Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 717.68 and 727.23
| Intraday Target 1 | 710.58 |
| Intraday Target 2 | 715.22 |
| Intraday Target 3 | 720.13333333333 |
| Intraday Target 4 | 724.77 |
| Intraday Target 5 | 729.68 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.85 (-0.36%) | 718.45 | 715.50 - 725.05 | 0.8226 times | Thu 19 February 2026 | 722.45 (-1.89%) | 737.70 | 717.75 - 737.70 | 0.3987 times | Wed 18 February 2026 | 736.35 (0.2%) | 735.95 | 729.85 - 741.00 | 0.7643 times | Tue 17 February 2026 | 734.85 (-0.31%) | 737.20 | 727.30 - 744.10 | 0.7177 times | Mon 16 February 2026 | 737.15 (2.2%) | 717.45 | 710.20 - 738.50 | 1.1847 times | Fri 13 February 2026 | 721.25 (-1.25%) | 730.30 | 715.00 - 730.30 | 1.3386 times | Thu 12 February 2026 | 730.40 (-2.24%) | 737.80 | 727.50 - 744.00 | 1.0221 times | Wed 11 February 2026 | 747.10 (0.6%) | 742.85 | 738.95 - 748.30 | 1.0968 times | Tue 10 February 2026 | 742.65 (0.84%) | 738.05 | 735.85 - 746.50 | 1.1039 times | Mon 09 February 2026 | 736.50 (1.9%) | 728.80 | 725.20 - 741.65 | 1.5506 times | Fri 06 February 2026 | 722.80 (-1.13%) | 729.65 | 710.10 - 729.65 | 0.6366 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 715.03 and 748.93
| Weekly Target 1 | 690.82 |
| Weekly Target 2 | 705.33 |
| Weekly Target 3 | 724.71666666667 |
| Weekly Target 4 | 739.23 |
| Weekly Target 5 | 758.62 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.6347 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.9977 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.8581 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 1.0338 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 2.8344 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.8758 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.5396 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.0726 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.3875 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 0.766 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 1.015 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 686.05 and 782.1
| Monthly Target 1 | 610.75 |
| Monthly Target 2 | 665.3 |
| Monthly Target 3 | 706.8 |
| Monthly Target 4 | 761.35 |
| Monthly Target 5 | 802.85 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.85 (3.61%) | 695.05 | 652.25 - 748.30 | 1.2517 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 2.818 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.7948 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.4203 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.629 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.3729 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.5102 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.5662 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.9549 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.6821 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.3619 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 629.28 and 742.83
| Yearly Target 1 | 599.08 |
| Yearly Target 2 | 659.47 |
| Yearly Target 3 | 712.63333333333 |
| Yearly Target 4 | 773.02 |
| Yearly Target 5 | 826.18 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.85 (-2.85%) | 744.25 | 652.25 - 765.80 | 0.4034 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.8031 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.7018 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.4614 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.7318 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.9648 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.9336 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 727.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 19 points
Upper Bollinger band is at 759 and lower is at 685, while middle bands are at 703 and 740
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.69 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 730.13 |
| 12 day DMA | 731.87 |
| 20 day DMA | 721.37 |
| 35 day DMA | 723.09 |
| 50 day DMA | 731.02 |
| 100 day DMA | 2176.24 |
| 150 day DMA | 2752.57 |
| 200 day DMA | 3074.47 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.86 | 730.36 | 734.32 |
| 12 day EMA | 727.59 | 729 | 730.19 |
| 20 day EMA | 730.97 | 732.14 | 733.16 |
| 35 day EMA | 758.62 | 760.9 | 763.16 |
| 50 day EMA | 785.19 | 787.86 | 790.53 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.13 | 730.41 | 732 |
| 12 day SMA | 731.87 | 733.17 | 733.69 |
| 20 day SMA | 721.37 | 719.36 | 718.63 |
| 35 day SMA | 723.09 | 723.53 | 724.06 |
| 50 day SMA | 731.02 | 731.36 | 731.9 |
| 100 day SMA | 2176.24 | 2207.75 | 2239.36 |
| 150 day SMA | 2752.57 | 2776.11 | 2798.82 |
| 200 day SMA | 3074.47 | 3089.9 | 3105.51 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
