ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong intraday Stock price targets for Maxhealth are 995.1 and 1022.8

Intraday Target 1972.7
Intraday Target 2989.8
Intraday Target 31000.4
Intraday Target 41017.5
Intraday Target 51028.1

Daily price and volume Maxhealth

Date Closing Open Range Volume
Fri 17 April 2026 1006.90 (1.62%) 988.20 983.30 - 1011.00 0.0838 times
Thu 16 April 2026 990.85 (0.09%) 999.90 982.45 - 1008.50 0.1581 times
Wed 15 April 2026 990.00 (4.08%) 964.90 960.15 - 991.75 0.0854 times
Mon 13 April 2026 951.20 (-0.29%) 930.20 930.20 - 966.90 1.1149 times
Fri 10 April 2026 954.00 (-0.11%) 951.55 941.30 - 959.60 2.2066 times
Thu 09 April 2026 955.05 (1.55%) 944.90 941.75 - 962.50 1.0129 times
Wed 08 April 2026 940.45 (0.87%) 948.00 939.85 - 952.60 1.5908 times
Tue 07 April 2026 932.35 (0.06%) 924.35 903.50 - 936.00 1.4762 times
Mon 06 April 2026 931.75 (-1.37%) 955.00 923.05 - 957.00 0.3516 times
Thu 02 April 2026 944.70 (-1.4%) 959.95 929.50 - 959.95 1.9196 times
Wed 01 April 2026 958.15 (-0.36%) 962.30 952.60 - 981.00 0.102 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 968.55 and 1049.35

Weekly Target 1901.9
Weekly Target 2954.4
Weekly Target 3982.7
Weekly Target 41035.2
Weekly Target 51063.5

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Fri 17 April 2026 1006.90 (5.55%) 930.20 930.20 - 1011.00 0.5495 times
Fri 10 April 2026 954.00 (0.98%) 955.00 903.50 - 962.50 2.5292 times
Thu 02 April 2026 944.70 (-3.1%) 960.90 929.50 - 981.00 1.0755 times
Fri 27 March 2026 974.95 (1.06%) 964.35 937.30 - 992.45 0.5311 times
Fri 20 March 2026 964.75 (-2.55%) 985.20 946.20 - 998.30 3.7355 times
Fri 13 March 2026 990.00 (-5.05%) 1025.40 985.50 - 1061.90 0.6745 times
Fri 06 March 2026 1042.70 (-4.49%) 1003.25 1003.25 - 1088.00 0.2006 times
Fri 27 February 2026 1091.75 (0.34%) 1090.40 1073.10 - 1112.40 0.2469 times
Fri 20 February 2026 1088.10 (3.27%) 1034.20 1034.20 - 1095.00 0.1367 times
Fri 13 February 2026 1053.65 (1.32%) 1040.55 1007.45 - 1067.70 0.3205 times
Fri 06 February 2026 1039.90 (8.66%) 957.10 933.80 - 1045.50 0.359 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 955.2 and 1062.7

Monthly Target 1866.3
Monthly Target 2936.6
Monthly Target 3973.8
Monthly Target 41044.1
Monthly Target 51081.3

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Fri 17 April 2026 1006.90 (4.71%) 962.30 903.50 - 1011.00 2.4843 times
Mon 30 March 2026 961.65 (-11.92%) 1003.25 937.30 - 1088.00 3.5157 times
Fri 27 February 2026 1091.75 (14.07%) 957.10 933.80 - 1112.40 0.6862 times
Fri 30 January 2026 957.05 (-8.41%) 1058.50 940.80 - 1064.00 0.8549 times
Wed 31 December 2025 1044.90 (-10.16%) 1162.65 1025.70 - 1166.85 0.4412 times
Fri 28 November 2025 1163.05 (1.33%) 1150.50 1075.00 - 1187.25 0.4879 times
Fri 31 October 2025 1147.75 (2.86%) 1118.05 1060.00 - 1221.10 0.4404 times
Tue 30 September 2025 1115.85 (-3.33%) 1156.05 1102.40 - 1199.00 0.4613 times
Fri 29 August 2025 1154.30 (-7.2%) 1236.05 1147.05 - 1301.95 0.2733 times
Thu 31 July 2025 1243.80 (-2.46%) 1294.60 1200.70 - 1314.30 0.3548 times
Mon 30 June 2025 1275.20 (13.36%) 1132.70 1122.65 - 1296.65 0.6172 times

 monthly chart Maxhealth

Yearly price and charts Maxhealth

Strong yearly Stock price targets for Maxhealth 543220 are 850.75 and 1059.65

Yearly Target 1798.7
Yearly Target 2902.8
Yearly Target 31007.6
Yearly Target 41111.7
Yearly Target 51216.5

Yearly price and volumes Maxhealth

Date Closing Open Range Volume
Fri 17 April 2026 1006.90 (-3.64%) 1058.50 903.50 - 1112.40 0.3613 times
Wed 31 December 2025 1044.90 (-7.42%) 1131.85 940.35 - 1314.30 0.2321 times
Tue 31 December 2024 1128.60 (64.14%) 691.45 669.65 - 1215.00 0.3438 times
Fri 29 December 2023 687.60 (56.65%) 440.30 412.00 - 731.90 0.3062 times
Fri 30 December 2022 438.95 (-0.62%) 451.90 306.00 - 482.50 4.0157 times
Fri 31 December 2021 441.70 (215.16%) 141.00 140.70 - 472.60 0.7538 times
Thu 31 December 2020 140.15 (0%) 107.00 101.65 - 151.90 0.9871 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 972.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxhealth 543220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxhealth 543220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958.25

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 964 and price is deviating by 20 points

Upper Bollinger band is at 1004 and lower is at 925, while middle bands are at 945 and 984

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maxhealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxhealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxhealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxhealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.21 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 978.59
12 day DMA 959.75
20 day DMA 963.87
35 day DMA 1002.03
50 day DMA 1015.01
100 day DMA 1038.1
150 day DMA 1075.31
200 day DMA 1117.27

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA983.95972.47963.28
12 day EMA972.39966.12961.62
20 day EMA975.88972.62970.7
35 day EMA987.93986.81986.57
50 day EMA1007.411007.431008.11

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA978.59968.22958.14
12 day SMA959.75957.09956.66
20 day SMA963.87962.03961.99
35 day SMA1002.031004.351006.93
50 day SMA1015.011014.391013.71
100 day SMA1038.11039.671040.94
150 day SMA1075.311076.341077.49
200 day SMA1117.271118.221119.23

Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top