Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cams

Strong intraday Stock price targets for Cams are 3083.78 and 3186.73

Intraday Target 13063.87
Intraday Target 23103.68
Intraday Target 33166.8166666667
Intraday Target 43206.63
Intraday Target 53269.77

Daily price and volume Cams

Date Closing Open Range Volume
Fri 28 February 2025 3143.50 (-3.48%) 3210.00 3127.00 - 3229.95 0.8331 times
Thu 27 February 2025 3257.00 (-2.6%) 3374.80 3249.00 - 3382.65 0.691 times
Tue 25 February 2025 3343.80 (-2.19%) 3418.35 3315.10 - 3421.30 1.4952 times
Mon 24 February 2025 3418.55 (-0.23%) 3397.95 3345.65 - 3447.90 0.5734 times
Fri 21 February 2025 3426.30 (-0.35%) 3425.55 3405.00 - 3546.60 0.8396 times
Thu 20 February 2025 3438.25 (1.99%) 3370.60 3320.05 - 3485.95 1.5874 times
Wed 19 February 2025 3371.10 (2.78%) 3241.30 3211.10 - 3430.00 1.6242 times
Tue 18 February 2025 3279.90 (-3.01%) 3404.95 3255.00 - 3404.95 0.6544 times
Mon 17 February 2025 3381.70 (0.21%) 3350.50 3273.55 - 3417.85 0.9096 times
Fri 14 February 2025 3374.50 (-1%) 3435.00 3311.60 - 3455.10 0.7921 times
Thu 13 February 2025 3408.75 (-3.37%) 3499.00 3400.00 - 3540.95 0.7481 times

 Daily chart Cams

Weekly price and charts Cams

Strong weekly Stock price targets for Cams 543232 are 2974.8 and 3295.7

Weekly Target 12918.57
Weekly Target 23031.03
Weekly Target 33239.4666666667
Weekly Target 43351.93
Weekly Target 53560.37

Weekly price and volumes for Cams

Date Closing Open Range Volume
Fri 28 February 2025 3143.50 (-8.25%) 3397.95 3127.00 - 3447.90 0.4887 times
Fri 21 February 2025 3426.30 (1.54%) 3350.50 3211.10 - 3546.60 0.7638 times
Fri 14 February 2025 3374.50 (-7.8%) 3674.00 3277.25 - 3674.00 0.7385 times
Fri 07 February 2025 3659.95 (1.53%) 3539.75 3381.10 - 3821.25 1.7484 times
Fri 31 January 2025 3604.95 (-12.07%) 4078.75 3550.00 - 4078.75 2.1153 times
Fri 24 January 2025 4099.80 (-7.13%) 4445.75 3976.55 - 4525.05 1.0845 times
Fri 17 January 2025 4414.55 (-2.5%) 4450.60 4205.35 - 4527.90 1.0989 times
Fri 10 January 2025 4527.55 (-11.16%) 5080.05 4501.00 - 5123.40 0.7961 times
Fri 03 January 2025 5096.50 (1.1%) 5039.55 4866.15 - 5288.00 0.7896 times
Fri 27 December 2024 5040.85 (1.83%) 4974.15 4841.70 - 5095.50 0.3763 times
Fri 20 December 2024 4950.25 (-4.59%) 5188.40 4930.00 - 5242.50 0.5121 times

 weekly chart Cams

Monthly price and charts Cams

Strong monthly Stock price targets for Cams 543232 are 2788.13 and 3482.38

Monthly Target 12669.67
Monthly Target 22906.58
Monthly Target 33363.9166666667
Monthly Target 43600.83
Monthly Target 54058.17

Monthly price and volumes Cams

Date Closing Open Range Volume
Fri 28 February 2025 3143.50 (-12.8%) 3539.75 3127.00 - 3821.25 0.9273 times
Fri 31 January 2025 3604.95 (-28.97%) 5045.00 3550.00 - 5288.00 1.373 times
Tue 31 December 2024 5075.55 (3.05%) 4955.05 4841.70 - 5367.45 0.9104 times
Fri 29 November 2024 4925.30 (10.9%) 4508.95 4420.05 - 5095.65 0.7541 times
Thu 31 October 2024 4441.05 (0.75%) 4410.00 4049.05 - 4966.65 1.1161 times
Mon 30 September 2024 4408.20 (3.44%) 4265.35 4234.05 - 4770.00 0.6455 times
Fri 30 August 2024 4261.80 (-6.03%) 4529.55 3851.20 - 4635.35 1.3281 times
Wed 31 July 2024 4535.30 (25.54%) 3644.65 3599.45 - 4911.15 1.3168 times
Fri 28 June 2024 3612.55 (3.83%) 3555.05 3043.40 - 3835.30 0.7342 times
Fri 31 May 2024 3479.20 (8.57%) 3215.10 3036.15 - 3635.00 0.8945 times
Tue 30 April 2024 3204.45 (9.92%) 2945.05 2945.05 - 3339.00 0.98 times

 monthly chart Cams

Yearly price and charts Cams

Strong yearly Stock price targets for Cams 543232 are 2054.75 and 4215.75

Yearly Target 11691.83
Yearly Target 22417.67
Yearly Target 33852.8333333333
Yearly Target 44578.67
Yearly Target 56013.83

Yearly price and volumes Cams

Date Closing Open Range Volume
Fri 28 February 2025 3143.50 (-38.07%) 5045.00 3127.00 - 5288.00 0.126 times
Tue 31 December 2024 5075.55 (91.35%) 2645.05 2644.45 - 5367.45 0.7116 times
Fri 29 December 2023 2652.55 (19.46%) 2225.00 2002.10 - 2989.30 1.4817 times
Fri 30 December 2022 2220.40 (-16.75%) 2680.00 2039.00 - 2985.00 0.742 times
Fri 31 December 2021 2667.00 (47.72%) 1801.00 1700.25 - 4064.00 0.9782 times
Thu 31 December 2020 1805.45 (0%) 1518.00 1260.00 - 1889.60 1.9605 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of Cams

Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3375.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cams 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3318.7

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3443 and price is deviating by 145 points

Upper Bollinger band is at 3732 and lower is at 3155, while middle bands are at 3299 and 3588

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cams in short term but the buy signal is initial and weak.

Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3353.45 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.

Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cams 543232

DMA (daily moving average) of Cams 543232

DMA period DMA value
5 day DMA 3317.83
12 day DMA 3364.25
20 day DMA 3442.98
35 day DMA 3748.51
50 day DMA 4114.74
100 day DMA 4425.22
150 day DMA 4403.28
200 day DMA 4214.14

EMA (exponential moving average) of Cams 543232

EMA period EMA current EMA prev EMA prev2
5 day EMA3277.573344.63388.4
12 day EMA3375.153417.253446.38
20 day EMA3503.1635413570.88
35 day EMA38043842.893877.38
50 day EMA4122.314162.244199.17

SMA (simple moving average) of Cams 543232

SMA period SMA current SMA prev SMA prev2
5 day SMA3317.833376.783399.6
12 day SMA3364.253383.733406.1
20 day SMA3442.983467.593502.33
35 day SMA3748.513791.93833.33
50 day SMA4114.744154.384191.95
100 day SMA4425.224434.864446.53
150 day SMA4403.284409.414414.72
200 day SMA4214.144214.064213.81

Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top