Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543220
- 543220 Experts view
- Tomorrow's Movement 543220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxhealth
Strong intraday Stock price targets for Maxhealth are 1020.4 and 1053.65
| Intraday Target 1 | 1013.27 |
| Intraday Target 2 | 1027.53 |
| Intraday Target 3 | 1046.5166666667 |
| Intraday Target 4 | 1060.78 |
| Intraday Target 5 | 1079.77 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1041.80 (-2.03%) | 1065.50 | 1032.25 - 1065.50 | 1.1327 times | Mon 29 December 2025 | 1063.40 (-1.03%) | 1073.05 | 1060.00 - 1077.40 | 1.8599 times | Fri 26 December 2025 | 1074.45 (-0.57%) | 1095.80 | 1068.90 - 1095.80 | 0.1878 times | Wed 24 December 2025 | 1080.60 (0.49%) | 1075.15 | 1070.50 - 1090.00 | 0.551 times | Tue 23 December 2025 | 1075.35 (-0.2%) | 1089.70 | 1065.05 - 1089.70 | 0.2938 times | Mon 22 December 2025 | 1077.55 (0.17%) | 1080.00 | 1072.50 - 1084.90 | 0.39 times | Fri 19 December 2025 | 1075.75 (2.57%) | 1048.80 | 1048.80 - 1080.80 | 2.6767 times | Thu 18 December 2025 | 1048.75 (1.66%) | 1033.95 | 1027.40 - 1060.85 | 1.3902 times | Wed 17 December 2025 | 1031.65 (-3.79%) | 1072.10 | 1025.70 - 1073.40 | 1.1224 times | Tue 16 December 2025 | 1072.25 (-1.26%) | 1084.60 | 1068.00 - 1090.05 | 0.3953 times | Mon 15 December 2025 | 1085.95 (0.44%) | 1084.70 | 1064.80 - 1090.15 | 1.1176 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1014.45 and 1059.6
| Weekly Target 1 | 1005.33 |
| Weekly Target 2 | 1023.57 |
| Weekly Target 3 | 1050.4833333333 |
| Weekly Target 4 | 1068.72 |
| Weekly Target 5 | 1095.63 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1041.80 (-3.04%) | 1073.05 | 1032.25 - 1077.40 | 0.5682 times | Fri 26 December 2025 | 1074.45 (-0.12%) | 1080.00 | 1065.05 - 1095.80 | 0.2701 times | Fri 19 December 2025 | 1075.75 (-0.5%) | 1084.70 | 1025.70 - 1090.15 | 1.2725 times | Fri 12 December 2025 | 1081.20 (-1.53%) | 1095.05 | 1061.50 - 1108.65 | 0.833 times | Fri 05 December 2025 | 1097.95 (-5.6%) | 1162.65 | 1070.50 - 1166.85 | 1.0291 times | Fri 28 November 2025 | 1163.05 (-1.5%) | 1187.25 | 1151.00 - 1187.25 | 0.9361 times | Fri 21 November 2025 | 1180.75 (7.2%) | 1118.55 | 1092.25 - 1184.10 | 1.6127 times | Fri 14 November 2025 | 1101.40 (-3.04%) | 1135.90 | 1075.00 - 1142.25 | 1.3797 times | Fri 07 November 2025 | 1135.90 (-1.03%) | 1150.50 | 1119.00 - 1154.20 | 0.5966 times | Fri 31 October 2025 | 1147.75 (-5.25%) | 1180.00 | 1144.40 - 1196.50 | 1.5019 times | Thu 23 October 2025 | 1211.40 (0.75%) | 1213.75 | 1192.20 - 1221.10 | 0.1131 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 963.18 and 1104.33
| Monthly Target 1 | 936.97 |
| Monthly Target 2 | 989.38 |
| Monthly Target 3 | 1078.1166666667 |
| Monthly Target 4 | 1130.53 |
| Monthly Target 5 | 1219.27 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1041.80 (-10.43%) | 1162.65 | 1025.70 - 1166.85 | 1.1269 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 1.2835 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 1.1587 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 1.2137 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.719 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.9334 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.6237 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 1.0256 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.4129 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.5025 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.8249 times |
Yearly price and charts Maxhealth
Strong yearly Stock price targets for Maxhealth 543220 are 804.1 and 1178.05
| Yearly Target 1 | 724.87 |
| Yearly Target 2 | 883.33 |
| Yearly Target 3 | 1098.8166666667 |
| Yearly Target 4 | 1257.28 |
| Yearly Target 5 | 1472.77 |
Yearly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1041.80 (-7.69%) | 1131.85 | 940.35 - 1314.30 | 0.2092 times | Tue 31 December 2024 | 1128.60 (64.14%) | 691.45 | 669.65 - 1215.00 | 0.3108 times | Fri 29 December 2023 | 687.60 (56.65%) | 440.30 | 412.00 - 731.90 | 0.2768 times | Fri 30 December 2022 | 438.95 (-0.62%) | 451.90 | 306.00 - 482.50 | 3.6296 times | Fri 31 December 2021 | 441.70 (215.16%) | 141.00 | 140.70 - 472.60 | 0.6813 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 101.65 - 151.90 | 0.8922 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1070.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.38
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1076 and price is deviating by 19 points
Upper Bollinger band is at 1113 and lower is at 1039, while middle bands are at 1058 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.
Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxhealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.07 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1067.12 |
| 12 day DMA | 1067.39 |
| 20 day DMA | 1075.62 |
| 35 day DMA | 1102.53 |
| 50 day DMA | 1122.33 |
| 100 day DMA | 1151.29 |
| 150 day DMA | 1175.27 |
| 200 day DMA | 1154.51 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.06 | 1070.69 | 1074.33 |
| 12 day EMA | 1070.08 | 1075.22 | 1077.37 |
| 20 day EMA | 1080.79 | 1084.89 | 1087.15 |
| 35 day EMA | 1098.11 | 1101.43 | 1103.67 |
| 50 day EMA | 1119.37 | 1122.53 | 1124.94 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.12 | 1074.27 | 1076.74 |
| 12 day SMA | 1067.39 | 1071.25 | 1072.37 |
| 20 day SMA | 1075.62 | 1079.75 | 1084.73 |
| 35 day SMA | 1102.53 | 1104.15 | 1106.22 |
| 50 day SMA | 1122.33 | 1124.61 | 1126.56 |
| 100 day SMA | 1151.29 | 1153.34 | 1155.14 |
| 150 day SMA | 1175.27 | 1175.99 | 1176.51 |
| 200 day SMA | 1154.51 | 1154.38 | 1154.18 |


