ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong intraday Stock price targets for Maxhealth are 989 and 1021

Intraday Target 1982.67
Intraday Target 2995.33
Intraday Target 31014.6666666667
Intraday Target 41027.33
Intraday Target 51046.67

Daily price and volume Maxhealth

Date Closing Open Range Volume
Wed 12 August 2026 1008.00 (-3.08%) 1034.00 1002.00 - 1034.00 3.4247 times
Tue 11 August 2026 1040.00 (-2.8%) 1070.00 1035.50 - 1070.00 0.9536 times
Mon 10 August 2026 1070.00 (-0.28%) 1045.00 1045.00 - 1079.70 1.8606 times
Fri 07 August 2026 1073.00 (-0.19%) 1062.25 1062.25 - 1084.20 0.4415 times
Thu 06 August 2026 1075.00 (-0.46%) 1080.00 1064.70 - 1080.00 1.7854 times
Wed 05 August 2026 1080.00 (1.03%) 1085.35 1066.60 - 1085.35 0.8423 times
Tue 04 August 2026 1069.00 (-1.93%) 1095.20 1068.00 - 1100.15 0.0565 times
Mon 03 August 2026 1090.00 (-0.78%) 1099.05 1090.00 - 1114.00 0.094 times
Fri 31 July 2026 1098.55 (-2.48%) 1122.00 1091.10 - 1130.00 0.3638 times
Thu 30 July 2026 1126.50 (1.37%) 1105.25 1105.25 - 1135.00 0.1775 times
Wed 29 July 2026 1111.25 (0.58%) 1105.30 1105.00 - 1120.20 0.3161 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 966.15 and 1043.85

Weekly Target 1952.2
Weekly Target 2980.1
Weekly Target 31029.9
Weekly Target 41057.8
Weekly Target 51107.6

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Wed 12 August 2026 1008.00 (-6.06%) 1045.00 1002.00 - 1079.70 2.3103 times
Fri 07 August 2026 1073.00 (-2.33%) 1099.05 1062.25 - 1114.00 1.1923 times
Fri 31 July 2026 1098.55 (1.58%) 1079.25 1079.25 - 1135.00 0.4632 times
Fri 24 July 2026 1081.50 (-0.75%) 1096.45 1066.50 - 1106.20 0.1033 times
Fri 17 July 2026 1089.70 (-1.66%) 1110.00 1081.50 - 1120.45 0.8915 times
Fri 10 July 2026 1108.15 (-3.9%) 1130.45 1081.30 - 1150.20 1.7003 times
Fri 03 July 2026 1153.15 (2.7%) 1130.40 1117.50 - 1160.00 0.4623 times
Thu 25 June 2026 1122.85 (2.45%) 1096.45 1074.20 - 1139.20 1.4636 times
Fri 19 June 2026 1096.05 (8.28%) 1016.60 1011.50 - 1102.00 0.7859 times
Fri 12 June 2026 1012.20 (3.6%) 973.30 959.30 - 1025.65 0.6273 times
Fri 05 June 2026 977.05 (1.33%) 973.00 920.00 - 978.95 0.2882 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 949 and 1061

Monthly Target 1929.33
Monthly Target 2968.67
Monthly Target 31041.3333333333
Monthly Target 41080.67
Monthly Target 51153.33

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Wed 12 August 2026 1008.00 (-8.24%) 1099.05 1002.00 - 1114.00 0.8973 times
Fri 31 July 2026 1098.55 (-2.72%) 1123.95 1066.50 - 1160.00 0.8642 times
Tue 30 June 2026 1129.30 (17.12%) 973.00 920.00 - 1158.90 0.8742 times
Fri 29 May 2026 964.25 (-2.91%) 993.25 956.00 - 1111.00 0.6592 times
Thu 30 April 2026 993.20 (3.28%) 962.30 903.50 - 1029.00 2.033 times
Mon 30 March 2026 961.65 (-11.92%) 1003.25 937.30 - 1088.00 2.7441 times
Fri 27 February 2026 1091.75 (14.07%) 957.10 933.80 - 1112.40 0.5356 times
Fri 30 January 2026 957.05 (-8.41%) 1058.50 940.80 - 1064.00 0.6673 times
Wed 31 December 2025 1044.90 (-10.16%) 1162.65 1025.70 - 1166.85 0.3444 times
Fri 28 November 2025 1163.05 (1.33%) 1150.50 1075.00 - 1187.25 0.3808 times
Fri 31 October 2025 1147.75 (2.86%) 1118.05 1060.00 - 1221.10 0.3438 times

 monthly chart Maxhealth

Yearly price and charts Maxhealth

Strong yearly Stock price targets for Maxhealth 543220 are 827.5 and 1084

Yearly Target 1767.33
Yearly Target 2887.67
Yearly Target 31023.8333333333
Yearly Target 41144.17
Yearly Target 51280.33

Yearly price and volumes Maxhealth

Date Closing Open Range Volume
Wed 12 August 2026 1008.00 (-3.53%) 1058.50 903.50 - 1160.00 0.5529 times
Wed 31 December 2025 1044.90 (-7.42%) 1131.85 940.35 - 1314.30 0.2254 times
Tue 31 December 2024 1128.60 (64.14%) 691.45 669.65 - 1215.00 0.3339 times
Fri 29 December 2023 687.60 (56.65%) 440.30 412.00 - 731.90 0.2974 times
Fri 30 December 2022 438.95 (-0.62%) 451.90 306.00 - 482.50 3.8998 times
Fri 31 December 2021 441.70 (215.16%) 141.00 140.70 - 472.60 0.732 times
Thu 31 December 2020 140.15 (0%) 107.00 101.65 - 151.90 0.9586 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1067.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maxhealth 543220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.75

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1085 and price is deviating by 26 points

Upper Bollinger band is at 1137 and lower is at 1034, while middle bands are at 1060 and 1111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.

Maxhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 1053.2
12 day DMA 1078.85
20 day DMA 1084.91
35 day DMA 1097.05
50 day DMA 1073.11
100 day DMA 1034.04
150 day DMA 1034.24
200 day DMA 1055.61

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.531064.291076.44
12 day EMA1067.531078.351085.32
20 day EMA1075.881083.021087.55
35 day EMA1070.651074.341076.36
50 day EMA1063.131065.381066.42

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.21067.61073.4
12 day SMA1078.851087.731091.18
20 day SMA1084.911089.631092.22
35 day SMA1097.051099.51101.11
50 day SMA1073.111071.721070.2
100 day SMA1034.041033.861033.67
150 day SMA1034.241034.481034.5
200 day SMA1055.611056.451057.03

Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top