Munafa Stock Market Course + Intraday & FNO calls 
Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543220
- 543220 Experts view
- Tomorrow's Movement 543220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxhealth
Strong intraday Stock price targets for Maxhealth are 1045.03 and 1064.98
| Intraday Target 1 | 1030.07 |
| Intraday Target 2 | 1040.03 |
| Intraday Target 3 | 1050.0166666667 |
| Intraday Target 4 | 1059.98 |
| Intraday Target 5 | 1069.97 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.00 (0.02%) | 1040.05 | 1040.05 - 1060.00 | 4.1052 times | Thu 14 May 2026 | 1049.75 (2.38%) | 1025.60 | 1025.35 - 1057.00 | 0.5938 times | Wed 13 May 2026 | 1025.35 (0.61%) | 1006.25 | 1003.30 - 1032.45 | 0.6888 times | Tue 12 May 2026 | 1019.10 (-1.8%) | 1040.10 | 1014.95 - 1046.70 | 1.2711 times | Mon 11 May 2026 | 1037.80 (2.51%) | 1013.00 | 1003.60 - 1041.00 | 1.1902 times | Fri 08 May 2026 | 1012.35 (-0.27%) | 1023.65 | 1008.00 - 1024.15 | 0.4698 times | Thu 07 May 2026 | 1015.10 (-0.06%) | 1020.65 | 1009.85 - 1026.35 | 0.1961 times | Wed 06 May 2026 | 1015.70 (1.6%) | 1019.55 | 1005.85 - 1019.55 | 0.3146 times | Tue 05 May 2026 | 999.75 (-1.16%) | 1005.80 | 997.00 - 1014.05 | 0.212 times | Mon 04 May 2026 | 1011.45 (1.84%) | 993.25 | 992.05 - 1021.00 | 0.9585 times | Thu 30 April 2026 | 993.20 (-1.24%) | 989.65 | 940.00 - 1003.00 | 0.7781 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1026.65 and 1083.35
| Weekly Target 1 | 981.07 |
| Weekly Target 2 | 1015.53 |
| Weekly Target 3 | 1037.7666666667 |
| Weekly Target 4 | 1072.23 |
| Weekly Target 5 | 1094.47 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.00 (3.72%) | 1013.00 | 1003.30 - 1060.00 | 0.3274 times | Fri 08 May 2026 | 1012.35 (1.93%) | 993.25 | 992.05 - 1026.35 | 0.0897 times | Thu 30 April 2026 | 993.20 (-0.62%) | 1002.00 | 940.00 - 1029.00 | 0.0809 times | Fri 24 April 2026 | 999.35 (-0.75%) | 1006.90 | 990.00 - 1024.40 | 0.1117 times | Fri 17 April 2026 | 1006.90 (5.55%) | 930.20 | 930.20 - 1011.00 | 0.5673 times | Fri 10 April 2026 | 954.00 (0.98%) | 955.00 | 903.50 - 962.50 | 2.6112 times | Thu 02 April 2026 | 944.70 (-3.1%) | 960.90 | 929.50 - 981.00 | 1.1104 times | Fri 27 March 2026 | 974.95 (1.06%) | 964.35 | 937.30 - 992.45 | 0.5483 times | Fri 20 March 2026 | 964.75 (-2.55%) | 985.20 | 946.20 - 998.30 | 3.8566 times | Fri 13 March 2026 | 990.00 (-5.05%) | 1025.40 | 985.50 - 1061.90 | 0.6964 times | Fri 06 March 2026 | 1042.70 (-4.49%) | 1003.25 | 1003.25 - 1088.00 | 0.2071 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1021.03 and 1088.98
| Monthly Target 1 | 966.07 |
| Monthly Target 2 | 1008.03 |
| Monthly Target 3 | 1034.0166666667 |
| Monthly Target 4 | 1075.98 |
| Monthly Target 5 | 1101.97 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.00 (5.72%) | 993.25 | 992.05 - 1060.00 | 0.2601 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 2.5978 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 3.5064 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.6844 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.8527 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.44 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.4866 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.4393 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.4601 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.2726 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.3539 times |
Yearly price and charts Maxhealth
Strong yearly Stock price targets for Maxhealth 543220 are 872.3 and 1081.2
| Yearly Target 1 | 813.07 |
| Yearly Target 2 | 931.53 |
| Yearly Target 3 | 1021.9666666667 |
| Yearly Target 4 | 1140.43 |
| Yearly Target 5 | 1230.87 |
Yearly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.00 (0.49%) | 1058.50 | 903.50 - 1112.40 | 0.3786 times | Wed 31 December 2025 | 1044.90 (-7.42%) | 1131.85 | 940.35 - 1314.30 | 0.2315 times | Tue 31 December 2024 | 1128.60 (64.14%) | 691.45 | 669.65 - 1215.00 | 0.343 times | Fri 29 December 2023 | 687.60 (56.65%) | 440.30 | 412.00 - 731.90 | 0.3054 times | Fri 30 December 2022 | 438.95 (-0.62%) | 451.90 | 306.00 - 482.50 | 4.0052 times | Fri 31 December 2021 | 441.70 (215.16%) | 141.00 | 140.70 - 472.60 | 0.7518 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 101.65 - 151.90 | 0.9845 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxhealth 543220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maxhealth 543220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.5
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 16 points
Upper Bollinger band is at 1046 and lower is at 985, while middle bands are at 1000 and 1031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxhealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxhealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxhealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.62 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1036.4 |
| 12 day DMA | 1019.6 |
| 20 day DMA | 1014.99 |
| 35 day DMA | 991.33 |
| 50 day DMA | 999.89 |
| 100 day DMA | 1018.86 |
| 150 day DMA | 1057.92 |
| 200 day DMA | 1093.76 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.26 | 1030.89 | 1021.46 |
| 12 day EMA | 1023.99 | 1019.26 | 1013.72 |
| 20 day EMA | 1015.7 | 1012.09 | 1008.13 |
| 35 day EMA | 1014.08 | 1011.96 | 1009.73 |
| 50 day EMA | 1011.1 | 1009.51 | 1007.87 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.4 | 1028.87 | 1021.94 |
| 12 day SMA | 1019.6 | 1015.79 | 1012.48 |
| 20 day SMA | 1014.99 | 1012.03 | 1009.04 |
| 35 day SMA | 991.33 | 988.9 | 986.14 |
| 50 day SMA | 999.89 | 1001.09 | 1001.88 |
| 100 day SMA | 1018.86 | 1019.08 | 1019.44 |
| 150 day SMA | 1057.92 | 1058.34 | 1058.78 |
| 200 day SMA | 1093.76 | 1094.61 | 1095.44 |
Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
