Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543220
- 543220 Experts view
- Tomorrow's Movement 543220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxhealth
Strong intraday Stock price targets for Maxhealth are 923.43 and 969.43
| Intraday Target 1 | 885.62 |
| Intraday Target 2 | 915.23 |
| Intraday Target 3 | 931.61666666667 |
| Intraday Target 4 | 961.23 |
| Intraday Target 5 | 977.62 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 944.85 (-3.97%) | 925.00 | 902.00 - 948.00 | 2.1613 times | Tue 29 September 2026 | 983.95 (-1.69%) | 990.05 | 979.20 - 1000.50 | 1.0814 times | Mon 28 September 2026 | 1000.90 (-1.29%) | 1014.00 | 988.90 - 1014.05 | 0.8759 times | Fri 25 September 2026 | 1014.00 (-3.2%) | 1045.00 | 1008.50 - 1048.30 | 0.628 times | Thu 24 September 2026 | 1047.50 (-0.48%) | 1045.00 | 1029.20 - 1055.95 | 0.408 times | Wed 23 September 2026 | 1052.55 (-0.6%) | 1055.40 | 1052.45 - 1067.00 | 1.3095 times | Tue 22 September 2026 | 1058.95 (-0.52%) | 1063.30 | 1050.20 - 1069.45 | 1.6436 times | Mon 21 September 2026 | 1064.50 (0.9%) | 1052.80 | 1050.30 - 1072.00 | 0.4889 times | Fri 18 September 2026 | 1055.00 (2.06%) | 1035.35 | 1035.20 - 1058.00 | 1.1333 times | Thu 17 September 2026 | 1033.75 (0.11%) | 1025.80 | 1022.75 - 1042.50 | 0.27 times | Wed 16 September 2026 | 1032.60 (0.54%) | 1037.80 | 1022.25 - 1037.80 | 0.2787 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 867.4 and 979.45
| Weekly Target 1 | 841.58 |
| Weekly Target 2 | 893.22 |
| Weekly Target 3 | 953.63333333333 |
| Weekly Target 4 | 1005.27 |
| Weekly Target 5 | 1065.68 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 944.85 (-6.82%) | 1014.00 | 902.00 - 1014.05 | 0.355 times | Fri 25 September 2026 | 1014.00 (-3.89%) | 1052.80 | 1008.50 - 1072.00 | 0.386 times | Fri 18 September 2026 | 1055.00 (1.72%) | 1046.75 | 1022.25 - 1058.00 | 0.2232 times | Fri 11 September 2026 | 1037.20 (5.3%) | 986.00 | 974.20 - 1042.80 | 0.7614 times | Fri 04 September 2026 | 985.00 (-2.77%) | 1014.15 | 981.35 - 1025.00 | 2.5897 times | Fri 28 August 2026 | 1013.05 (1.61%) | 1003.00 | 980.40 - 1023.85 | 0.2837 times | Fri 21 August 2026 | 997.00 (-1.29%) | 1004.25 | 982.95 - 1022.50 | 1.4004 times | Fri 14 August 2026 | 1010.00 (-5.87%) | 1045.00 | 981.50 - 1079.70 | 2.5321 times | Fri 07 August 2026 | 1073.00 (-2.33%) | 1099.05 | 1062.25 - 1114.00 | 1.0576 times | Fri 31 July 2026 | 1098.55 (1.58%) | 1079.25 | 1079.25 - 1135.00 | 0.4109 times | Fri 24 July 2026 | 1081.50 (-0.75%) | 1096.45 | 1066.50 - 1106.20 | 0.0916 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 923.43 and 969.43
| Monthly Target 1 | 885.62 |
| Monthly Target 2 | 915.23 |
| Monthly Target 3 | 931.61666666667 |
| Monthly Target 4 | 961.23 |
| Monthly Target 5 | 977.62 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 944.85 (-3.97%) | 925.00 | 902.00 - 948.00 | 0.0483 times | Tue 29 September 2026 | 983.95 (-3.44%) | 1025.00 | 974.20 - 1072.00 | 1.0041 times | Mon 31 August 2026 | 1019.00 (-7.24%) | 1099.05 | 980.40 - 1114.00 | 1.4323 times | Fri 31 July 2026 | 1098.55 (-2.72%) | 1123.95 | 1066.50 - 1160.00 | 0.7752 times | Tue 30 June 2026 | 1129.30 (17.12%) | 973.00 | 920.00 - 1158.90 | 0.7843 times | Fri 29 May 2026 | 964.25 (-2.91%) | 993.25 | 956.00 - 1111.00 | 0.5914 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 1.8238 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 2.4617 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.4805 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.5986 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.3089 times |
Yearly price and charts Maxhealth
Strong yearly Stock price targets for Maxhealth 543220 are 794.43 and 1052.43
| Yearly Target 1 | 744.28 |
| Yearly Target 2 | 844.57 |
| Yearly Target 3 | 1002.2833333333 |
| Yearly Target 4 | 1102.57 |
| Yearly Target 5 | 1260.28 |
Yearly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 944.85 (-9.58%) | 1058.50 | 902.00 - 1160.00 | 0.654 times | Wed 31 December 2025 | 1044.90 (-7.42%) | 1131.85 | 940.35 - 1314.30 | 0.2218 times | Tue 31 December 2024 | 1128.60 (64.14%) | 691.45 | 669.65 - 1215.00 | 0.3287 times | Fri 29 December 2023 | 687.60 (56.65%) | 440.30 | 412.00 - 731.90 | 0.2927 times | Fri 30 December 2022 | 438.95 (-0.62%) | 451.90 | 306.00 - 482.50 | 3.8386 times | Fri 31 December 2021 | 441.70 (215.16%) | 141.00 | 140.70 - 472.60 | 0.7205 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 101.65 - 151.90 | 0.9436 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1011.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxhealth 543220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.5
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1020 and price is deviating by 32 points
Upper Bollinger band is at 1082 and lower is at 957, while middle bands are at 988 and 1051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.
Maxhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxhealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.11 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 998.24 |
| 12 day DMA | 1026.3 |
| 20 day DMA | 1019.11 |
| 35 day DMA | 1013.74 |
| 50 day DMA | 1035.61 |
| 100 day DMA | 1045.31 |
| 150 day DMA | 1032.47 |
| 200 day DMA | 1033.51 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.47 | 1011.78 | 1025.7 |
| 12 day EMA | 1011.53 | 1023.65 | 1030.86 |
| 20 day EMA | 1017.88 | 1025.56 | 1029.94 |
| 35 day EMA | 1029.9 | 1034.91 | 1037.91 |
| 50 day EMA | 1036.71 | 1040.46 | 1042.77 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.24 | 1019.78 | 1034.78 |
| 12 day SMA | 1026.3 | 1034 | 1038.58 |
| 20 day SMA | 1019.11 | 1022.22 | 1023.97 |
| 35 day SMA | 1013.74 | 1016.46 | 1018.92 |
| 50 day SMA | 1035.61 | 1038.72 | 1041.08 |
| 100 day SMA | 1045.31 | 1046.02 | 1046.33 |
| 150 day SMA | 1032.47 | 1033.41 | 1034.02 |
| 200 day SMA | 1033.51 | 1034.18 | 1034.75 |


