Munafa Stock Market Course + Intraday & FNO calls 
Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543232
- 543232 Experts view
- Tomorrow's Movement 543232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cams
Strong intraday Stock price targets for Cams are 749.1 and 786.2
| Intraday Target 1 | 740.2 |
| Intraday Target 2 | 758 |
| Intraday Target 3 | 777.3 |
| Intraday Target 4 | 795.1 |
| Intraday Target 5 | 814.4 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 775.80 (-80.39%) | 792.60 | 759.50 - 796.60 | 3.1622 times | Thu 04 December 2025 | 3956.40 (2.46%) | 3877.45 | 3864.40 - 3969.50 | 1.4347 times | Wed 03 December 2025 | 3861.30 (0.39%) | 3850.85 | 3812.25 - 3900.45 | 0.3978 times | Tue 02 December 2025 | 3846.40 (-1.55%) | 3909.00 | 3828.00 - 3920.00 | 0.4697 times | Mon 01 December 2025 | 3907.10 (0.86%) | 3885.20 | 3883.70 - 3977.00 | 3.099 times | Fri 28 November 2025 | 3873.90 (-0.51%) | 3900.00 | 3858.45 - 3900.10 | 0.3066 times | Thu 27 November 2025 | 3893.85 (-1.01%) | 3937.85 | 3885.00 - 3959.90 | 0.2189 times | Wed 26 November 2025 | 3933.65 (1.03%) | 3900.25 | 3900.25 - 3971.95 | 0.2173 times | Tue 25 November 2025 | 3893.40 (-0.31%) | 3905.45 | 3850.00 - 3945.00 | 0.2743 times | Mon 24 November 2025 | 3905.45 (-1.04%) | 3979.25 | 3896.35 - 3979.25 | 0.4193 times | Fri 21 November 2025 | 3946.50 (-1.7%) | 4014.60 | 3936.75 - 4018.25 | 1.0908 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are -841.1 and 2376.4
| Weekly Target 1 | -1380.07 |
| Weekly Target 2 | -302.13 |
| Weekly Target 3 | 1837.4333333333 |
| Weekly Target 4 | 2915.37 |
| Weekly Target 5 | 5054.93 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 2.3287 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.3906 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3915.40 - 4065.00 | 0.8083 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 1.0415 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.7413 times | Fri 31 October 2025 | 3936.50 (1.56%) | 3881.10 | 3718.40 - 4018.95 | 1.6814 times | Thu 23 October 2025 | 3876.00 (2.16%) | 3801.60 | 3792.35 - 3890.25 | 0.2319 times | Fri 17 October 2025 | 3793.95 (-1.79%) | 3879.95 | 3771.00 - 3925.00 | 1.2615 times | Fri 10 October 2025 | 3863.00 (1.32%) | 3822.50 | 3767.30 - 3907.75 | 1.0012 times | Fri 03 October 2025 | 3812.75 (0.3%) | 3789.15 | 3715.95 - 3862.25 | 0.5136 times | Fri 26 September 2025 | 3801.50 (-7.25%) | 4095.55 | 3789.00 - 4112.10 | 0.4679 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are -841.1 and 2376.4
| Monthly Target 1 | -1380.07 |
| Monthly Target 2 | -302.13 |
| Monthly Target 3 | 1837.4333333333 |
| Monthly Target 4 | 2915.37 |
| Monthly Target 5 | 5054.93 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 0.6099 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.7809 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 1.1687 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.6929 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.9481 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 1.0521 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.7744 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 1.2675 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.6725 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 1.0332 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 0.9394 times |
Yearly price and charts Cams
Strong yearly Stock price targets for Cams 543232 are -1496.6 and 3031.9
| Yearly Target 1 | -2254.07 |
| Yearly Target 2 | -739.13 |
| Yearly Target 3 | 2274.4333333333 |
| Yearly Target 4 | 3789.37 |
| Yearly Target 5 | 6802.93 |
Yearly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 775.80 (-84.71%) | 5045.00 | 759.50 - 5288.00 | 0.6117 times | Tue 31 December 2024 | 5075.55 (91.35%) | 2645.05 | 2644.45 - 5367.45 | 0.6527 times | Fri 29 December 2023 | 2652.55 (19.46%) | 2225.00 | 2002.10 - 2989.30 | 1.3592 times | Fri 30 December 2022 | 2220.40 (-16.75%) | 2680.00 | 2039.00 - 2985.00 | 0.6807 times | Fri 31 December 2021 | 2667.00 (47.72%) | 1801.00 | 1700.25 - 4064.00 | 0.8973 times | Thu 31 December 2020 | 1805.45 (0%) | 1518.00 | 1260.00 - 1889.60 | 1.7983 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3422.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cams 543232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cams 543232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cams 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3797.33
Tomorrow's movement Prediction of Cams 543232 looks bearish. It has broken an important support level of 1286 with high volumes
Tomorrow's movement Prediction of Cams 543232 looks bearish. It has broken an important support level of 2405 with high volumes
Tomorrow's movement Prediction of Cams 543232 looks bearish. It has broken an important moving average level of 3603.96 with high volumes
Munafa value: -25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3758 and price is deviating by 686 points
Upper Bollinger band is at 5129 and lower is at 2386, while middle bands are at 3072 and 4443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2918.13 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 3269.4 |
| 12 day DMA | 3650.7 |
| 20 day DMA | 3757.09 |
| 35 day DMA | 3802.47 |
| 50 day DMA | 3811.46 |
| 100 day DMA | 3865.43 |
| 150 day DMA | 3917.7 |
| 200 day DMA | 3831.74 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2860.92 | 3903.32 | 3876.79 |
| 12 day EMA | 3422.78 | 3903.88 | 3894.33 |
| 20 day EMA | 3604.97 | 3902.65 | 3896.99 |
| 35 day EMA | 3724.85 | 3898.47 | 3895.06 |
| 50 day EMA | 3765.42 | 3887.39 | 3884.57 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3269.4 | 3889.02 | 3876.51 |
| 12 day SMA | 3650.7 | 3913.38 | 3912.54 |
| 20 day SMA | 3757.09 | 3908.2 | 3897.41 |
| 35 day SMA | 3802.47 | 3888.34 | 3885.9 |
| 50 day SMA | 3811.46 | 3876.21 | 3879.06 |
| 100 day SMA | 3865.43 | 3899.55 | 3901.9 |
| 150 day SMA | 3917.7 | 3939.19 | 3939.11 |
| 200 day SMA | 3831.74 | 3845.43 | 3842.64 |
Videos related to: Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
