ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong intraday Stock price targets for Maxhealth are 823.65 and 854.25

Intraday Target 1799.47
Intraday Target 2817.23
Intraday Target 3830.06666666667
Intraday Target 4847.83
Intraday Target 5860.67

Daily price and volume Maxhealth

Date Closing Open Range Volume
Mon 26 October 2026 835.00 (2.2%) 817.90 812.30 - 842.90 0.0906 times
Fri 23 October 2026 817.00 (0.44%) 819.80 803.25 - 819.80 0.4957 times
Thu 22 October 2026 813.40 (-0.8%) 810.05 797.00 - 817.30 2.4659 times
Wed 21 October 2026 820.00 (-1.12%) 830.15 811.50 - 838.65 2.4548 times
Mon 19 October 2026 829.30 (-1.86%) 849.10 828.25 - 855.00 0.4661 times
Fri 16 October 2026 845.00 (-1.39%) 862.50 842.25 - 864.40 0.6886 times
Thu 15 October 2026 856.90 (0.46%) 855.80 851.45 - 872.90 0.0626 times
Wed 14 October 2026 853.00 (-1.2%) 864.85 850.10 - 869.65 1.3754 times
Tue 13 October 2026 863.40 (-0.64%) 861.20 843.00 - 863.45 1.6152 times
Mon 12 October 2026 869.00 (-3.87%) 883.75 854.00 - 894.50 0.2851 times
Tue 06 October 2026 904.00 (-1.37%) 922.45 893.00 - 922.45 0.5215 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 823.65 and 854.25

Weekly Target 1799.47
Weekly Target 2817.23
Weekly Target 3830.06666666667
Weekly Target 4847.83
Weekly Target 5860.67

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Mon 26 October 2026 835.00 (2.2%) 817.90 812.30 - 842.90 0.0582 times
Fri 23 October 2026 817.00 (-3.31%) 849.10 797.00 - 855.00 3.7759 times
Fri 16 October 2026 845.00 (-6.53%) 883.75 842.25 - 894.50 2.5848 times
Tue 06 October 2026 904.00 (-4.32%) 940.00 893.00 - 940.00 0.8219 times
Thu 01 October 2026 944.85 (-6.82%) 1014.00 902.00 - 1014.05 0.213 times
Fri 25 September 2026 1014.00 (-3.89%) 1052.80 1008.50 - 1072.00 0.2316 times
Fri 18 September 2026 1055.00 (1.72%) 1046.75 1022.25 - 1058.00 0.1339 times
Fri 11 September 2026 1037.20 (5.3%) 986.00 974.20 - 1042.80 0.4568 times
Fri 04 September 2026 985.00 (-2.77%) 1014.15 981.35 - 1025.00 1.5537 times
Fri 28 August 2026 1013.05 (1.61%) 1003.00 980.40 - 1023.85 0.1702 times
Fri 21 August 2026 997.00 (-1.29%) 1004.25 982.95 - 1022.50 0.8402 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 740.5 and 891.5

Monthly Target 1709
Monthly Target 2772
Monthly Target 3860
Monthly Target 4923
Monthly Target 51011

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Mon 26 October 2026 835.00 (-15.14%) 925.00 797.00 - 948.00 2.419 times
Tue 29 September 2026 983.95 (-3.44%) 1025.00 974.20 - 1072.00 0.7649 times
Mon 31 August 2026 1019.00 (-7.24%) 1099.05 980.40 - 1114.00 1.0911 times
Fri 31 July 2026 1098.55 (-2.72%) 1123.95 1066.50 - 1160.00 0.5906 times
Tue 30 June 2026 1129.30 (17.12%) 973.00 920.00 - 1158.90 0.5974 times
Fri 29 May 2026 964.25 (-2.91%) 993.25 956.00 - 1111.00 0.4505 times
Thu 30 April 2026 993.20 (3.28%) 962.30 903.50 - 1029.00 1.3893 times
Mon 30 March 2026 961.65 (-11.92%) 1003.25 937.30 - 1088.00 1.8753 times
Fri 27 February 2026 1091.75 (14.07%) 957.10 933.80 - 1112.40 0.366 times
Fri 30 January 2026 957.05 (-8.41%) 1058.50 940.80 - 1064.00 0.456 times
Wed 31 December 2025 1044.90 (-10.16%) 1162.65 1025.70 - 1166.85 0.2353 times

 monthly chart Maxhealth

Yearly price and charts Maxhealth

Strong yearly Stock price targets for Maxhealth 543220 are 634.5 and 997.5

Yearly Target 1567.67
Yearly Target 2701.33
Yearly Target 3930.66666666667
Yearly Target 41064.33
Yearly Target 51293.67

Yearly price and volumes Maxhealth

Date Closing Open Range Volume
Mon 26 October 2026 835.00 (-20.09%) 1058.50 797.00 - 1160.00 0.8342 times
Wed 31 December 2025 1044.90 (-7.42%) 1131.85 940.35 - 1314.30 0.2155 times
Tue 31 December 2024 1128.60 (64.14%) 691.45 669.65 - 1215.00 0.3194 times
Fri 29 December 2023 687.60 (56.65%) 440.30 412.00 - 731.90 0.2844 times
Fri 30 December 2022 438.95 (-0.62%) 451.90 306.00 - 482.50 3.7296 times
Fri 31 December 2021 441.70 (215.16%) 141.00 140.70 - 472.60 0.7001 times
Thu 31 December 2020 140.15 (0%) 107.00 101.65 - 151.90 0.9168 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 861.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 90 points

Upper Bollinger band is at 1100 and lower is at 740, while middle bands are at 830 and 1010

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxhealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.69 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 822.94
12 day DMA 851.88
20 day DMA 919.49
35 day DMA 961.25
50 day DMA 977.73
100 day DMA 1022.43
150 day DMA 1014.57
200 day DMA 1020.28

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA829.94827.41832.62
12 day EMA861.31866.09875.01
20 day EMA895.57901.94910.88
35 day EMA934.95940.83948.12
50 day EMA970.94976.49983

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA822.94824.94832.92
12 day SMA851.88861.04874.95
20 day SMA919.49930.49941.33
35 day SMA961.25966.2971.77
50 day SMA977.73982.53987.79
100 day SMA1022.431024.081026.15
150 day SMA1014.571015.941017.44
200 day SMA1020.281021.511022.8

Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top