ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543220 Historical charts - MAXHEALTH

Historical charts for Stock 543220 - Share MAXHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 1094.41
  • 12Day Average: 1056.09
  • 20Day Average: 1022.18
  • 50Day Average: 1020.6
  • 100Day Average: 1016.78
  • 150Day Average: 1035.04

543220 Indicators & signals

Indicator MACD (12,26,9)

1063.97, 1039.39, 13.64
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 38.09, 10.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1122.85 1077.30 to 1139.20 3.86% 5.53 times
24 Wed Jun 2026 1081.10 1074.20 to 1087.70 0.29% 0.42 times
23 Tue Jun 2026 1078.00 1074.70 to 1106.95 -1.47% 0.88 times
22 Mon Jun 2026 1094.05 1075.25 to 1100.00 -0.18% 2.86 times
19 Fri Jun 2026 1096.05 1071.60 to 1102.00 0.46% 0.57 times
18 Thu Jun 2026 1091.00 1028.25 to 1094.95 6.32% 4.04 times
17 Wed Jun 2026 1026.15 1017.75 to 1031.10 0.24% 0.19 times
16 Tue Jun 2026 1023.70 1014.35 to 1035.00 -0.51% 0.21 times
15 Mon Jun 2026 1028.95 1011.50 to 1032.00 1.65% 0.19 times
12 Fri Jun 2026 1012.20 1008.60 to 1020.60 0.32% 0.22 times
11 Thu Jun 2026 1008.95 1003.00 to 1019.40 -0.11% 0.41 times
10 Wed Jun 2026 1010.10 996.25 to 1025.65 0.68% 0.68 times

Technical analysis forecast of 543220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543220 543220 at this time. Stock is rising and might rise more.

It appears as if 543220 543220 gave a large move recently.

Stock of 543220 (543220) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543220 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543220 stays above 1100.3, but if it comes below 1100.3, then a intra day sell could be more profitable.
If you take a sell trade below 1100.3, then use 1100.3 as stoploss and 1046.82 as target. However if you take a buy trade in 543220, then use 1100.3 as stoploss and 1164.5 as target.

Tomorrow's movement Prediction of 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543220 is strongly bullish. It has broken a strong resistance of 1053 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543220 Historical charts - Share MAXHEALTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543220 Historical charts - Share MAXHEALTH

 

Back to top