Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 788.83 and 809.28
| Intraday Target 1 | 772.67 |
| Intraday Target 2 | 784.53 |
| Intraday Target 3 | 793.11666666667 |
| Intraday Target 4 | 804.98 |
| Intraday Target 5 | 813.57 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 796.40 (1.04%) | 781.25 | 781.25 - 801.70 | 2.0401 times | Mon 29 June 2026 | 788.20 (-1.27%) | 792.35 | 782.05 - 796.20 | 0.6736 times | Thu 25 June 2026 | 798.30 (0.17%) | 798.40 | 795.95 - 812.45 | 0.6918 times | Wed 24 June 2026 | 796.95 (-1.78%) | 811.00 | 794.95 - 815.40 | 0.5295 times | Tue 23 June 2026 | 811.40 (-0.9%) | 823.55 | 808.25 - 830.60 | 0.6157 times | Mon 22 June 2026 | 818.80 (-0.55%) | 823.70 | 816.95 - 832.35 | 0.9094 times | Fri 19 June 2026 | 823.35 (-1.05%) | 834.95 | 815.00 - 834.95 | 0.5157 times | Thu 18 June 2026 | 832.05 (3.08%) | 815.75 | 807.20 - 835.75 | 1.1408 times | Wed 17 June 2026 | 807.15 (2.05%) | 799.20 | 790.95 - 813.45 | 1.4473 times | Tue 16 June 2026 | 790.95 (1.74%) | 777.55 | 775.00 - 794.00 | 1.4361 times | Mon 15 June 2026 | 777.40 (2.63%) | 772.30 | 766.90 - 786.20 | 0.6434 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 788.83 and 809.28
| Weekly Target 1 | 772.67 |
| Weekly Target 2 | 784.53 |
| Weekly Target 3 | 793.11666666667 |
| Weekly Target 4 | 804.98 |
| Weekly Target 5 | 813.57 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 796.40 (-0.24%) | 792.35 | 781.25 - 801.70 | 0.3981 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.4029 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 0.7605 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.4602 times | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.4286 times | Fri 29 May 2026 | 791.10 (4.49%) | 769.20 | 760.00 - 807.05 | 0.526 times | Fri 22 May 2026 | 757.10 (-3.39%) | 775.00 | 755.00 - 793.05 | 0.3895 times | Fri 15 May 2026 | 783.70 (-6.27%) | 822.30 | 775.15 - 833.05 | 0.8961 times | Fri 08 May 2026 | 836.10 (13.23%) | 753.20 | 715.80 - 844.80 | 3.4881 times | Thu 30 April 2026 | 738.40 (-2.87%) | 761.25 | 725.05 - 775.00 | 2.25 times | Fri 24 April 2026 | 760.20 (1.37%) | 754.80 | 735.90 - 777.60 | 1.0659 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 700.58 and 816.08
| Monthly Target 1 | 668.63 |
| Monthly Target 2 | 732.52 |
| Monthly Target 3 | 784.13333333333 |
| Monthly Target 4 | 848.02 |
| Monthly Target 5 | 899.63 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.8054 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.7419 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.6666 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 2.0742 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.9235 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.302 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.8293 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1942 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2906 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.1723 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.2357 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 704.05 and 937.15
| Yearly Target 1 | 517.87 |
| Yearly Target 2 | 657.13 |
| Yearly Target 3 | 750.96666666667 |
| Yearly Target 4 | 890.23 |
| Yearly Target 5 | 984.07 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 796.40 (7.48%) | 744.25 | 611.70 - 844.80 | 1.5179 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.6674 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.5833 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.2145 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6082 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.8018 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.6069 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 794.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cams 543232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cams 543232 looks bullish. It has broken an important Moving average of 788.37 with high volumes
Munafa value: 105 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 780 and price is deviating by 31 points
Upper Bollinger band is at 841 and lower is at 720, while middle bands are at 750 and 811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term and the buy signal is strong.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.2 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 798.25 |
| 12 day DMA | 799.87 |
| 20 day DMA | 779.87 |
| 35 day DMA | 779.96 |
| 50 day DMA | 777.4 |
| 100 day DMA | 732.27 |
| 150 day DMA | 987.59 |
| 200 day DMA | 1709.04 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.77 | 798.46 | 803.59 |
| 12 day EMA | 794.47 | 794.12 | 795.2 |
| 20 day EMA | 788.28 | 787.43 | 787.35 |
| 35 day EMA | 780.39 | 779.45 | 778.93 |
| 50 day EMA | 774.48 | 773.59 | 772.99 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.25 | 802.73 | 809.76 |
| 12 day SMA | 799.87 | 793.75 | 789.74 |
| 20 day SMA | 779.87 | 778.53 | 778.68 |
| 35 day SMA | 779.96 | 781.1 | 782.45 |
| 50 day SMA | 777.4 | 776.23 | 775.03 |
| 100 day SMA | 732.27 | 731.26 | 730.45 |
| 150 day SMA | 987.59 | 1008.59 | 1029.76 |
| 200 day SMA | 1709.04 | 1724.09 | 1739.16 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
