2498.39 | 2529.6 | 2561.2 |
| 150 day SMA | 2982.42 | 3005.9 | 3029.69 |
| 200 day SMA | 3234.67 | 3250.52 | 3266.04 |


