ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543220 Historical charts - MAXHEALTH

Historical charts for Stock 543220 - Share MAXHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 1053.2
  • 12Day Average: 1078.85
  • 20Day Average: 1084.91
  • 50Day Average: 1073.11
  • 100Day Average: 1034.04
  • 150Day Average: 1034.24

543220 Indicators & signals

Indicator MACD (12,26,9)

1067.54, 1078.31, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

35.88, 13.04, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1008.00 1002.00 to 1034.00 -3.08% 4.97 times
11 Tue Aug 2026 1040.00 1035.50 to 1070.00 -2.8% 1.38 times
10 Mon Aug 2026 1070.00 1045.00 to 1079.70 -0.28% 2.7 times
07 Fri Aug 2026 1073.00 1062.25 to 1084.20 -0.19% 0.64 times
06 Thu Aug 2026 1075.00 1064.70 to 1080.00 -0.46% 2.59 times
05 Wed Aug 2026 1080.00 1066.60 to 1085.35 1.03% 1.22 times
04 Tue Aug 2026 1069.00 1068.00 to 1100.15 -1.93% 0.08 times
03 Mon Aug 2026 1090.00 1090.00 to 1114.00 -0.78% 0.14 times
31 Fri Jul 2026 1098.55 1091.10 to 1130.00 -2.48% 0.53 times
30 Thu Jul 2026 1126.50 1105.25 to 1135.00 1.37% 0.26 times
29 Wed Jul 2026 1111.25 1105.00 to 1120.20 0.58% 0.46 times
28 Tue Jul 2026 1104.85 1100.00 to 1129.05 -0.87% 0.21 times

Technical analysis forecast for 543220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543220 543220 at this time. Stock is falling and might fall more.

It appears as if 543220 543220 gave a large move recently.

Stock of 543220 (543220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543220 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1019.7, for a target of 1050.7 or 1076.56

Tomorrow's movement Prediction of 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.75

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543220 Historical charts - Share MAXHEALTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543220 Historical charts - Share MAXHEALTH

 

Back to top