Munafa Stock Market Course + Intraday & FNO calls 
Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543220
- 543220 Experts view
- Tomorrow's Movement 543220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxhealth
Strong intraday Stock price targets for Maxhealth are 1071.55 and 1088.05
| Intraday Target 1 | 1068.18 |
| Intraday Target 2 | 1074.92 |
| Intraday Target 3 | 1084.6833333333 |
| Intraday Target 4 | 1091.42 |
| Intraday Target 5 | 1101.18 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1081.65 (-1.7%) | 1094.45 | 1077.95 - 1094.45 | 0.0655 times | Tue 21 July 2026 | 1100.35 (-0.14%) | 1101.90 | 1085.00 - 1105.00 | 0.1054 times | Mon 20 July 2026 | 1101.90 (1.12%) | 1096.45 | 1090.00 - 1106.20 | 0.111 times | Fri 17 July 2026 | 1089.70 (-0.81%) | 1089.10 | 1081.50 - 1100.00 | 0.6218 times | Thu 16 July 2026 | 1098.65 (-0.34%) | 1110.75 | 1095.00 - 1111.80 | 0.1808 times | Wed 15 July 2026 | 1102.40 (0.97%) | 1092.90 | 1086.60 - 1112.00 | 0.2742 times | Tue 14 July 2026 | 1091.85 (-1.47%) | 1096.70 | 1088.55 - 1120.45 | 1.3557 times | Mon 13 July 2026 | 1108.15 (0%) | 1110.00 | 1093.80 - 1118.00 | 1.4126 times | Fri 10 July 2026 | 1108.15 (0.66%) | 1099.10 | 1086.35 - 1113.95 | 0.2212 times | Thu 09 July 2026 | 1100.90 (1.5%) | 1103.90 | 1084.00 - 1123.60 | 5.6516 times | Wed 08 July 2026 | 1084.60 (-3.14%) | 1115.25 | 1081.30 - 1128.25 | 0.3758 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1065.68 and 1093.93
| Weekly Target 1 | 1060.35 |
| Weekly Target 2 | 1071 |
| Weekly Target 3 | 1088.6 |
| Weekly Target 4 | 1099.25 |
| Weekly Target 5 | 1116.85 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1081.65 (-0.74%) | 1096.45 | 1077.95 - 1106.20 | 0.0811 times | Fri 17 July 2026 | 1089.70 (-1.66%) | 1110.00 | 1081.50 - 1120.45 | 1.1057 times | Fri 10 July 2026 | 1108.15 (-3.9%) | 1130.45 | 1081.30 - 1150.20 | 2.1088 times | Fri 03 July 2026 | 1153.15 (2.7%) | 1130.40 | 1117.50 - 1160.00 | 0.5733 times | Thu 25 June 2026 | 1122.85 (2.45%) | 1096.45 | 1074.20 - 1139.20 | 1.8152 times | Fri 19 June 2026 | 1096.05 (8.28%) | 1016.60 | 1011.50 - 1102.00 | 0.9747 times | Fri 12 June 2026 | 1012.20 (3.6%) | 973.30 | 959.30 - 1025.65 | 0.778 times | Fri 05 June 2026 | 977.05 (1.33%) | 973.00 | 920.00 - 978.95 | 0.3574 times | Fri 29 May 2026 | 964.25 (-5.77%) | 1025.00 | 956.00 - 1029.00 | 1.0814 times | Fri 22 May 2026 | 1023.25 (-2.55%) | 1040.00 | 1010.85 - 1111.00 | 1.1243 times | Fri 15 May 2026 | 1050.00 (3.72%) | 1013.00 | 1003.30 - 1060.00 | 0.7735 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1038.78 and 1120.83
| Monthly Target 1 | 1024.48 |
| Monthly Target 2 | 1053.07 |
| Monthly Target 3 | 1106.5333333333 |
| Monthly Target 4 | 1135.12 |
| Monthly Target 5 | 1188.58 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1081.65 (-4.22%) | 1123.95 | 1077.95 - 1160.00 | 0.7896 times | Tue 30 June 2026 | 1129.30 (17.12%) | 973.00 | 920.00 - 1158.90 | 0.9382 times | Fri 29 May 2026 | 964.25 (-2.91%) | 993.25 | 956.00 - 1111.00 | 0.7074 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 2.1818 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 2.9449 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.5748 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.7161 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.3696 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.4087 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.3689 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.3864 times |
Yearly price and charts Maxhealth
Strong yearly Stock price targets for Maxhealth 543220 are 992.58 and 1249.08
| Yearly Target 1 | 791.88 |
| Yearly Target 2 | 936.77 |
| Yearly Target 3 | 1048.3833333333 |
| Yearly Target 4 | 1193.27 |
| Yearly Target 5 | 1304.88 |
Yearly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1081.65 (3.52%) | 1058.50 | 903.50 - 1160.00 | 0.4961 times | Wed 31 December 2025 | 1044.90 (-7.42%) | 1131.85 | 940.35 - 1314.30 | 0.2274 times | Tue 31 December 2024 | 1128.60 (64.14%) | 691.45 | 669.65 - 1215.00 | 0.3369 times | Fri 29 December 2023 | 687.60 (56.65%) | 440.30 | 412.00 - 731.90 | 0.3 times | Fri 30 December 2022 | 438.95 (-0.62%) | 451.90 | 306.00 - 482.50 | 3.9341 times | Fri 31 December 2021 | 441.70 (215.16%) | 141.00 | 140.70 - 472.60 | 0.7385 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 101.65 - 151.90 | 0.9671 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1097.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1109 and price is deviating by 23 points
Upper Bollinger band is at 1153 and lower is at 1065, while middle bands are at 1087 and 1131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxhealth in short term but the sell signal is initial and weak.
Maxhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxhealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.04 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1094.45 |
| 12 day DMA | 1099.01 |
| 20 day DMA | 1108.54 |
| 35 day DMA | 1069.41 |
| 50 day DMA | 1056.4 |
| 100 day DMA | 1030.9 |
| 150 day DMA | 1032.86 |
| 200 day DMA | 1059.64 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.54 | 1099.48 | 1099.04 |
| 12 day EMA | 1097.82 | 1100.76 | 1100.84 |
| 20 day EMA | 1093.6 | 1094.86 | 1094.28 |
| 35 day EMA | 1078.34 | 1078.14 | 1076.83 |
| 50 day EMA | 1056.42 | 1055.39 | 1053.56 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.45 | 1098.6 | 1096.9 |
| 12 day SMA | 1099.01 | 1104.97 | 1107.23 |
| 20 day SMA | 1108.54 | 1109.16 | 1108.94 |
| 35 day SMA | 1069.41 | 1065.33 | 1061.44 |
| 50 day SMA | 1056.4 | 1055.02 | 1053.31 |
| 100 day SMA | 1030.9 | 1030.9 | 1030.75 |
| 150 day SMA | 1032.86 | 1032.81 | 1032.67 |
| 200 day SMA | 1059.64 | 1059.91 | 1060.19 |
Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
