Munafa Stock Market Course + Intraday & FNO calls 
Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543220
- 543220 Experts view
- Tomorrow's Movement 543220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxhealth
Strong intraday Stock price targets for Maxhealth are 801.85 and 818.4
| Intraday Target 1 | 796.8 |
| Intraday Target 2 | 806.9 |
| Intraday Target 3 | 813.35 |
| Intraday Target 4 | 823.45 |
| Intraday Target 5 | 829.9 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 817.00 (0.44%) | 819.80 | 803.25 - 819.80 | 0.4752 times | Thu 22 October 2026 | 813.40 (-0.8%) | 810.05 | 797.00 - 817.30 | 2.3641 times | Wed 21 October 2026 | 820.00 (-1.12%) | 830.15 | 811.50 - 838.65 | 2.3534 times | Mon 19 October 2026 | 829.30 (-1.86%) | 849.10 | 828.25 - 855.00 | 0.4468 times | Fri 16 October 2026 | 845.00 (-1.39%) | 862.50 | 842.25 - 864.40 | 0.6602 times | Thu 15 October 2026 | 856.90 (0.46%) | 855.80 | 851.45 - 872.90 | 0.06 times | Wed 14 October 2026 | 853.00 (-1.2%) | 864.85 | 850.10 - 869.65 | 1.3186 times | Tue 13 October 2026 | 863.40 (-0.64%) | 861.20 | 843.00 - 863.45 | 1.5485 times | Mon 12 October 2026 | 869.00 (-3.87%) | 883.75 | 854.00 - 894.50 | 0.2733 times | Tue 06 October 2026 | 904.00 (-1.37%) | 922.45 | 893.00 - 922.45 | 0.4999 times | Mon 05 October 2026 | 916.60 (-2.99%) | 940.00 | 912.35 - 940.00 | 0.7276 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 778 and 836
| Weekly Target 1 | 765 |
| Weekly Target 2 | 791 |
| Weekly Target 3 | 823 |
| Weekly Target 4 | 849 |
| Weekly Target 5 | 881 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 817.00 (-3.31%) | 849.10 | 797.00 - 855.00 | 3.5021 times | Fri 16 October 2026 | 845.00 (-6.53%) | 883.75 | 842.25 - 894.50 | 2.3974 times | Tue 06 October 2026 | 904.00 (-4.32%) | 940.00 | 893.00 - 940.00 | 0.7623 times | Thu 01 October 2026 | 944.85 (-6.82%) | 1014.00 | 902.00 - 1014.05 | 0.1975 times | Fri 25 September 2026 | 1014.00 (-3.89%) | 1052.80 | 1008.50 - 1072.00 | 0.2148 times | Fri 18 September 2026 | 1055.00 (1.72%) | 1046.75 | 1022.25 - 1058.00 | 0.1242 times | Fri 11 September 2026 | 1037.20 (5.3%) | 986.00 | 974.20 - 1042.80 | 0.4237 times | Fri 04 September 2026 | 985.00 (-2.77%) | 1014.15 | 981.35 - 1025.00 | 1.441 times | Fri 28 August 2026 | 1013.05 (1.61%) | 1003.00 | 980.40 - 1023.85 | 0.1579 times | Fri 21 August 2026 | 997.00 (-1.29%) | 1004.25 | 982.95 - 1022.50 | 0.7793 times | Fri 14 August 2026 | 1010.00 (-5.87%) | 1045.00 | 981.50 - 1079.70 | 1.409 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 731.5 and 882.5
| Monthly Target 1 | 703 |
| Monthly Target 2 | 760 |
| Monthly Target 3 | 854 |
| Monthly Target 4 | 911 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 817.00 (-16.97%) | 925.00 | 797.00 - 948.00 | 2.4045 times | Tue 29 September 2026 | 983.95 (-3.44%) | 1025.00 | 974.20 - 1072.00 | 0.7663 times | Mon 31 August 2026 | 1019.00 (-7.24%) | 1099.05 | 980.40 - 1114.00 | 1.0932 times | Fri 31 July 2026 | 1098.55 (-2.72%) | 1123.95 | 1066.50 - 1160.00 | 0.5917 times | Tue 30 June 2026 | 1129.30 (17.12%) | 973.00 | 920.00 - 1158.90 | 0.5986 times | Fri 29 May 2026 | 964.25 (-2.91%) | 993.25 | 956.00 - 1111.00 | 0.4513 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 1.392 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 1.8789 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.3667 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.4569 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.2358 times |
Yearly price and charts Maxhealth
Strong yearly Stock price targets for Maxhealth 543220 are 625.5 and 988.5
| Yearly Target 1 | 561.67 |
| Yearly Target 2 | 689.33 |
| Yearly Target 3 | 924.66666666667 |
| Yearly Target 4 | 1052.33 |
| Yearly Target 5 | 1287.67 |
Yearly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 817.00 (-21.81%) | 1058.50 | 797.00 - 1160.00 | 0.8328 times | Wed 31 December 2025 | 1044.90 (-7.42%) | 1131.85 | 940.35 - 1314.30 | 0.2156 times | Tue 31 December 2024 | 1128.60 (64.14%) | 691.45 | 669.65 - 1215.00 | 0.3194 times | Fri 29 December 2023 | 687.60 (56.65%) | 440.30 | 412.00 - 731.90 | 0.2845 times | Fri 30 December 2022 | 438.95 (-0.62%) | 451.90 | 306.00 - 482.50 | 3.7305 times | Fri 31 December 2021 | 441.70 (215.16%) | 141.00 | 140.70 - 472.60 | 0.7003 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 101.65 - 151.90 | 0.917 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 866.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.5
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 93 points
Upper Bollinger band is at 1116 and lower is at 746, while middle bands are at 839 and 1023
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.
Maxhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxhealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.2 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 824.94 |
| 12 day DMA | 861.04 |
| 20 day DMA | 930.49 |
| 35 day DMA | 966.2 |
| 50 day DMA | 982.53 |
| 100 day DMA | 1024.08 |
| 150 day DMA | 1015.94 |
| 200 day DMA | 1021.51 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.41 | 832.62 | 842.23 |
| 12 day EMA | 866.1 | 875.02 | 886.22 |
| 20 day EMA | 902.05 | 911 | 921.27 |
| 35 day EMA | 942.02 | 949.38 | 957.39 |
| 50 day EMA | 975.81 | 982.29 | 989.18 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.94 | 832.92 | 840.84 |
| 12 day SMA | 861.04 | 874.95 | 890.58 |
| 20 day SMA | 930.49 | 941.33 | 952.29 |
| 35 day SMA | 966.2 | 971.77 | 977.53 |
| 50 day SMA | 982.53 | 987.79 | 992.91 |
| 100 day SMA | 1024.08 | 1026.15 | 1028.93 |
| 150 day SMA | 1015.94 | 1017.44 | 1019.07 |
| 200 day SMA | 1021.51 | 1022.8 | 1024.12 |
Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
