Munafa Stock Market Course + Intraday & FNO calls 
Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543220
- 543220 Experts view
- Tomorrow's Movement 543220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxhealth
Strong intraday Stock price targets for Maxhealth are 1071.43 and 1084.63
| Intraday Target 1 | 1068.22 |
| Intraday Target 2 | 1074.63 |
| Intraday Target 3 | 1081.4166666667 |
| Intraday Target 4 | 1087.83 |
| Intraday Target 5 | 1094.62 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.05 (-0.46%) | 1088.20 | 1075.00 - 1088.20 | 0.1346 times | Wed 18 February 2026 | 1086.10 (0.94%) | 1076.10 | 1071.50 - 1087.70 | 0.3916 times | Tue 17 February 2026 | 1076.00 (0.06%) | 1078.40 | 1058.55 - 1082.75 | 0.6996 times | Mon 16 February 2026 | 1075.40 (2.06%) | 1034.20 | 1034.20 - 1076.90 | 0.6377 times | Fri 13 February 2026 | 1053.65 (-0.87%) | 1064.90 | 1044.15 - 1067.70 | 0.7108 times | Thu 12 February 2026 | 1062.90 (0.7%) | 1059.80 | 1046.80 - 1065.50 | 1.9868 times | Wed 11 February 2026 | 1055.50 (3.32%) | 1022.00 | 1022.00 - 1056.90 | 1.2544 times | Tue 10 February 2026 | 1021.55 (1.16%) | 1012.00 | 1009.85 - 1024.00 | 2.2002 times | Mon 09 February 2026 | 1009.85 (-2.89%) | 1040.55 | 1007.45 - 1040.60 | 0.9279 times | Fri 06 February 2026 | 1039.90 (-0.08%) | 1042.05 | 1008.45 - 1043.95 | 1.0562 times | Thu 05 February 2026 | 1040.70 (1.4%) | 1023.75 | 1008.45 - 1045.50 | 1.4758 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1057.63 and 1111.63
| Weekly Target 1 | 1013.82 |
| Weekly Target 2 | 1047.43 |
| Weekly Target 3 | 1067.8166666667 |
| Weekly Target 4 | 1101.43 |
| Weekly Target 5 | 1121.82 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.05 (2.6%) | 1034.20 | 1034.20 - 1088.20 | 0.3428 times | Fri 13 February 2026 | 1053.65 (1.32%) | 1040.55 | 1007.45 - 1067.70 | 1.3025 times | Fri 06 February 2026 | 1039.90 (8.66%) | 957.10 | 933.80 - 1045.50 | 1.4587 times | Fri 30 January 2026 | 957.05 (-3.47%) | 998.00 | 940.80 - 998.95 | 2.5669 times | Fri 23 January 2026 | 991.50 (-4.35%) | 1036.15 | 977.65 - 1039.20 | 0.4002 times | Fri 16 January 2026 | 1036.55 (1.93%) | 1012.00 | 994.00 - 1039.95 | 0.5999 times | Fri 09 January 2026 | 1016.90 (-4.31%) | 1062.40 | 1008.10 - 1062.50 | 1.7412 times | Fri 02 January 2026 | 1062.70 (-1.09%) | 1073.05 | 1032.25 - 1077.40 | 0.5406 times | Fri 26 December 2025 | 1074.45 (-0.12%) | 1080.00 | 1065.05 - 1095.80 | 0.1833 times | Fri 19 December 2025 | 1075.75 (-0.5%) | 1084.70 | 1025.70 - 1090.15 | 0.8638 times | Fri 12 December 2025 | 1081.20 (-1.53%) | 1095.05 | 1061.50 - 1108.65 | 0.5654 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1007.43 and 1161.83
| Monthly Target 1 | 879.95 |
| Monthly Target 2 | 980.5 |
| Monthly Target 3 | 1034.35 |
| Monthly Target 4 | 1134.9 |
| Monthly Target 5 | 1188.75 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.05 (12.96%) | 957.10 | 933.80 - 1088.20 | 1.0242 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 1.7759 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.9165 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 1.0135 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.9149 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.9583 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.5677 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.737 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.2821 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 0.8098 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.326 times |
Yearly price and charts Maxhealth
Strong yearly Stock price targets for Maxhealth 543220 are 1007.43 and 1161.83
| Yearly Target 1 | 879.95 |
| Yearly Target 2 | 980.5 |
| Yearly Target 3 | 1034.35 |
| Yearly Target 4 | 1134.9 |
| Yearly Target 5 | 1188.75 |
Yearly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.05 (3.46%) | 1058.50 | 933.80 - 1088.20 | 0.0674 times | Wed 31 December 2025 | 1044.90 (-7.42%) | 1131.85 | 940.35 - 1314.30 | 0.2423 times | Tue 31 December 2024 | 1128.60 (64.14%) | 691.45 | 669.65 - 1215.00 | 0.3591 times | Fri 29 December 2023 | 687.60 (56.65%) | 440.30 | 412.00 - 731.90 | 0.3198 times | Fri 30 December 2022 | 438.95 (-0.62%) | 451.90 | 306.00 - 482.50 | 4.1934 times | Fri 31 December 2021 | 441.70 (215.16%) | 141.00 | 140.70 - 472.60 | 0.7872 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 101.65 - 151.90 | 1.0308 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1053.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxhealth 543220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 46 points
Upper Bollinger band is at 1111 and lower is at 930, while middle bands are at 976 and 1066
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxhealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxhealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxhealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.73 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1074.44 |
| 12 day DMA | 1052.41 |
| 20 day DMA | 1020.09 |
| 35 day DMA | 1023.42 |
| 50 day DMA | 1036.76 |
| 100 day DMA | 1088.39 |
| 150 day DMA | 1130.04 |
| 200 day DMA | 1146.69 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.84 | 1070.23 | 1062.3 |
| 12 day EMA | 1053.3 | 1048.26 | 1041.38 |
| 20 day EMA | 1041.32 | 1037.14 | 1031.99 |
| 35 day EMA | 1039.75 | 1037.32 | 1034.45 |
| 50 day EMA | 1044.47 | 1042.98 | 1041.22 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.44 | 1070.81 | 1064.69 |
| 12 day SMA | 1052.41 | 1045.97 | 1035.33 |
| 20 day SMA | 1020.09 | 1015.99 | 1011.92 |
| 35 day SMA | 1023.42 | 1022.39 | 1021.12 |
| 50 day SMA | 1036.76 | 1036.65 | 1036.5 |
| 100 day SMA | 1088.39 | 1088.92 | 1089.63 |
| 150 day SMA | 1130.04 | 1131.17 | 1132.05 |
| 200 day SMA | 1146.69 | 1146.74 | 1146.79 |
Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
