Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 712.4 and 741.6
| Intraday Target 1 | 707.53 |
| Intraday Target 2 | 717.27 |
| Intraday Target 3 | 736.73333333333 |
| Intraday Target 4 | 746.47 |
| Intraday Target 5 | 765.93 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 727.00 (-1.76%) | 746.80 | 727.00 - 756.20 | 0.4847 times | Thu 12 November 2026 | 740.00 (2.35%) | 725.00 | 723.00 - 755.00 | 0.8544 times | Wed 11 November 2026 | 723.00 (1.54%) | 715.10 | 715.10 - 746.00 | 1.1378 times | Mon 09 November 2026 | 712.00 (8.7%) | 715.20 | 710.10 - 730.50 | 2.3553 times | Fri 30 October 2026 | 655.00 (-5.8%) | 695.90 | 652.50 - 696.00 | 2.1777 times | Thu 29 October 2026 | 695.30 (1.81%) | 680.80 | 674.50 - 697.95 | 0.2847 times | Wed 28 October 2026 | 682.95 (1.03%) | 674.00 | 666.00 - 682.95 | 0.103 times | Tue 27 October 2026 | 676.00 (2.04%) | 664.25 | 663.00 - 676.00 | 0.2185 times | Mon 26 October 2026 | 662.50 (1.61%) | 649.15 | 642.60 - 667.50 | 1.7934 times | Fri 23 October 2026 | 652.00 (-3.22%) | 672.40 | 639.05 - 672.40 | 0.5905 times | Thu 22 October 2026 | 673.70 (-0.34%) | 676.00 | 664.05 - 677.10 | 0.1485 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 718.55 and 764.65
| Weekly Target 1 | 685 |
| Weekly Target 2 | 706 |
| Weekly Target 3 | 731.1 |
| Weekly Target 4 | 752.1 |
| Weekly Target 5 | 777.2 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 727.00 (10.99%) | 715.20 | 710.10 - 756.20 | 0.7736 times | Fri 30 October 2026 | 655.00 (0.46%) | 649.15 | 642.60 - 697.95 | 0.7327 times | Fri 23 October 2026 | 652.00 (-6.86%) | 700.00 | 639.05 - 700.00 | 0.1939 times | Fri 16 October 2026 | 700.00 (0.75%) | 676.85 | 676.85 - 714.95 | 0.286 times | Tue 06 October 2026 | 694.80 (2.93%) | 679.65 | 678.35 - 694.80 | 0.1015 times | Thu 01 October 2026 | 675.00 (-4.53%) | 711.10 | 665.20 - 711.10 | 0.2099 times | Fri 25 September 2026 | 707.00 (-0.15%) | 715.00 | 703.20 - 725.00 | 0.3716 times | Fri 18 September 2026 | 708.05 (-0.48%) | 710.20 | 700.30 - 732.00 | 0.2053 times | Fri 11 September 2026 | 711.50 (-4.89%) | 748.65 | 681.75 - 749.10 | 6.2944 times | Fri 04 September 2026 | 748.10 (-1.7%) | 761.35 | 730.90 - 786.10 | 0.8311 times | Fri 28 August 2026 | 761.00 (1.14%) | 755.00 | 739.30 - 761.95 | 1.4374 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 718.55 and 764.65
| Monthly Target 1 | 685 |
| Monthly Target 2 | 706 |
| Monthly Target 3 | 731.1 |
| Monthly Target 4 | 752.1 |
| Monthly Target 5 | 777.2 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 727.00 (10.99%) | 715.20 | 710.10 - 756.20 | 0.3052 times | Fri 30 October 2026 | 655.00 (-2.09%) | 670.05 | 639.05 - 714.95 | 0.5477 times | Tue 29 September 2026 | 669.00 (-14.53%) | 783.05 | 665.20 - 783.10 | 2.8452 times | Mon 31 August 2026 | 782.75 (-1.68%) | 800.30 | 739.30 - 830.00 | 1.3364 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 0.7732 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.4682 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.0126 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 0.9689 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.2058 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.5369 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 0.7569 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 552.8 and 785.9
| Yearly Target 1 | 494.73 |
| Yearly Target 2 | 610.87 |
| Yearly Target 3 | 727.83333333333 |
| Yearly Target 4 | 843.97 |
| Yearly Target 5 | 960.93 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 727.00 (-1.88%) | 744.25 | 611.70 - 844.80 | 2.6298 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.5321 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.465 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 0.9682 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.4848 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.6392 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.281 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 701.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 704.15
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 692 and price is deviating by 23 points
Upper Bollinger band is at 737 and lower is at 646, while middle bands are at 669 and 714
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.98 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 711.4 |
| 12 day DMA | 689.62 |
| 20 day DMA | 691.06 |
| 35 day DMA | 696.79 |
| 50 day DMA | 712.77 |
| 100 day DMA | 747.12 |
| 150 day DMA | 745.25 |
| 200 day DMA | 734.11 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.15 | 712.23 | 698.34 |
| 12 day EMA | 701.98 | 697.43 | 689.69 |
| 20 day EMA | 698.96 | 696.01 | 691.38 |
| 35 day EMA | 706.57 | 705.37 | 703.33 |
| 50 day EMA | 717.61 | 717.23 | 716.3 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.4 | 705.06 | 693.65 |
| 12 day SMA | 689.62 | 686.23 | 682.9 |
| 20 day SMA | 691.06 | 688.46 | 684.91 |
| 35 day SMA | 696.79 | 696.9 | 696.9 |
| 50 day SMA | 712.77 | 713.45 | 714.17 |
| 100 day SMA | 747.12 | 747.46 | 747.65 |
| 150 day SMA | 745.25 | 744.67 | 744.12 |
| 200 day SMA | 734.11 | 734.22 | 734.28 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
