Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 3348.73 and 3514.18

Intraday Target 13218.03
Intraday Target 23313.97
Intraday Target 33383.4833333333
Intraday Target 43479.42
Intraday Target 53548.93

Daily price and volume Cams

Date Closing Open Range Volume
Thu 13 March 2025 3409.90 (2.64%) 3324.35 3287.55 - 3453.00 0.5617 times
Wed 12 March 2025 3322.30 (-1.33%) 3356.40 3289.65 - 3408.75 0.6331 times
Tue 11 March 2025 3367.25 (0.62%) 3300.00 3263.25 - 3388.65 0.3769 times
Mon 10 March 2025 3346.60 (-0.57%) 3398.85 3332.15 - 3438.90 1.0555 times
Fri 07 March 2025 3365.85 (1.93%) 3314.95 3289.00 - 3383.00 0.578 times
Thu 06 March 2025 3302.10 (3.38%) 3284.95 3211.05 - 3322.45 0.5941 times
Wed 05 March 2025 3194.10 (1.74%) 3139.35 3107.85 - 3204.00 1.641 times
Tue 04 March 2025 3139.60 (0.18%) 3129.90 3075.35 - 3173.05 1.465 times
Mon 03 March 2025 3134.05 (-0.3%) 3179.75 3030.00 - 3199.00 2.5186 times
Fri 28 February 2025 3143.50 (-3.48%) 3210.00 3127.00 - 3229.95 0.5761 times
Thu 27 February 2025 3257.00 (-2.6%) 3374.80 3249.00 - 3382.65 0.4778 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 3336.58 and 3526.33

Weekly Target 13185.63
Weekly Target 23297.77
Weekly Target 33375.3833333333
Weekly Target 43487.52
Weekly Target 53565.13

Weekly price and volumes for Cams

Date Closing Open Range Volume
Thu 13 March 2025 3409.90 (1.31%) 3398.85 3263.25 - 3453.00 0.4835 times
Fri 07 March 2025 3365.85 (7.07%) 3179.75 3030.00 - 3383.00 1.2509 times
Fri 28 February 2025 3143.50 (-8.25%) 3397.95 3127.00 - 3447.90 0.4572 times
Fri 21 February 2025 3426.30 (1.54%) 3350.50 3211.10 - 3546.60 0.7146 times
Fri 14 February 2025 3374.50 (-7.8%) 3674.00 3277.25 - 3674.00 0.6909 times
Fri 07 February 2025 3659.95 (1.53%) 3539.75 3381.10 - 3821.25 1.6359 times
Fri 31 January 2025 3604.95 (-12.07%) 4078.75 3550.00 - 4078.75 1.9792 times
Fri 24 January 2025 4099.80 (-7.13%) 4445.75 3976.55 - 4525.05 1.0147 times
Fri 17 January 2025 4414.55 (-2.5%) 4450.60 4205.35 - 4527.90 1.0281 times
Fri 10 January 2025 4527.55 (-11.16%) 5080.05 4501.00 - 5123.40 0.7449 times
Fri 03 January 2025 5096.50 (1.1%) 5039.55 4866.15 - 5288.00 0.7387 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 3219.95 and 3642.95

Monthly Target 12874.63
Monthly Target 23142.27
Monthly Target 33297.6333333333
Monthly Target 43565.27
Monthly Target 53720.63

Monthly price and volumes Cams

Date Closing Open Range Volume
Thu 13 March 2025 3409.90 (8.47%) 3179.75 3030.00 - 3453.00 0.4806 times
Fri 28 February 2025 3143.50 (-12.8%) 3539.75 3127.00 - 3821.25 0.9694 times
Fri 31 January 2025 3604.95 (-28.97%) 5045.00 3550.00 - 5288.00 1.4354 times
Tue 31 December 2024 5075.55 (3.05%) 4955.05 4841.70 - 5367.45 0.9518 times
Fri 29 November 2024 4925.30 (10.9%) 4508.95 4420.05 - 5095.65 0.7883 times
Thu 31 October 2024 4441.05 (0.75%) 4410.00 4049.05 - 4966.65 1.1668 times
Mon 30 September 2024 4408.20 (3.44%) 4265.35 4234.05 - 4770.00 0.6748 times
Fri 30 August 2024 4261.80 (-6.03%) 4529.55 3851.20 - 4635.35 1.3884 times
Wed 31 July 2024 4535.30 (25.54%) 3644.65 3599.45 - 4911.15 1.3767 times
Fri 28 June 2024 3612.55 (3.83%) 3555.05 3043.40 - 3835.30 0.7676 times
Fri 31 May 2024 3479.20 (8.57%) 3215.10 3036.15 - 3635.00 0.9352 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 2090.95 and 4348.95

Yearly Target 11651.3
Yearly Target 22530.6
Yearly Target 33909.3
Yearly Target 44788.6
Yearly Target 56167.3

Yearly price and volumes Cams

Date Closing Open Range Volume
Thu 13 March 2025 3409.90 (-32.82%) 5045.00 3030.00 - 5288.00 0.1506 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.7086 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 1.4755 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.7389 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.9741 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.9523 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3333.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3322 and price is deviating by 97 points

Upper Bollinger band is at 3515 and lower is at 3129, while middle bands are at 3225 and 3418

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cams (543232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cams in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3227.28 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 3362.38
12 day DMA 3277.17
20 day DMA 3321.26
35 day DMA 3480.62
50 day DMA 3803.56
100 day DMA 4306.12
150 day DMA 4345.59
200 day DMA 4210.84

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA3351.613322.473322.55
12 day EMA3333.293319.373318.84
20 day EMA3389.973387.873394.77
35 day EMA3616.023628.153646.16
50 day EMA3861.93880.343903.11

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA3362.383340.823315.18
12 day SMA3277.173277.893286.56
20 day SMA3321.263327.153329.89
35 day SMA3480.623499.683526.18
50 day SMA3803.563837.523872.58
100 day SMA4306.124319.434334.81
150 day SMA4345.594348.774353.23
200 day SMA4210.844210.874212

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top