ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong intraday Stock price targets for Maxhealth are 1086.68 and 1110.63

Intraday Target 11066.95
Intraday Target 21082.45
Intraday Target 31090.9
Intraday Target 41106.4
Intraday Target 51114.85

Daily price and volume Maxhealth

Date Closing Open Range Volume
Fri 05 December 2025 1097.95 (1.41%) 1080.90 1075.40 - 1099.35 0.2863 times
Thu 04 December 2025 1082.65 (-0.33%) 1092.95 1070.50 - 1092.95 0.8902 times
Wed 03 December 2025 1086.20 (-2.84%) 1117.95 1077.95 - 1120.00 1.8408 times
Tue 02 December 2025 1117.95 (-0.58%) 1132.00 1113.00 - 1132.40 0.294 times
Mon 01 December 2025 1124.45 (-3.32%) 1162.65 1117.85 - 1166.85 1.9254 times
Fri 28 November 2025 1163.05 (0.16%) 1155.65 1153.15 - 1169.60 0.2181 times
Thu 27 November 2025 1161.20 (-0.2%) 1175.55 1155.90 - 1175.55 0.2641 times
Wed 26 November 2025 1163.55 (0.55%) 1161.00 1155.00 - 1171.45 0.2465 times
Tue 25 November 2025 1157.15 (0.13%) 1160.25 1151.50 - 1181.20 1.7674 times
Mon 24 November 2025 1155.60 (-2.13%) 1187.25 1151.00 - 1187.25 2.2671 times
Fri 21 November 2025 1180.75 (1.09%) 1160.50 1160.40 - 1184.10 0.4936 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 1036.05 and 1132.4

Weekly Target 11015.42
Weekly Target 21056.68
Weekly Target 31111.7666666667
Weekly Target 41153.03
Weekly Target 51208.12

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Fri 05 December 2025 1097.95 (-5.6%) 1162.65 1070.50 - 1166.85 0.9761 times
Fri 28 November 2025 1163.05 (-1.5%) 1187.25 1151.00 - 1187.25 0.8878 times
Fri 21 November 2025 1180.75 (7.2%) 1118.55 1092.25 - 1184.10 1.5296 times
Fri 14 November 2025 1101.40 (-3.04%) 1135.90 1075.00 - 1142.25 1.3086 times
Fri 07 November 2025 1135.90 (-1.03%) 1150.50 1119.00 - 1154.20 0.5659 times
Fri 31 October 2025 1147.75 (-5.25%) 1180.00 1144.40 - 1196.50 1.4245 times
Thu 23 October 2025 1211.40 (0.75%) 1213.75 1192.20 - 1221.10 0.1073 times
Fri 17 October 2025 1202.35 (3.97%) 1157.00 1140.10 - 1212.40 0.868 times
Fri 10 October 2025 1156.45 (8.18%) 1093.10 1093.10 - 1169.05 1.105 times
Fri 03 October 2025 1069.05 (-4.83%) 1123.65 1060.00 - 1138.50 1.2274 times
Fri 26 September 2025 1123.25 (-3.24%) 1158.55 1106.75 - 1179.95 1.2526 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 1036.05 and 1132.4

Monthly Target 11015.42
Monthly Target 21056.68
Monthly Target 31111.7666666667
Monthly Target 41153.03
Monthly Target 51208.12

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Fri 05 December 2025 1097.95 (-5.6%) 1162.65 1070.50 - 1166.85 0.3185 times
Fri 28 November 2025 1163.05 (1.33%) 1150.50 1075.00 - 1187.25 1.4005 times
Fri 31 October 2025 1147.75 (2.86%) 1118.05 1060.00 - 1221.10 1.2643 times
Tue 30 September 2025 1115.85 (-3.33%) 1156.05 1102.40 - 1199.00 1.3242 times
Fri 29 August 2025 1154.30 (-7.2%) 1236.05 1147.05 - 1301.95 0.7845 times
Thu 31 July 2025 1243.80 (-2.46%) 1294.60 1200.70 - 1314.30 1.0185 times
Mon 30 June 2025 1275.20 (13.36%) 1132.70 1122.65 - 1296.65 1.7717 times
Fri 30 May 2025 1124.95 (2.62%) 1094.80 1083.50 - 1204.00 1.1191 times
Wed 30 April 2025 1096.20 (-0.05%) 1128.70 1059.05 - 1149.75 0.4505 times
Fri 28 March 2025 1096.70 (12.04%) 964.95 940.35 - 1189.25 0.5482 times
Fri 28 February 2025 978.85 (-7.85%) 1120.00 965.70 - 1200.35 0.9 times

 monthly chart Maxhealth

Yearly price and charts Maxhealth

Strong yearly Stock price targets for Maxhealth 543220 are 832.18 and 1206.13

Yearly Target 1743.58
Yearly Target 2920.77
Yearly Target 31117.5333333333
Yearly Target 41294.72
Yearly Target 51491.48

Yearly price and volumes Maxhealth

Date Closing Open Range Volume
Fri 05 December 2025 1097.95 (-2.72%) 1131.85 940.35 - 1314.30 0.1959 times
Tue 31 December 2024 1128.60 (64.14%) 691.45 669.65 - 1215.00 0.3115 times
Fri 29 December 2023 687.60 (56.65%) 440.30 412.00 - 731.90 0.2774 times
Fri 30 December 2022 438.95 (-0.62%) 451.90 306.00 - 482.50 3.638 times
Fri 31 December 2021 441.70 (215.16%) 141.00 140.70 - 472.60 0.6829 times
Thu 31 December 2020 140.15 (0%) 107.00 101.65 - 151.90 0.8943 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1122.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.9

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1128 and price is deviating by 32 points

Upper Bollinger band is at 1192 and lower is at 1065, while middle bands are at 1097 and 1160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.

Maxhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxhealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.36 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 1101.84
12 day DMA 1138.21
20 day DMA 1127.97
35 day DMA 1147
50 day DMA 1142.76
100 day DMA 1179.83
150 day DMA 1183.55
200 day DMA 1152.3

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.781108.21120.98
12 day EMA1122.361126.81134.83
20 day EMA1130.131133.521138.87
35 day EMA1136.041138.281141.55
50 day EMA1140.251141.981144.4

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.841114.861130.57
12 day SMA1138.211143.721146.66
20 day SMA1127.971129.871132.07
35 day SMA11471148.791150.54
50 day SMA1142.761144.211145.78
100 day SMA1179.831181.371183.01
150 day SMA1183.551183.611183.72
200 day SMA1152.31152.671152.99

Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top