ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 646.05 and 679.85

Intraday Target 1618.4
Intraday Target 2639.9
Intraday Target 3652.2
Intraday Target 4673.7
Intraday Target 5686

Daily price and volume Cams

Date Closing Open Range Volume
Thu 02 April 2026 661.40 (0.86%) 648.00 630.70 - 664.50 0.8561 times
Wed 01 April 2026 655.75 (4.77%) 634.20 634.20 - 669.00 1.0937 times
Mon 30 March 2026 625.90 (-1.75%) 629.60 620.05 - 633.00 0.6139 times
Fri 27 March 2026 637.05 (-1.11%) 638.40 635.10 - 650.80 1.6568 times
Wed 25 March 2026 644.20 (0.89%) 646.10 640.30 - 657.00 0.3566 times
Tue 24 March 2026 638.50 (2.6%) 647.80 622.85 - 647.80 0.5445 times
Mon 23 March 2026 622.35 (-2.82%) 635.05 611.70 - 638.95 0.8172 times
Fri 20 March 2026 640.40 (0.13%) 645.40 635.25 - 652.00 0.3479 times
Thu 19 March 2026 639.55 (-2.82%) 646.35 635.00 - 651.35 2.3483 times
Wed 18 March 2026 658.10 (3.9%) 635.20 632.50 - 660.50 1.3649 times
Tue 17 March 2026 633.40 (-0.97%) 645.05 630.00 - 645.05 3.8094 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 640.73 and 689.68

Weekly Target 1601.2
Weekly Target 2631.3
Weekly Target 3650.15
Weekly Target 4680.25
Weekly Target 5699.1

Weekly price and volumes for Cams

Date Closing Open Range Volume
Thu 02 April 2026 661.40 (3.82%) 629.60 620.05 - 669.00 0.6285 times
Fri 27 March 2026 637.05 (-0.52%) 635.05 611.70 - 657.00 0.8275 times
Fri 20 March 2026 640.40 (-0.65%) 641.70 623.05 - 660.50 2.3187 times
Fri 13 March 2026 644.60 (-0.68%) 630.45 625.20 - 681.95 1.6093 times
Fri 06 March 2026 649.00 (-4.28%) 631.00 624.10 - 673.70 1.1941 times
Fri 27 February 2026 678.00 (-5.81%) 724.65 673.90 - 729.70 1.0151 times
Fri 20 February 2026 719.85 (-0.19%) 717.45 710.20 - 744.10 0.4334 times
Fri 13 February 2026 721.25 (-0.21%) 728.80 715.00 - 748.30 0.6814 times
Fri 06 February 2026 722.80 (4.03%) 695.05 652.25 - 741.75 0.586 times
Fri 30 January 2026 694.80 (2.22%) 681.55 681.55 - 713.95 0.706 times
Fri 23 January 2026 679.70 (-6.51%) 726.00 676.05 - 742.25 1.9358 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 646.05 and 684.35

Monthly Target 1615.4
Monthly Target 2638.4
Monthly Target 3653.7
Monthly Target 4676.7
Monthly Target 5692

Monthly price and volumes Cams

Date Closing Open Range Volume
Thu 02 April 2026 661.40 (5.67%) 634.20 630.70 - 669.00 0.2522 times
Mon 30 March 2026 625.90 (-7.68%) 631.00 611.70 - 681.95 3.2179 times
Fri 27 February 2026 678.00 (-2.42%) 695.05 652.25 - 748.30 1.4327 times
Fri 30 January 2026 694.80 (-6.23%) 744.25 676.05 - 765.80 2.0199 times
Wed 31 December 2025 740.95 (-80.87%) 3885.20 728.25 - 3977.00 1.2865 times
Fri 28 November 2025 3873.90 (-1.59%) 3937.75 3668.10 - 4065.00 0.3012 times
Fri 31 October 2025 3936.50 (4.7%) 3756.30 3718.40 - 4018.95 0.4508 times
Tue 30 September 2025 3759.90 (1.47%) 3701.20 3701.20 - 4145.05 0.2673 times
Fri 29 August 2025 3705.60 (-1.06%) 3742.25 3632.40 - 3924.70 0.3657 times
Thu 31 July 2025 3745.35 (-12.89%) 4324.35 3689.30 - 4324.35 0.4058 times
Mon 30 June 2025 4299.45 (8.51%) 3955.25 3903.00 - 4375.00 0.6845 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 559.5 and 713.6

Yearly Target 1525.53
Yearly Target 2593.47
Yearly Target 3679.63333333333
Yearly Target 4747.57
Yearly Target 5833.73

Yearly price and volumes Cams

Date Closing Open Range Volume
Thu 02 April 2026 661.40 (-10.74%) 744.25 611.70 - 765.80 0.8871 times
Wed 31 December 2025 740.95 (-85.4%) 5045.00 728.25 - 5288.00 0.7442 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.6504 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 1.3542 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.6782 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.8941 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.7918 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 647.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cams 543232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 647 and price is deviating by 15 points

Upper Bollinger band is at 675 and lower is at 619, while middle bands are at 633 and 661

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cams (543232) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cams in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.2 and Cams 543232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 644.86
12 day DMA 641.35
20 day DMA 646.61
35 day DMA 677.19
50 day DMA 686.7
100 day DMA 1348.4
150 day DMA 2183.91
200 day DMA 2651.19

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA648.21641.61634.54
12 day EMA647.07644.47642.42
20 day EMA653.81653.01652.72
35 day EMA667.46667.82668.53
50 day EMA685.26686.23687.47

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA644.86640.28633.6
12 day SMA641.35639.95640.63
20 day SMA646.61646.08647.19
35 day SMA677.19679.33681.25
50 day SMA686.7687.97689.4
100 day SMA1348.41379.21410.66
150 day SMA2183.912205.472226.71
200 day SMA2651.192669.192687.29

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top