Munafa Stock Market Course + Intraday & FNO calls 
Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543220
- 543220 Experts view
- Tomorrow's Movement 543220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxhealth
Strong intraday Stock price targets for Maxhealth are 963.23 and 982.73
| Intraday Target 1 | 959.32 |
| Intraday Target 2 | 967.13 |
| Intraday Target 3 | 978.81666666667 |
| Intraday Target 4 | 986.63 |
| Intraday Target 5 | 998.32 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 974.95 (-1.09%) | 987.80 | 971.00 - 990.50 | 0.1108 times | Wed 25 March 2026 | 985.65 (1.63%) | 977.85 | 965.30 - 992.45 | 0.6848 times | Tue 24 March 2026 | 969.80 (1.41%) | 966.70 | 964.10 - 983.00 | 0.2034 times | Mon 23 March 2026 | 956.35 (-0.87%) | 964.35 | 937.30 - 970.20 | 0.1129 times | Fri 20 March 2026 | 964.75 (1.22%) | 951.85 | 951.85 - 973.80 | 0.4828 times | Thu 19 March 2026 | 953.10 (-2.7%) | 973.00 | 946.20 - 974.70 | 2.3459 times | Wed 18 March 2026 | 979.50 (0.33%) | 988.45 | 967.10 - 988.85 | 0.4315 times | Tue 17 March 2026 | 976.25 (0.64%) | 975.00 | 969.90 - 987.20 | 1.3015 times | Mon 16 March 2026 | 970.05 (-2.02%) | 985.20 | 964.60 - 998.30 | 3.2592 times | Fri 13 March 2026 | 990.00 (-2.97%) | 1007.05 | 985.50 - 1020.20 | 1.0673 times | Thu 12 March 2026 | 1020.30 (-1.11%) | 1032.95 | 1009.10 - 1032.95 | 0.0258 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 956.13 and 1011.28
| Weekly Target 1 | 913.08 |
| Weekly Target 2 | 944.02 |
| Weekly Target 3 | 968.23333333333 |
| Weekly Target 4 | 999.17 |
| Weekly Target 5 | 1023.38 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 974.95 (1.06%) | 964.35 | 937.30 - 992.45 | 0.7658 times | Fri 20 March 2026 | 964.75 (-2.55%) | 985.20 | 946.20 - 998.30 | 5.3864 times | Fri 13 March 2026 | 990.00 (-5.05%) | 1025.40 | 985.50 - 1061.90 | 0.9726 times | Fri 06 March 2026 | 1042.70 (-4.49%) | 1003.25 | 1003.25 - 1088.00 | 0.2893 times | Fri 27 February 2026 | 1091.75 (0.34%) | 1090.40 | 1073.10 - 1112.40 | 0.356 times | Fri 20 February 2026 | 1088.10 (3.27%) | 1034.20 | 1034.20 - 1095.00 | 0.1971 times | Fri 13 February 2026 | 1053.65 (1.32%) | 1040.55 | 1007.45 - 1067.70 | 0.4622 times | Fri 06 February 2026 | 1039.90 (8.66%) | 957.10 | 933.80 - 1045.50 | 0.5176 times | Fri 30 January 2026 | 957.05 (-3.47%) | 998.00 | 940.80 - 998.95 | 0.9109 times | Fri 23 January 2026 | 991.50 (-4.35%) | 1036.15 | 977.65 - 1039.20 | 0.142 times | Fri 16 January 2026 | 1036.55 (1.93%) | 1012.00 | 994.00 - 1039.95 | 0.2129 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 880.78 and 1031.48
| Monthly Target 1 | 849.38 |
| Monthly Target 2 | 912.17 |
| Monthly Target 3 | 1000.0833333333 |
| Monthly Target 4 | 1062.87 |
| Monthly Target 5 | 1150.78 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 974.95 (-10.7%) | 1003.25 | 937.30 - 1088.00 | 4.1819 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.8647 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 1.0773 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.556 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.6148 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.555 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.5813 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.3444 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.4471 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 0.7777 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 0.4912 times |
Yearly price and charts Maxhealth
Strong yearly Stock price targets for Maxhealth 543220 are 865.08 and 1043.68
| Yearly Target 1 | 828.45 |
| Yearly Target 2 | 901.7 |
| Yearly Target 3 | 1007.05 |
| Yearly Target 4 | 1080.3 |
| Yearly Target 5 | 1185.65 |
Yearly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 974.95 (-6.69%) | 1058.50 | 933.80 - 1112.40 | 0.2372 times | Wed 31 December 2025 | 1044.90 (-7.42%) | 1131.85 | 940.35 - 1314.30 | 0.2364 times | Tue 31 December 2024 | 1128.60 (64.14%) | 691.45 | 669.65 - 1215.00 | 0.3503 times | Fri 29 December 2023 | 687.60 (56.65%) | 440.30 | 412.00 - 731.90 | 0.312 times | Fri 30 December 2022 | 438.95 (-0.62%) | 451.90 | 306.00 - 482.50 | 4.0907 times | Fri 31 December 2021 | 441.70 (215.16%) | 141.00 | 140.70 - 472.60 | 0.7679 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 101.65 - 151.90 | 1.0056 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 986.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 48 points
Upper Bollinger band is at 1110 and lower is at 920, while middle bands are at 968 and 1063
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxhealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.12 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 970.3 |
| 12 day DMA | 981.04 |
| 20 day DMA | 1014.74 |
| 35 day DMA | 1035.56 |
| 50 day DMA | 1022.44 |
| 100 day DMA | 1057.4 |
| 150 day DMA | 1094.03 |
| 200 day DMA | 1131.54 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.38 | 974.1 | 968.33 |
| 12 day EMA | 986.66 | 988.79 | 989.36 |
| 20 day EMA | 1001.42 | 1004.2 | 1006.15 |
| 35 day EMA | 1009.5 | 1011.53 | 1013.05 |
| 50 day EMA | 1017.57 | 1019.31 | 1020.68 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.3 | 965.93 | 964.7 |
| 12 day SMA | 981.04 | 986.7 | 991.28 |
| 20 day SMA | 1014.74 | 1020.45 | 1025.51 |
| 35 day SMA | 1035.56 | 1037.03 | 1037.55 |
| 50 day SMA | 1022.44 | 1023.52 | 1024.08 |
| 100 day SMA | 1057.4 | 1059.13 | 1061.05 |
| 150 day SMA | 1094.03 | 1095.6 | 1097.17 |
| 200 day SMA | 1131.54 | 1132.35 | 1133.16 |
Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
