Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 784.73 and 803.08
| Intraday Target 1 | 770.78 |
| Intraday Target 2 | 780.32 |
| Intraday Target 3 | 789.13333333333 |
| Intraday Target 4 | 798.67 |
| Intraday Target 5 | 807.48 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 789.85 (0.69%) | 779.60 | 779.60 - 797.95 | 0.7581 times | Fri 07 August 2026 | 784.40 (-1.95%) | 800.05 | 778.05 - 801.00 | 0.7384 times | Thu 06 August 2026 | 800.00 (-1.23%) | 816.40 | 798.55 - 816.40 | 0.3434 times | Wed 05 August 2026 | 810.00 (0.5%) | 802.70 | 802.70 - 821.90 | 0.7666 times | Tue 04 August 2026 | 806.00 (1.32%) | 793.00 | 788.90 - 830.00 | 4.35 times | Mon 03 August 2026 | 795.50 (-0.08%) | 800.30 | 790.10 - 814.50 | 1.165 times | Fri 31 July 2026 | 796.15 (0.4%) | 798.95 | 787.15 - 807.00 | 0.1687 times | Thu 30 July 2026 | 793.00 (0.12%) | 799.30 | 785.00 - 799.30 | 0.265 times | Wed 29 July 2026 | 792.05 (-1.01%) | 804.95 | 789.05 - 805.00 | 0.237 times | Tue 28 July 2026 | 800.15 (1.88%) | 780.40 | 780.40 - 803.65 | 1.2078 times | Mon 27 July 2026 | 785.35 (3.18%) | 763.00 | 762.95 - 789.90 | 0.577 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 784.73 and 803.08
| Weekly Target 1 | 770.78 |
| Weekly Target 2 | 780.32 |
| Weekly Target 3 | 789.13333333333 |
| Weekly Target 4 | 798.67 |
| Weekly Target 5 | 807.48 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 789.85 (0.69%) | 779.60 | 779.60 - 797.95 | 0.1868 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 1.8146 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.6051 times | Fri 24 July 2026 | 761.15 (1.36%) | 748.85 | 742.35 - 785.55 | 0.6404 times | Fri 17 July 2026 | 750.95 (-4.89%) | 789.15 | 739.20 - 790.00 | 0.6141 times | Fri 10 July 2026 | 789.60 (-1.07%) | 789.95 | 744.65 - 795.00 | 3.0874 times | Fri 03 July 2026 | 798.10 (-0.03%) | 792.35 | 781.25 - 811.20 | 0.9116 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.5311 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 1.0023 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.6066 times | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.5649 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 757.98 and 809.93
| Monthly Target 1 | 747.35 |
| Monthly Target 2 | 768.6 |
| Monthly Target 3 | 799.3 |
| Monthly Target 4 | 820.55 |
| Monthly Target 5 | 851.25 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 789.85 (-0.79%) | 800.30 | 778.05 - 830.00 | 0.4391 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 1.1702 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.7086 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.5325 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.4663 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.8249 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.8125 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.1455 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.7296 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1708 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2557 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are 700.78 and 933.88
| Yearly Target 1 | 515.68 |
| Yearly Target 2 | 652.77 |
| Yearly Target 3 | 748.78333333333 |
| Yearly Target 4 | 885.87 |
| Yearly Target 5 | 981.88 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 789.85 (6.6%) | 744.25 | 611.70 - 844.80 | 1.7619 times | Wed 31 December 2025 | 740.95 (-85.4%) | 5045.00 | 728.25 - 5288.00 | 0.6377 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.5573 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.1604 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.5811 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.7661 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.5354 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 791.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cams 543232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 781 and price is deviating by 19 points
Upper Bollinger band is at 817 and lower is at 745, while middle bands are at 763 and 799
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cams in short term and the buy signal is strong.
Cams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.51 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 798.05 |
| 12 day DMA | 792.8 |
| 20 day DMA | 780.82 |
| 35 day DMA | 786.15 |
| 50 day DMA | 780.8 |
| 100 day DMA | 753.88 |
| 150 day DMA | 740.06 |
| 200 day DMA | 1276.85 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.48 | 795.29 | 800.73 |
| 12 day EMA | 791.11 | 791.34 | 792.6 |
| 20 day EMA | 787.62 | 787.39 | 787.7 |
| 35 day EMA | 783.48 | 783.1 | 783.02 |
| 50 day EMA | 781.64 | 781.31 | 781.18 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.05 | 799.18 | 801.53 |
| 12 day SMA | 792.8 | 790.16 | 789.22 |
| 20 day SMA | 780.82 | 780.61 | 780.87 |
| 35 day SMA | 786.15 | 787.36 | 788.01 |
| 50 day SMA | 780.8 | 780.74 | 780.51 |
| 100 day SMA | 753.88 | 752.75 | 751.61 |
| 150 day SMA | 740.06 | 739.72 | 739.48 |
| 200 day SMA | 1276.85 | 1291.81 | 1307.24 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
