Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 730.85 and 747.3
| Intraday Target 1 | 718 |
| Intraday Target 2 | 727.25 |
| Intraday Target 3 | 734.45 |
| Intraday Target 4 | 743.7 |
| Intraday Target 5 | 750.9 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 736.50 (1.9%) | 728.80 | 725.20 - 741.65 | 1.5961 times | Fri 06 February 2026 | 722.80 (-1.13%) | 729.65 | 710.10 - 729.65 | 0.6552 times | Thu 05 February 2026 | 731.05 (-0.6%) | 741.15 | 720.80 - 741.15 | 0.2924 times | Wed 04 February 2026 | 735.45 (0.93%) | 727.60 | 721.20 - 738.60 | 1.4125 times | Tue 03 February 2026 | 728.70 (5.05%) | 728.85 | 719.30 - 741.75 | 0.9453 times | Mon 02 February 2026 | 693.65 (2.57%) | 670.00 | 661.10 - 695.95 | 1.4328 times | Sun 01 February 2026 | 676.25 (-2.67%) | 695.05 | 652.25 - 702.40 | 0.6726 times | Fri 30 January 2026 | 694.80 (-1.82%) | 707.55 | 693.00 - 707.55 | 0.4853 times | Thu 29 January 2026 | 707.70 (-0.25%) | 711.20 | 698.00 - 713.95 | 1.2088 times | Wed 28 January 2026 | 709.45 (1.49%) | 698.95 | 698.40 - 712.70 | 1.299 times | Tue 27 January 2026 | 699.00 (2.84%) | 681.55 | 681.55 - 711.30 | 3.5257 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 730.85 and 747.3
| Weekly Target 1 | 718 |
| Weekly Target 2 | 727.25 |
| Weekly Target 3 | 734.45 |
| Weekly Target 4 | 743.7 |
| Weekly Target 5 | 750.9 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 736.50 (1.9%) | 728.80 | 725.20 - 741.65 | 0.2627 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.8905 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 1.0728 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 2.9415 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.9089 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.56 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.1131 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.4021 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 0.7949 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 1.0534 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 0.6777 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 694.38 and 783.88
| Monthly Target 1 | 620.67 |
| Monthly Target 2 | 678.58 |
| Monthly Target 3 | 710.16666666667 |
| Monthly Target 4 | 768.08 |
| Monthly Target 5 | 799.67 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 736.50 (6%) | 695.05 | 652.25 - 741.75 | 0.6001 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 3.0279 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.9285 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.4516 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.6758 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.4006 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.5482 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.6084 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.026 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.7329 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.3888 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 637.6 and 751.15
| Yearly Target 1 | 604.63 |
| Yearly Target 2 | 670.57 |
| Yearly Target 3 | 718.18333333333 |
| Yearly Target 4 | 784.12 |
| Yearly Target 5 | 831.73 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 736.50 (-0.6%) | 744.25 | 652.25 - 765.80 | 0.338 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.8111 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.7088 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.4759 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.7391 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.9744 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.9528 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 720.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 17 points
Upper Bollinger band is at 746 and lower is at 678, while middle bands are at 695 and 729
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.35 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 730.9 |
| 12 day DMA | 709.59 |
| 20 day DMA | 711.4 |
| 35 day DMA | 727.19 |
| 50 day DMA | 1048.4 |
| 100 day DMA | 2467.2 |
| 150 day DMA | 2959.13 |
| 200 day DMA | 3218.91 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.33 | 721.25 | 720.48 |
| 12 day EMA | 720.54 | 717.64 | 716.7 |
| 20 day EMA | 766.5 | 769.66 | 774.59 |
| 35 day EMA | 1011.51 | 1027.7 | 1045.65 |
| 50 day EMA | 1251.54 | 1272.55 | 1294.98 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.9 | 722.33 | 713.02 |
| 12 day SMA | 709.59 | 707.19 | 705.35 |
| 20 day SMA | 711.4 | 710.94 | 712.12 |
| 35 day SMA | 727.19 | 727.64 | 727.95 |
| 50 day SMA | 1048.4 | 1111.55 | 1175.77 |
| 100 day SMA | 2467.2 | 2498.39 | 2529.6 |
| 150 day SMA | 2959.13 | 2982.42 | 3005.9 |
| 200 day SMA | 3218.91 | 3234.67 | 3250.52 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
