ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543220 Historical charts - MAXHEALTH

Historical charts for Stock 543220 - Share MAXHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 998.24
  • 12Day Average: 1026.3
  • 20Day Average: 1019.11
  • 50Day Average: 1035.61
  • 100Day Average: 1045.31
  • 150Day Average: 1032.47

543220 Indicators & signals

Indicator MACD (12,26,9)

1011.53, 1020.79, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

52.81, 13.04, 42.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 944.85 902.00 to 948.00 -3.97% 2.66 times
29 Tue Sep 2026 983.95 979.20 to 1000.50 -1.69% 1.33 times
28 Mon Sep 2026 1000.90 988.90 to 1014.05 -1.29% 1.08 times
25 Fri Sep 2026 1014.00 1008.50 to 1048.30 -3.2% 0.77 times
24 Thu Sep 2026 1047.50 1029.20 to 1055.95 -0.48% 0.5 times
23 Wed Sep 2026 1052.55 1052.45 to 1067.00 -0.6% 1.61 times
22 Tue Sep 2026 1058.95 1050.20 to 1069.45 -0.52% 2.02 times
21 Mon Sep 2026 1064.50 1050.30 to 1072.00 0.9% 0.6 times
18 Fri Sep 2026 1055.00 1035.20 to 1058.00 2.06% 1.4 times
17 Thu Sep 2026 1033.75 1022.75 to 1042.50 0.11% 0.33 times
16 Wed Sep 2026 1032.60 1022.25 to 1037.80 0.54% 0.34 times
15 Tue Sep 2026 1027.05 1027.05 to 1046.75 -0.98% 1.12 times

Technical analysis forecast for 543220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543220 543220 at this time. Stock is falling and might fall more.

It appears as if 543220 543220 gave a large move recently.

Stock of 543220 (543220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543220 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 949, for a target of 986.5 or 1017.7

Tomorrow's movement Prediction of 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.5

Tomorrow's movement Prediction of 543220 looks bearish. It has broken an important support level of 972 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543220 Historical charts - Share MAXHEALTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543220 Historical charts - Share MAXHEALTH

 

Back to top