Munafa Stock Market Course + Intraday & FNO calls 
Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543220
- 543220 Experts view
- Tomorrow's Movement 543220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxhealth
Strong intraday Stock price targets for Maxhealth are 984.03 and 1005.43
| Intraday Target 1 | 979.03 |
| Intraday Target 2 | 989.02 |
| Intraday Target 3 | 1000.4333333333 |
| Intraday Target 4 | 1010.42 |
| Intraday Target 5 | 1021.83 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.00 (-0.56%) | 1011.85 | 990.45 - 1011.85 | 1.3141 times | Wed 21 January 2026 | 1004.65 (1.22%) | 987.60 | 977.65 - 1010.00 | 0.3269 times | Tue 20 January 2026 | 992.50 (-2.01%) | 1011.00 | 989.00 - 1013.20 | 0.2196 times | Mon 19 January 2026 | 1012.85 (-2.29%) | 1036.15 | 1011.00 - 1039.20 | 0.2176 times | Fri 16 January 2026 | 1036.55 (0.36%) | 1035.75 | 1023.05 - 1039.80 | 0.8084 times | Wed 14 January 2026 | 1032.80 (0.42%) | 1021.80 | 1019.45 - 1039.95 | 1.114 times | Tue 13 January 2026 | 1028.50 (1.44%) | 1014.10 | 1003.90 - 1032.55 | 1.133 times | Mon 12 January 2026 | 1013.85 (-0.3%) | 1012.00 | 994.00 - 1019.50 | 0.6926 times | Fri 09 January 2026 | 1016.90 (-1.35%) | 1029.95 | 1008.10 - 1030.90 | 1.0889 times | Thu 08 January 2026 | 1030.85 (-0.54%) | 1030.00 | 1019.25 - 1035.65 | 3.0848 times | Wed 07 January 2026 | 1036.45 (-1.45%) | 1043.05 | 1022.40 - 1049.00 | 4.7838 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 957.55 and 1019.1
| Weekly Target 1 | 943.73 |
| Weekly Target 2 | 971.37 |
| Weekly Target 3 | 1005.2833333333 |
| Weekly Target 4 | 1032.92 |
| Weekly Target 5 | 1066.83 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.00 (-3.62%) | 1036.15 | 977.65 - 1039.20 | 0.4585 times | Fri 16 January 2026 | 1036.55 (1.93%) | 1012.00 | 994.00 - 1039.95 | 0.8268 times | Fri 09 January 2026 | 1016.90 (-4.31%) | 1062.40 | 1008.10 - 1062.50 | 2.3999 times | Fri 02 January 2026 | 1062.70 (-1.09%) | 1073.05 | 1032.25 - 1077.40 | 0.7451 times | Fri 26 December 2025 | 1074.45 (-0.12%) | 1080.00 | 1065.05 - 1095.80 | 0.2527 times | Fri 19 December 2025 | 1075.75 (-0.5%) | 1084.70 | 1025.70 - 1090.15 | 1.1905 times | Fri 12 December 2025 | 1081.20 (-1.53%) | 1095.05 | 1061.50 - 1108.65 | 0.7793 times | Fri 05 December 2025 | 1097.95 (-5.6%) | 1162.65 | 1070.50 - 1166.85 | 0.9628 times | Fri 28 November 2025 | 1163.05 (-1.5%) | 1187.25 | 1151.00 - 1187.25 | 0.8757 times | Fri 21 November 2025 | 1180.75 (7.2%) | 1118.55 | 1092.25 - 1184.10 | 1.5087 times | Fri 14 November 2025 | 1101.40 (-3.04%) | 1135.90 | 1075.00 - 1142.25 | 1.2908 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 945.15 and 1031.5
| Monthly Target 1 | 927.2 |
| Monthly Target 2 | 963.1 |
| Monthly Target 3 | 1013.55 |
| Monthly Target 4 | 1049.45 |
| Monthly Target 5 | 1099.9 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.00 (-4.39%) | 1058.50 | 977.65 - 1064.00 | 1.0752 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 1.0869 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 1.2019 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 1.085 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 1.1364 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.6733 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.874 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.5204 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 0.9604 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.3866 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.4705 times |
Yearly price and charts Maxhealth
Strong yearly Stock price targets for Maxhealth 543220 are 945.15 and 1031.5
| Yearly Target 1 | 927.2 |
| Yearly Target 2 | 963.1 |
| Yearly Target 3 | 1013.55 |
| Yearly Target 4 | 1049.45 |
| Yearly Target 5 | 1099.9 |
Yearly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.00 (-4.39%) | 1058.50 | 977.65 - 1064.00 | 0.022 times | Wed 31 December 2025 | 1044.90 (-7.42%) | 1131.85 | 940.35 - 1314.30 | 0.2439 times | Tue 31 December 2024 | 1128.60 (64.14%) | 691.45 | 669.65 - 1215.00 | 0.3614 times | Fri 29 December 2023 | 687.60 (56.65%) | 440.30 | 412.00 - 731.90 | 0.3219 times | Fri 30 December 2022 | 438.95 (-0.62%) | 451.90 | 306.00 - 482.50 | 4.2209 times | Fri 31 December 2021 | 441.70 (215.16%) | 141.00 | 140.70 - 472.60 | 0.7923 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 101.65 - 151.90 | 1.0376 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1020.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.28
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1037 and price is deviating by 24 points
Upper Bollinger band is at 1084 and lower is at 989, while middle bands are at 1013 and 1060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.
Maxhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maxhealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.29 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1009.11 |
| 12 day DMA | 1021.38 |
| 20 day DMA | 1036.15 |
| 35 day DMA | 1053.06 |
| 50 day DMA | 1079.12 |
| 100 day DMA | 1117.15 |
| 150 day DMA | 1160.66 |
| 200 day DMA | 1154.68 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.12 | 1011.18 | 1014.45 |
| 12 day EMA | 1020.48 | 1024.38 | 1027.97 |
| 20 day EMA | 1032.91 | 1036.48 | 1039.83 |
| 35 day EMA | 1054.76 | 1058.04 | 1061.18 |
| 50 day EMA | 1075.28 | 1078.39 | 1081.4 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.11 | 1015.87 | 1020.64 |
| 12 day SMA | 1021.38 | 1025.63 | 1030.47 |
| 20 day SMA | 1036.15 | 1039.97 | 1043.61 |
| 35 day SMA | 1053.06 | 1056.46 | 1059.88 |
| 50 day SMA | 1079.12 | 1081.05 | 1082.92 |
| 100 day SMA | 1117.15 | 1118.99 | 1121.15 |
| 150 day SMA | 1160.66 | 1162.22 | 1163.53 |
| 200 day SMA | 1154.68 | 1155.42 | 1156.25 |
Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
