ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong intraday Stock price targets for Maxhealth are 1020.4 and 1053.65

Intraday Target 11013.27
Intraday Target 21027.53
Intraday Target 31046.5166666667
Intraday Target 41060.78
Intraday Target 51079.77

Daily price and volume Maxhealth

Date Closing Open Range Volume
Tue 30 December 2025 1041.80 (-2.03%) 1065.50 1032.25 - 1065.50 1.1327 times
Mon 29 December 2025 1063.40 (-1.03%) 1073.05 1060.00 - 1077.40 1.8599 times
Fri 26 December 2025 1074.45 (-0.57%) 1095.80 1068.90 - 1095.80 0.1878 times
Wed 24 December 2025 1080.60 (0.49%) 1075.15 1070.50 - 1090.00 0.551 times
Tue 23 December 2025 1075.35 (-0.2%) 1089.70 1065.05 - 1089.70 0.2938 times
Mon 22 December 2025 1077.55 (0.17%) 1080.00 1072.50 - 1084.90 0.39 times
Fri 19 December 2025 1075.75 (2.57%) 1048.80 1048.80 - 1080.80 2.6767 times
Thu 18 December 2025 1048.75 (1.66%) 1033.95 1027.40 - 1060.85 1.3902 times
Wed 17 December 2025 1031.65 (-3.79%) 1072.10 1025.70 - 1073.40 1.1224 times
Tue 16 December 2025 1072.25 (-1.26%) 1084.60 1068.00 - 1090.05 0.3953 times
Mon 15 December 2025 1085.95 (0.44%) 1084.70 1064.80 - 1090.15 1.1176 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 1014.45 and 1059.6

Weekly Target 11005.33
Weekly Target 21023.57
Weekly Target 31050.4833333333
Weekly Target 41068.72
Weekly Target 51095.63

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Tue 30 December 2025 1041.80 (-3.04%) 1073.05 1032.25 - 1077.40 0.5682 times
Fri 26 December 2025 1074.45 (-0.12%) 1080.00 1065.05 - 1095.80 0.2701 times
Fri 19 December 2025 1075.75 (-0.5%) 1084.70 1025.70 - 1090.15 1.2725 times
Fri 12 December 2025 1081.20 (-1.53%) 1095.05 1061.50 - 1108.65 0.833 times
Fri 05 December 2025 1097.95 (-5.6%) 1162.65 1070.50 - 1166.85 1.0291 times
Fri 28 November 2025 1163.05 (-1.5%) 1187.25 1151.00 - 1187.25 0.9361 times
Fri 21 November 2025 1180.75 (7.2%) 1118.55 1092.25 - 1184.10 1.6127 times
Fri 14 November 2025 1101.40 (-3.04%) 1135.90 1075.00 - 1142.25 1.3797 times
Fri 07 November 2025 1135.90 (-1.03%) 1150.50 1119.00 - 1154.20 0.5966 times
Fri 31 October 2025 1147.75 (-5.25%) 1180.00 1144.40 - 1196.50 1.5019 times
Thu 23 October 2025 1211.40 (0.75%) 1213.75 1192.20 - 1221.10 0.1131 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 963.18 and 1104.33

Monthly Target 1936.97
Monthly Target 2989.38
Monthly Target 31078.1166666667
Monthly Target 41130.53
Monthly Target 51219.27

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Tue 30 December 2025 1041.80 (-10.43%) 1162.65 1025.70 - 1166.85 1.1269 times
Fri 28 November 2025 1163.05 (1.33%) 1150.50 1075.00 - 1187.25 1.2835 times
Fri 31 October 2025 1147.75 (2.86%) 1118.05 1060.00 - 1221.10 1.1587 times
Tue 30 September 2025 1115.85 (-3.33%) 1156.05 1102.40 - 1199.00 1.2137 times
Fri 29 August 2025 1154.30 (-7.2%) 1236.05 1147.05 - 1301.95 0.719 times
Thu 31 July 2025 1243.80 (-2.46%) 1294.60 1200.70 - 1314.30 0.9334 times
Mon 30 June 2025 1275.20 (13.36%) 1132.70 1122.65 - 1296.65 1.6237 times
Fri 30 May 2025 1124.95 (2.62%) 1094.80 1083.50 - 1204.00 1.0256 times
Wed 30 April 2025 1096.20 (-0.05%) 1128.70 1059.05 - 1149.75 0.4129 times
Fri 28 March 2025 1096.70 (12.04%) 964.95 940.35 - 1189.25 0.5025 times
Fri 28 February 2025 978.85 (-7.85%) 1120.00 965.70 - 1200.35 0.8249 times

 monthly chart Maxhealth

Yearly price and charts Maxhealth

Strong yearly Stock price targets for Maxhealth 543220 are 804.1 and 1178.05

Yearly Target 1724.87
Yearly Target 2883.33
Yearly Target 31098.8166666667
Yearly Target 41257.28
Yearly Target 51472.77

Yearly price and volumes Maxhealth

Date Closing Open Range Volume
Tue 30 December 2025 1041.80 (-7.69%) 1131.85 940.35 - 1314.30 0.2092 times
Tue 31 December 2024 1128.60 (64.14%) 691.45 669.65 - 1215.00 0.3108 times
Fri 29 December 2023 687.60 (56.65%) 440.30 412.00 - 731.90 0.2768 times
Fri 30 December 2022 438.95 (-0.62%) 451.90 306.00 - 482.50 3.6296 times
Fri 31 December 2021 441.70 (215.16%) 141.00 140.70 - 472.60 0.6813 times
Thu 31 December 2020 140.15 (0%) 107.00 101.65 - 151.90 0.8922 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1070.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.38

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1076 and price is deviating by 19 points

Upper Bollinger band is at 1113 and lower is at 1039, while middle bands are at 1058 and 1094

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.

Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.07 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 1067.12
12 day DMA 1067.39
20 day DMA 1075.62
35 day DMA 1102.53
50 day DMA 1122.33
100 day DMA 1151.29
150 day DMA 1175.27
200 day DMA 1154.51

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.061070.691074.33
12 day EMA1070.081075.221077.37
20 day EMA1080.791084.891087.15
35 day EMA1098.111101.431103.67
50 day EMA1119.371122.531124.94

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.121074.271076.74
12 day SMA1067.391071.251072.37
20 day SMA1075.621079.751084.73
35 day SMA1102.531104.151106.22
50 day SMA1122.331124.611126.56
100 day SMA1151.291153.341155.14
150 day SMA1175.271175.991176.51
200 day SMA1154.511154.381154.18

Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top