Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 739.85 and 755.5
| Intraday Target 1 | 736.85 |
| Intraday Target 2 | 742.85 |
| Intraday Target 3 | 752.5 |
| Intraday Target 4 | 758.5 |
| Intraday Target 5 | 768.15 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.85 (-1.42%) | 756.00 | 746.50 - 762.15 | 0.6516 times | Wed 24 December 2025 | 759.60 (-0.06%) | 755.15 | 755.15 - 774.95 | 0.7582 times | Tue 23 December 2025 | 760.05 (-0.3%) | 767.00 | 755.00 - 767.80 | 1.1425 times | Mon 22 December 2025 | 762.30 (0.57%) | 756.55 | 756.55 - 769.05 | 0.5046 times | Fri 19 December 2025 | 757.95 (0.76%) | 750.35 | 745.90 - 759.85 | 0.6389 times | Thu 18 December 2025 | 752.20 (2.5%) | 735.10 | 732.90 - 758.30 | 2.6764 times | Wed 17 December 2025 | 733.85 (-2.67%) | 748.15 | 731.00 - 756.90 | 1.3028 times | Tue 16 December 2025 | 754.00 (-0.17%) | 754.45 | 747.50 - 756.60 | 0.9421 times | Mon 15 December 2025 | 755.25 (0.05%) | 756.85 | 747.50 - 757.40 | 0.4825 times | Fri 12 December 2025 | 754.90 (-0.27%) | 764.45 | 750.80 - 764.70 | 0.9004 times | Thu 11 December 2025 | 756.95 (2.73%) | 728.35 | 728.25 - 758.50 | 0.7535 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 733.45 and 761.9
| Weekly Target 1 | 728.32 |
| Weekly Target 2 | 738.58 |
| Weekly Target 3 | 756.76666666667 |
| Weekly Target 4 | 767.03 |
| Weekly Target 5 | 785.22 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.9239 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 1.8263 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 2.4201 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.5569 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.2612 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3915.40 - 4065.00 | 0.5405 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.6964 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.4956 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 1.1242 times | Thu 23 October 2025 | 3876.00 (2.16%) | 3801.60 | 3792.35 - 3890.25 | 0.155 times | Fri 17 October 2025 | 3793.95 (-1.79%) | 3879.95 | 3771.00 - 3925.00 | 0.8434 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are -885.83 and 2362.93
| Monthly Target 1 | -1430.72 |
| Monthly Target 2 | -340.93 |
| Monthly Target 3 | 1818.0333333333 |
| Monthly Target 4 | 2907.82 |
| Monthly Target 5 | 5066.78 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.85 (-80.67%) | 3885.20 | 728.25 - 3977.00 | 2.1913 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.6494 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.9719 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.5762 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.7884 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.8749 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.4755 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.054 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.5592 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.8592 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.7812 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are -1541.33 and 3018.43
| Yearly Target 1 | -2304.72 |
| Yearly Target 2 | -777.93 |
| Yearly Target 3 | 2255.0333333333 |
| Yearly Target 4 | 3781.82 |
| Yearly Target 5 | 6814.78 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.85 (-85.25%) | 5045.00 | 728.25 - 5288.00 | 0.7005 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.642 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.3368 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6694 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.8826 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.7687 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1011.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cams 543232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1538 and price is deviating by 1358 points
Upper Bollinger band is at 4254 and lower is at -1177, while middle bands are at 181 and 2896
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.49 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 757.75 |
| 12 day DMA | 752.73 |
| 20 day DMA | 1537.86 |
| 35 day DMA | 2556.46 |
| 50 day DMA | 2948.08 |
| 100 day DMA | 3393.12 |
| 150 day DMA | 3639.69 |
| 200 day DMA | 3641.43 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.02 | 768.6 | 773.1 |
| 12 day EMA | 1011.67 | 1059.44 | 1113.94 |
| 20 day EMA | 1455.82 | 1530.21 | 1611.29 |
| 35 day EMA | 2080.46 | 2158.86 | 2241.24 |
| 50 day EMA | 2802.59 | 2886.38 | 2973.15 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.75 | 758.42 | 753.27 |
| 12 day SMA | 752.73 | 752.8 | 752.33 |
| 20 day SMA | 1537.86 | 1695.11 | 1853.82 |
| 35 day SMA | 2556.46 | 2641.94 | 2728.86 |
| 50 day SMA | 2948.08 | 3010.53 | 3072.6 |
| 100 day SMA | 3393.12 | 3424.51 | 3456.07 |
| 150 day SMA | 3639.69 | 3660.48 | 3681.74 |
| 200 day SMA | 3641.43 | 3654.78 | 3668.11 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
