ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong intraday Stock price targets for Maxhealth are 923.43 and 969.43

Intraday Target 1885.62
Intraday Target 2915.23
Intraday Target 3931.61666666667
Intraday Target 4961.23
Intraday Target 5977.62

Daily price and volume Maxhealth

Date Closing Open Range Volume
Thu 01 October 2026 944.85 (-3.97%) 925.00 902.00 - 948.00 2.1613 times
Tue 29 September 2026 983.95 (-1.69%) 990.05 979.20 - 1000.50 1.0814 times
Mon 28 September 2026 1000.90 (-1.29%) 1014.00 988.90 - 1014.05 0.8759 times
Fri 25 September 2026 1014.00 (-3.2%) 1045.00 1008.50 - 1048.30 0.628 times
Thu 24 September 2026 1047.50 (-0.48%) 1045.00 1029.20 - 1055.95 0.408 times
Wed 23 September 2026 1052.55 (-0.6%) 1055.40 1052.45 - 1067.00 1.3095 times
Tue 22 September 2026 1058.95 (-0.52%) 1063.30 1050.20 - 1069.45 1.6436 times
Mon 21 September 2026 1064.50 (0.9%) 1052.80 1050.30 - 1072.00 0.4889 times
Fri 18 September 2026 1055.00 (2.06%) 1035.35 1035.20 - 1058.00 1.1333 times
Thu 17 September 2026 1033.75 (0.11%) 1025.80 1022.75 - 1042.50 0.27 times
Wed 16 September 2026 1032.60 (0.54%) 1037.80 1022.25 - 1037.80 0.2787 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 867.4 and 979.45

Weekly Target 1841.58
Weekly Target 2893.22
Weekly Target 3953.63333333333
Weekly Target 41005.27
Weekly Target 51065.68

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Thu 01 October 2026 944.85 (-6.82%) 1014.00 902.00 - 1014.05 0.355 times
Fri 25 September 2026 1014.00 (-3.89%) 1052.80 1008.50 - 1072.00 0.386 times
Fri 18 September 2026 1055.00 (1.72%) 1046.75 1022.25 - 1058.00 0.2232 times
Fri 11 September 2026 1037.20 (5.3%) 986.00 974.20 - 1042.80 0.7614 times
Fri 04 September 2026 985.00 (-2.77%) 1014.15 981.35 - 1025.00 2.5897 times
Fri 28 August 2026 1013.05 (1.61%) 1003.00 980.40 - 1023.85 0.2837 times
Fri 21 August 2026 997.00 (-1.29%) 1004.25 982.95 - 1022.50 1.4004 times
Fri 14 August 2026 1010.00 (-5.87%) 1045.00 981.50 - 1079.70 2.5321 times
Fri 07 August 2026 1073.00 (-2.33%) 1099.05 1062.25 - 1114.00 1.0576 times
Fri 31 July 2026 1098.55 (1.58%) 1079.25 1079.25 - 1135.00 0.4109 times
Fri 24 July 2026 1081.50 (-0.75%) 1096.45 1066.50 - 1106.20 0.0916 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 923.43 and 969.43

Monthly Target 1885.62
Monthly Target 2915.23
Monthly Target 3931.61666666667
Monthly Target 4961.23
Monthly Target 5977.62

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Thu 01 October 2026 944.85 (-3.97%) 925.00 902.00 - 948.00 0.0483 times
Tue 29 September 2026 983.95 (-3.44%) 1025.00 974.20 - 1072.00 1.0041 times
Mon 31 August 2026 1019.00 (-7.24%) 1099.05 980.40 - 1114.00 1.4323 times
Fri 31 July 2026 1098.55 (-2.72%) 1123.95 1066.50 - 1160.00 0.7752 times
Tue 30 June 2026 1129.30 (17.12%) 973.00 920.00 - 1158.90 0.7843 times
Fri 29 May 2026 964.25 (-2.91%) 993.25 956.00 - 1111.00 0.5914 times
Thu 30 April 2026 993.20 (3.28%) 962.30 903.50 - 1029.00 1.8238 times
Mon 30 March 2026 961.65 (-11.92%) 1003.25 937.30 - 1088.00 2.4617 times
Fri 27 February 2026 1091.75 (14.07%) 957.10 933.80 - 1112.40 0.4805 times
Fri 30 January 2026 957.05 (-8.41%) 1058.50 940.80 - 1064.00 0.5986 times
Wed 31 December 2025 1044.90 (-10.16%) 1162.65 1025.70 - 1166.85 0.3089 times

 monthly chart Maxhealth

Yearly price and charts Maxhealth

Strong yearly Stock price targets for Maxhealth 543220 are 794.43 and 1052.43

Yearly Target 1744.28
Yearly Target 2844.57
Yearly Target 31002.2833333333
Yearly Target 41102.57
Yearly Target 51260.28

Yearly price and volumes Maxhealth

Date Closing Open Range Volume
Thu 01 October 2026 944.85 (-9.58%) 1058.50 902.00 - 1160.00 0.654 times
Wed 31 December 2025 1044.90 (-7.42%) 1131.85 940.35 - 1314.30 0.2218 times
Tue 31 December 2024 1128.60 (64.14%) 691.45 669.65 - 1215.00 0.3287 times
Fri 29 December 2023 687.60 (56.65%) 440.30 412.00 - 731.90 0.2927 times
Fri 30 December 2022 438.95 (-0.62%) 451.90 306.00 - 482.50 3.8386 times
Fri 31 December 2021 441.70 (215.16%) 141.00 140.70 - 472.60 0.7205 times
Thu 31 December 2020 140.15 (0%) 107.00 101.65 - 151.90 0.9436 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1011.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxhealth 543220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.5

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1020 and price is deviating by 32 points

Upper Bollinger band is at 1082 and lower is at 957, while middle bands are at 988 and 1051

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.

Maxhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.11 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 998.24
12 day DMA 1026.3
20 day DMA 1019.11
35 day DMA 1013.74
50 day DMA 1035.61
100 day DMA 1045.31
150 day DMA 1032.47
200 day DMA 1033.51

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA989.471011.781025.7
12 day EMA1011.531023.651030.86
20 day EMA1017.881025.561029.94
35 day EMA1029.91034.911037.91
50 day EMA1036.711040.461042.77

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA998.241019.781034.78
12 day SMA1026.310341038.58
20 day SMA1019.111022.221023.97
35 day SMA1013.741016.461018.92
50 day SMA1035.611038.721041.08
100 day SMA1045.311046.021046.33
150 day SMA1032.471033.411034.02
200 day SMA1033.511034.181034.75

Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top