Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543220
- 543220 Experts view
- Tomorrow's Movement 543220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxhealth
Strong intraday Stock price targets for Maxhealth are 921.88 and 952.33
| Intraday Target 1 | 914.27 |
| Intraday Target 2 | 929.48 |
| Intraday Target 3 | 944.71666666667 |
| Intraday Target 4 | 959.93 |
| Intraday Target 5 | 975.17 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.70 (-1.4%) | 959.95 | 929.50 - 959.95 | 2.3118 times | Wed 01 April 2026 | 958.15 (-0.36%) | 962.30 | 952.60 - 981.00 | 0.1228 times | Mon 30 March 2026 | 961.65 (-1.36%) | 960.90 | 944.70 - 970.20 | 0.9648 times | Fri 27 March 2026 | 974.95 (-1.09%) | 987.80 | 971.00 - 990.50 | 0.1673 times | Wed 25 March 2026 | 985.65 (1.63%) | 977.85 | 965.30 - 992.45 | 1.0338 times | Tue 24 March 2026 | 969.80 (1.41%) | 966.70 | 964.10 - 983.00 | 0.307 times | Mon 23 March 2026 | 956.35 (-0.87%) | 964.35 | 937.30 - 970.20 | 0.1705 times | Fri 20 March 2026 | 964.75 (1.22%) | 951.85 | 951.85 - 973.80 | 0.7289 times | Thu 19 March 2026 | 953.10 (-2.7%) | 973.00 | 946.20 - 974.70 | 3.5416 times | Wed 18 March 2026 | 979.50 (0.33%) | 988.45 | 967.10 - 988.85 | 0.6515 times | Tue 17 March 2026 | 976.25 (0.64%) | 975.00 | 969.90 - 987.20 | 1.9649 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 911.35 and 962.85
| Weekly Target 1 | 900.23 |
| Weekly Target 2 | 922.47 |
| Weekly Target 3 | 951.73333333333 |
| Weekly Target 4 | 973.97 |
| Weekly Target 5 | 1003.23 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.70 (-3.1%) | 960.90 | 929.50 - 981.00 | 1.3593 times | Fri 27 March 2026 | 974.95 (1.06%) | 964.35 | 937.30 - 992.45 | 0.6712 times | Fri 20 March 2026 | 964.75 (-2.55%) | 985.20 | 946.20 - 998.30 | 4.7213 times | Fri 13 March 2026 | 990.00 (-5.05%) | 1025.40 | 985.50 - 1061.90 | 0.8525 times | Fri 06 March 2026 | 1042.70 (-4.49%) | 1003.25 | 1003.25 - 1088.00 | 0.2536 times | Fri 27 February 2026 | 1091.75 (0.34%) | 1090.40 | 1073.10 - 1112.40 | 0.312 times | Fri 20 February 2026 | 1088.10 (3.27%) | 1034.20 | 1034.20 - 1095.00 | 0.1728 times | Fri 13 February 2026 | 1053.65 (1.32%) | 1040.55 | 1007.45 - 1067.70 | 0.4051 times | Fri 06 February 2026 | 1039.90 (8.66%) | 957.10 | 933.80 - 1045.50 | 0.4537 times | Fri 30 January 2026 | 957.05 (-3.47%) | 998.00 | 940.80 - 998.95 | 0.7984 times | Fri 23 January 2026 | 991.50 (-4.35%) | 1036.15 | 977.65 - 1039.20 | 0.1245 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 911.35 and 962.85
| Monthly Target 1 | 900.23 |
| Monthly Target 2 | 922.47 |
| Monthly Target 3 | 951.73333333333 |
| Monthly Target 4 | 973.97 |
| Monthly Target 5 | 1003.23 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.70 (-1.76%) | 962.30 | 929.50 - 981.00 | 0.6204 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 4.3876 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.8564 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 1.0669 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.5506 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.6089 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.5497 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.5757 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.3411 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.4428 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 0.7702 times |
Yearly price and charts Maxhealth
Strong yearly Stock price targets for Maxhealth 543220 are 845.65 and 1028.55
| Yearly Target 1 | 812.63 |
| Yearly Target 2 | 878.67 |
| Yearly Target 3 | 995.53333333333 |
| Yearly Target 4 | 1061.57 |
| Yearly Target 5 | 1178.43 |
Yearly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.70 (-9.59%) | 1058.50 | 929.50 - 1112.40 | 0.2697 times | Wed 31 December 2025 | 1044.90 (-7.42%) | 1131.85 | 940.35 - 1314.30 | 0.2353 times | Tue 31 December 2024 | 1128.60 (64.14%) | 691.45 | 669.65 - 1215.00 | 0.3486 times | Fri 29 December 2023 | 687.60 (56.65%) | 440.30 | 412.00 - 731.90 | 0.3105 times | Fri 30 December 2022 | 438.95 (-0.62%) | 451.90 | 306.00 - 482.50 | 4.071 times | Fri 31 December 2021 | 441.70 (215.16%) | 141.00 | 140.70 - 472.60 | 0.7642 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 101.65 - 151.90 | 1.0007 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 973.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maxhealth 543220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.13
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 38 points
Upper Bollinger band is at 1068 and lower is at 920, while middle bands are at 957 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.
Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.91 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 965.02 |
| 12 day DMA | 966.24 |
| 20 day DMA | 993.73 |
| 35 day DMA | 1029.11 |
| 50 day DMA | 1018.09 |
| 100 day DMA | 1051.94 |
| 150 day DMA | 1088.41 |
| 200 day DMA | 1128.14 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.99 | 966.14 | 970.14 |
| 12 day EMA | 973.74 | 979.02 | 982.81 |
| 20 day EMA | 988.96 | 993.62 | 997.35 |
| 35 day EMA | 999.27 | 1002.48 | 1005.09 |
| 50 day EMA | 1013.23 | 1016.03 | 1018.39 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.02 | 970.04 | 969.68 |
| 12 day SMA | 966.24 | 970.02 | 975.2 |
| 20 day SMA | 993.73 | 1000.64 | 1007.32 |
| 35 day SMA | 1029.11 | 1030.97 | 1033.3 |
| 50 day SMA | 1018.09 | 1019.45 | 1021.02 |
| 100 day SMA | 1051.94 | 1053.76 | 1055.55 |
| 150 day SMA | 1088.41 | 1090.45 | 1092.23 |
| 200 day SMA | 1128.14 | 1129.33 | 1130.51 |


