ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543220 Historical charts - MAXHEALTH

Historical charts for Stock 543220 - Share MAXHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 970.3
  • 12Day Average: 981.04
  • 20Day Average: 1014.74
  • 50Day Average: 1022.44
  • 100Day Average: 1057.4
  • 150Day Average: 1094.03

543220 Indicators & signals

Indicator MACD (12,26,9)

986.66, 1008.79, -18.1
Indicator MACD is in negative zone

Indicator ADX (14)

38.97, 12.17, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 974.95 971.00 to 990.50 -1.09% 0.11 times
25 Wed Mar 2026 985.65 965.30 to 992.45 1.63% 0.69 times
24 Tue Mar 2026 969.80 964.10 to 983.00 1.41% 0.21 times
23 Mon Mar 2026 956.35 937.30 to 970.20 -0.87% 0.11 times
20 Fri Mar 2026 964.75 951.85 to 973.80 1.22% 0.49 times
19 Thu Mar 2026 953.10 946.20 to 974.70 -2.7% 2.37 times
18 Wed Mar 2026 979.50 967.10 to 988.85 0.33% 0.44 times
17 Tue Mar 2026 976.25 969.90 to 987.20 0.64% 1.31 times
16 Mon Mar 2026 970.05 964.60 to 998.30 -2.02% 3.29 times
13 Fri Mar 2026 990.00 985.50 to 1020.20 -2.97% 1.08 times
12 Thu Mar 2026 1020.30 1009.10 to 1032.95 -1.11% 0.03 times
11 Wed Mar 2026 1031.75 1025.00 to 1040.80 -1.07% 0.25 times

Technical analysis forecast for 543220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543220 543220 at this time. Stock is falling and might fall more.

It appears as if 543220 543220 gave a large move recently.

Stock of 543220 (543220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543220 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 954 as stoploss in an intra day buy trade for a target of 1001.46. However, stock will show a bearish move below 954.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543220 Historical charts - Share MAXHEALTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543220 Historical charts - Share MAXHEALTH

 

Back to top