ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543220 Historical charts - MAXHEALTH

Historical charts for Stock 543220 - Share MAXHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 1000.1
  • 12Day Average: 1016.37
  • 20Day Average: 1031.7
  • 50Day Average: 1076.88
  • 100Day Average: 1115.47
  • 150Day Average: 1158.95

543220 Indicators & signals

Indicator MACD (12,26,9)

1016.03, 1038.1, -20.2
Indicator MACD is in negative zone

Indicator ADX (14)

53.3, 8.8, 28.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 991.50 987.70 to 1007.00 -0.75% 0.42 times
22 Thu Jan 2026 999.00 990.45 to 1011.85 -0.56% 1.31 times
21 Wed Jan 2026 1004.65 977.65 to 1010.00 1.22% 0.33 times
20 Tue Jan 2026 992.50 989.00 to 1013.20 -2.01% 0.22 times
19 Mon Jan 2026 1012.85 1011.00 to 1039.20 -2.29% 0.22 times
16 Fri Jan 2026 1036.55 1023.05 to 1039.80 0.36% 0.81 times
14 Wed Jan 2026 1032.80 1019.45 to 1039.95 0.42% 1.11 times
13 Tue Jan 2026 1028.50 1003.90 to 1032.55 1.44% 1.13 times
12 Mon Jan 2026 1013.85 994.00 to 1019.50 -0.3% 0.69 times
09 Fri Jan 2026 1016.90 1008.10 to 1030.90 -1.35% 1.09 times
08 Thu Jan 2026 1030.85 1019.25 to 1035.65 -0.54% 3.08 times
07 Wed Jan 2026 1036.45 1022.40 to 1049.00 -1.45% 4.78 times

Technical analysis forecast for 543220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543220 543220 at this time. Stock is falling and might fall more.

It appears as if 543220 543220 gave a large move recently.

Stock of 543220 (543220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543220 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543220 stays below 1005.8, but if it comes above 1005.8, then a intra day buy could be more profitable.
If you take a sell trade below 1005.8, then use 1005.8 as stoploss and 977.7 as target. However if you take a buy trade in 543220, then use 1005.8 as stoploss and 1029.24 as target.

Tomorrow's movement Prediction of 543220 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.28

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543220 Historical charts - Share MAXHEALTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543220 Historical charts - Share MAXHEALTH

 

Back to top