ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543220 Historical charts - MAXHEALTH

Historical charts for Stock 543220 - Share MAXHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 1098.6
  • 12Day Average: 1104.97
  • 20Day Average: 1109.16
  • 50Day Average: 1055.02
  • 100Day Average: 1030.9
  • 150Day Average: 1032.81

543220 Indicators & signals

Indicator MACD (12,26,9)

1100.77, 1087.84, 18.5
Indicator MACD is in positive zone

Indicator ADX (14)

9.15, 18.6, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1100.35 1085.00 to 1105.00 -0.14% 0.09 times
20 Mon Jul 2026 1101.90 1090.00 to 1106.20 1.12% 0.1 times
17 Fri Jul 2026 1089.70 1081.50 to 1100.00 -0.81% 0.55 times
16 Thu Jul 2026 1098.65 1095.00 to 1111.80 -0.34% 0.16 times
15 Wed Jul 2026 1102.40 1086.60 to 1112.00 0.97% 0.24 times
14 Tue Jul 2026 1091.85 1088.55 to 1120.45 -1.47% 1.2 times
13 Mon Jul 2026 1108.15 1093.80 to 1118.00 0% 1.25 times
10 Fri Jul 2026 1108.15 1086.35 to 1113.95 0.66% 0.2 times
09 Thu Jul 2026 1100.90 1084.00 to 1123.60 1.5% 5.01 times
08 Wed Jul 2026 1084.60 1081.30 to 1128.25 -3.14% 0.33 times
07 Tue Jul 2026 1119.80 1113.70 to 1150.20 -2.89% 0.96 times
03 Fri Jul 2026 1153.15 1127.65 to 1160.00 2.28% 0.45 times

Technical analysis forecast of 543220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543220 543220 at this time. Stock is rising and might rise more.

It appears as if 543220 543220 gave a large move recently.

Stock of 543220 (543220) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543220 is bullish for shortterm, and stock might move up till 1116 or till 1141.9. Use a stoploss of 1094.47 and if this stock hits its stoploss, then it can fall down till 1072.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543220 Historical charts - Share MAXHEALTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543220 Historical charts - Share MAXHEALTH

 

Back to top