Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 670.3 and 686.5
| Intraday Target 1 | 657.93 |
| Intraday Target 2 | 666.47 |
| Intraday Target 3 | 674.13333333333 |
| Intraday Target 4 | 682.67 |
| Intraday Target 5 | 690.33 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 675.00 (0.9%) | 670.05 | 665.60 - 681.80 | 1.1088 times | Tue 29 September 2026 | 669.00 (-3.25%) | 686.70 | 665.20 - 690.00 | 1.5105 times | Mon 28 September 2026 | 691.50 (-2.19%) | 711.10 | 691.00 - 711.10 | 0.517 times | Fri 25 September 2026 | 707.00 (-0.51%) | 710.60 | 703.50 - 715.20 | 1.0858 times | Thu 24 September 2026 | 710.60 (-1.85%) | 716.05 | 705.20 - 724.95 | 1.0469 times | Wed 23 September 2026 | 724.00 (2.7%) | 706.10 | 705.60 - 725.00 | 1.5703 times | Tue 22 September 2026 | 705.00 (0.07%) | 707.00 | 704.60 - 713.55 | 1.0141 times | Mon 21 September 2026 | 704.50 (-0.5%) | 715.00 | 703.20 - 715.00 | 0.8369 times | Fri 18 September 2026 | 708.05 (-0.75%) | 714.05 | 708.05 - 723.50 | 0.5964 times | Thu 17 September 2026 | 713.40 (0.87%) | 705.65 | 704.55 - 718.50 | 0.7132 times | Wed 16 September 2026 | 707.25 (-0.53%) | 714.05 | 700.30 - 718.50 | 0.4625 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 647.15 and 693.05
| Weekly Target 1 | 637.87 |
| Weekly Target 2 | 656.43 |
| Weekly Target 3 | 683.76666666667 |
| Weekly Target 4 | 702.33 |
| Weekly Target 5 | 729.67 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 675.00 (-4.53%) | 711.10 | 665.20 - 711.10 | 0.1926 times | Fri 25 September 2026 | 707.00 (-0.15%) | 715.00 | 703.20 - 725.00 | 0.341 times | Fri 18 September 2026 | 708.05 (-0.48%) | 710.20 | 700.30 - 732.00 | 0.1884 times | Fri 11 September 2026 | 711.50 (-4.89%) | 748.65 | 681.75 - 749.10 | 5.7764 times | Fri 04 September 2026 | 748.10 (-1.7%) | 761.35 | 730.90 - 786.10 | 0.7628 times | Fri 28 August 2026 | 761.00 (1.14%) | 755.00 | 739.30 - 761.95 | 1.3192 times | Fri 21 August 2026 | 752.40 (-1.39%) | 763.95 | 747.30 - 776.00 | 0.2519 times | Fri 14 August 2026 | 763.00 (-2.73%) | 779.60 | 760.65 - 797.95 | 0.3517 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 0.612 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.2041 times | Fri 24 July 2026 | 761.15 (1.36%) | 748.85 | 742.35 - 785.55 | 0.216 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 670.3 and 686.5
| Monthly Target 1 | 657.93 |
| Monthly Target 2 | 666.47 |
| Monthly Target 3 | 674.13333333333 |
| Monthly Target 4 | 682.67 |
| Monthly Target 5 | 690.33 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 675.00 (0.9%) | 670.05 | 665.60 - 681.80 | 0.0295 times | Tue 29 September 2026 | 669.00 (-14.53%) | 783.05 | 665.20 - 783.10 | 2.8643 times | Mon 31 August 2026 | 782.75 (-1.68%) | 800.30 | 739.30 - 830.00 | 1.3453 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 0.7784 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.4713 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.0194 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 0.9754 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.2139 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.5405 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 0.762 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.4853 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 526.8 and 759.9
| Yearly Target 1 | 477.4 |
| Yearly Target 2 | 576.2 |
| Yearly Target 3 | 710.5 |
| Yearly Target 4 | 809.3 |
| Yearly Target 5 | 943.6 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 675.00 (-8.9%) | 744.25 | 611.70 - 844.80 | 2.5004 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.5478 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.4787 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 0.9968 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.4992 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.6581 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.3189 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 700.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cams 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 694.2
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 21 points
Upper Bollinger band is at 756 and lower is at 673, while middle bands are at 694 and 735
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.06 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 690.62 |
| 12 day DMA | 702.19 |
| 20 day DMA | 713.78 |
| 35 day DMA | 733.44 |
| 50 day DMA | 750.05 |
| 100 day DMA | 764.74 |
| 150 day DMA | 742.62 |
| 200 day DMA | 739.94 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.67 | 692.5 | 704.25 |
| 12 day EMA | 700.76 | 705.44 | 712.06 |
| 20 day EMA | 712.01 | 715.9 | 720.83 |
| 35 day EMA | 728.48 | 731.63 | 735.32 |
| 50 day EMA | 744.89 | 747.74 | 750.95 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.62 | 700.42 | 707.62 |
| 12 day SMA | 702.19 | 705.23 | 708.9 |
| 20 day SMA | 713.78 | 717.62 | 723.31 |
| 35 day SMA | 733.44 | 736.64 | 740.09 |
| 50 day SMA | 750.05 | 751.89 | 753.92 |
| 100 day SMA | 764.74 | 766.35 | 767.82 |
| 150 day SMA | 742.62 | 743.03 | 743.47 |
| 200 day SMA | 739.94 | 740.33 | 740.87 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
