Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 754.53 and 775.43
| Intraday Target 1 | 750.55 |
| Intraday Target 2 | 758.5 |
| Intraday Target 3 | 771.45 |
| Intraday Target 4 | 779.4 |
| Intraday Target 5 | 792.35 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 766.45 (-2.44%) | 784.40 | 763.50 - 784.40 | 0.1654 times | Mon 13 July 2026 | 785.65 (-0.5%) | 789.15 | 776.85 - 790.00 | 0.1977 times | Fri 10 July 2026 | 789.60 (1.88%) | 778.10 | 777.80 - 795.00 | 0.5255 times | Thu 09 July 2026 | 775.00 (3.26%) | 747.10 | 747.10 - 779.10 | 6.6036 times | Wed 08 July 2026 | 750.55 (-3.34%) | 775.80 | 744.65 - 775.80 | 0.4119 times | Tue 07 July 2026 | 776.50 (-2.71%) | 789.95 | 771.95 - 789.95 | 0.1497 times | Fri 03 July 2026 | 798.10 (0.04%) | 799.10 | 795.15 - 809.55 | 0.4131 times | Thu 02 July 2026 | 797.80 (0.7%) | 794.00 | 786.60 - 811.20 | 0.3761 times | Wed 01 July 2026 | 792.25 (-0.52%) | 795.00 | 785.00 - 800.00 | 0.1744 times | Tue 30 June 2026 | 796.40 (1.04%) | 781.25 | 781.25 - 801.70 | 0.9827 times | Mon 29 June 2026 | 788.20 (-1.27%) | 792.35 | 782.05 - 796.20 | 0.3244 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 751.73 and 778.23
| Weekly Target 1 | 746.82 |
| Weekly Target 2 | 756.63 |
| Weekly Target 3 | 773.31666666667 |
| Weekly Target 4 | 783.13 |
| Weekly Target 5 | 799.82 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 766.45 (-2.93%) | 789.15 | 763.50 - 790.00 | 0.1578 times | Fri 10 July 2026 | 789.60 (-1.07%) | 789.95 | 744.65 - 795.00 | 3.3422 times | Fri 03 July 2026 | 798.10 (-0.03%) | 792.35 | 781.25 - 811.20 | 0.9868 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.5749 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 1.0851 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.6566 times | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.6116 times | Fri 29 May 2026 | 791.10 (4.49%) | 769.20 | 760.00 - 807.05 | 0.7506 times | Fri 22 May 2026 | 757.10 (-3.39%) | 775.00 | 755.00 - 793.05 | 0.5557 times | Fri 15 May 2026 | 783.70 (-6.27%) | 822.30 | 775.15 - 833.05 | 1.2787 times | Fri 08 May 2026 | 836.10 (13.23%) | 753.20 | 715.80 - 844.80 | 4.977 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 722.28 and 788.83
| Monthly Target 1 | 707.55 |
| Monthly Target 2 | 737 |
| Monthly Target 3 | 774.1 |
| Monthly Target 4 | 803.55 |
| Monthly Target 5 | 840.65 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 766.45 (-3.76%) | 795.00 | 744.65 - 811.20 | 0.8413 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.7505 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.6233 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.5532 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.933 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.8607 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.2134 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.7728 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.181 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2708 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.1606 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 689.08 and 922.18
| Yearly Target 1 | 507.88 |
| Yearly Target 2 | 637.17 |
| Yearly Target 3 | 740.98333333333 |
| Yearly Target 4 | 870.27 |
| Yearly Target 5 | 974.08 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 766.45 (3.44%) | 744.25 | 611.70 - 844.80 | 1.6411 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.6524 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.5702 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.1872 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.5945 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.7838 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.5708 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 794 and price is deviating by 19 points
Upper Bollinger band is at 832 and lower is at 756, while middle bands are at 775 and 813
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term but the sell signal is initial and weak.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.07 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 773.45 |
| 12 day DMA | 784.57 |
| 20 day DMA | 793.64 |
| 35 day DMA | 779.33 |
| 50 day DMA | 781.71 |
| 100 day DMA | 737.45 |
| 150 day DMA | 799.16 |
| 200 day DMA | 1571.03 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.07 | 782.38 | 780.75 |
| 12 day EMA | 782.27 | 785.14 | 785.05 |
| 20 day EMA | 783.45 | 785.24 | 785.2 |
| 35 day EMA | 784.19 | 785.23 | 785.2 |
| 50 day EMA | 779.37 | 779.9 | 779.67 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.45 | 775.46 | 777.95 |
| 12 day SMA | 784.57 | 787.11 | 789.25 |
| 20 day SMA | 793.64 | 793.19 | 790.06 |
| 35 day SMA | 779.33 | 779.41 | 779.27 |
| 50 day SMA | 781.71 | 781.6 | 781.1 |
| 100 day SMA | 737.45 | 737.26 | 736.83 |
| 150 day SMA | 799.16 | 820.1 | 840.69 |
| 200 day SMA | 1571.03 | 1586.65 | 1602.02 |


