Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 721.03 and 741.48
| Intraday Target 1 | 705.4 |
| Intraday Target 2 | 716.2 |
| Intraday Target 3 | 725.85 |
| Intraday Target 4 | 736.65 |
| Intraday Target 5 | 746.3 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 727.00 (0.84%) | 722.35 | 715.05 - 735.50 | 0.7665 times | Wed 14 January 2026 | 720.95 (1.44%) | 711.20 | 710.70 - 734.35 | 0.8308 times | Tue 13 January 2026 | 710.70 (-0.01%) | 712.20 | 699.00 - 715.90 | 1.4647 times | Mon 12 January 2026 | 710.75 (-2.29%) | 725.30 | 704.00 - 728.40 | 2.3728 times | Fri 09 January 2026 | 727.40 (-2.53%) | 740.10 | 721.10 - 747.70 | 1.5274 times | Thu 08 January 2026 | 746.25 (-1.35%) | 756.90 | 742.80 - 761.15 | 0.5738 times | Wed 07 January 2026 | 756.45 (0.9%) | 743.65 | 743.65 - 765.80 | 0.5273 times | Tue 06 January 2026 | 749.70 (-0.29%) | 752.30 | 742.80 - 754.25 | 0.3348 times | Mon 05 January 2026 | 751.90 (-0.59%) | 755.80 | 746.00 - 756.75 | 0.3851 times | Fri 02 January 2026 | 756.40 (2.85%) | 736.20 | 735.55 - 757.75 | 1.2168 times | Thu 01 January 2026 | 735.45 (-0.74%) | 744.25 | 734.05 - 744.50 | 0.7886 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 713 and 749.5
| Weekly Target 1 | 684 |
| Weekly Target 2 | 705.5 |
| Weekly Target 3 | 720.5 |
| Weekly Target 4 | 742 |
| Weekly Target 5 | 757 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 1.475 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.9087 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.8064 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.6526 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 1.29 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 1.7094 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.0997 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.1845 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3915.40 - 4065.00 | 0.3818 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.4919 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.3501 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 679.6 and 746.4
| Monthly Target 1 | 663.8 |
| Monthly Target 2 | 695.4 |
| Monthly Target 3 | 730.6 |
| Monthly Target 4 | 762.2 |
| Monthly Target 5 | 797.4 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 727.00 (-1.88%) | 744.25 | 699.00 - 765.80 | 1.2194 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 2.5046 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.5865 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.8777 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.5203 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.712 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.7901 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.3325 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.9519 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.505 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.7759 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 679.6 and 746.4
| Yearly Target 1 | 663.8 |
| Yearly Target 2 | 695.4 |
| Yearly Target 3 | 730.6 |
| Yearly Target 4 | 762.2 |
| Yearly Target 5 | 797.4 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 727.00 (-1.88%) | 744.25 | 699.00 - 765.80 | 0.0907 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.8412 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.7351 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.5307 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.7665 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 1.0106 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 2.0252 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 757.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cams 543232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 16 points
Upper Bollinger band is at 775 and lower is at 711, while middle bands are at 727 and 759
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.27 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 719.36 |
| 12 day DMA | 736.16 |
| 20 day DMA | 742.27 |
| 35 day DMA | 1284.44 |
| 50 day DMA | 2070.42 |
| 100 day DMA | 2964.21 |
| 150 day DMA | 3329.6 |
| 200 day DMA | 3461.17 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.65 | 723.47 | 724.73 |
| 12 day EMA | 757.34 | 762.86 | 770.48 |
| 20 day EMA | 910.61 | 929.93 | 951.92 |
| 35 day EMA | 1487.21 | 1531.97 | 1579.72 |
| 50 day EMA | 2085.22 | 2140.63 | 2198.55 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.36 | 723.21 | 730.31 |
| 12 day SMA | 736.16 | 736.59 | 738.03 |
| 20 day SMA | 742.27 | 742.61 | 744.26 |
| 35 day SMA | 1284.44 | 1376.06 | 1466.7 |
| 50 day SMA | 2070.42 | 2131.92 | 2195.45 |
| 100 day SMA | 2964.21 | 2995.36 | 3026.51 |
| 150 day SMA | 3329.6 | 3353.25 | 3376.86 |
| 200 day SMA | 3461.17 | 3475.56 | 3489.08 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
