ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong intraday Stock price targets for Maxhealth are 1082.03 and 1101.08

Intraday Target 11067.3
Intraday Target 21077.7
Intraday Target 31086.35
Intraday Target 41096.75
Intraday Target 51105.4

Daily price and volume Maxhealth

Date Closing Open Range Volume
Fri 20 February 2026 1088.10 (0.65%) 1078.15 1075.95 - 1095.00 1.1447 times
Thu 19 February 2026 1081.05 (-0.46%) 1088.20 1075.00 - 1088.20 0.1333 times
Wed 18 February 2026 1086.10 (0.94%) 1076.10 1071.50 - 1087.70 0.3878 times
Tue 17 February 2026 1076.00 (0.06%) 1078.40 1058.55 - 1082.75 0.6927 times
Mon 16 February 2026 1075.40 (2.06%) 1034.20 1034.20 - 1076.90 0.6314 times
Fri 13 February 2026 1053.65 (-0.87%) 1064.90 1044.15 - 1067.70 0.7038 times
Thu 12 February 2026 1062.90 (0.7%) 1059.80 1046.80 - 1065.50 1.9671 times
Wed 11 February 2026 1055.50 (3.32%) 1022.00 1022.00 - 1056.90 1.242 times
Tue 10 February 2026 1021.55 (1.16%) 1012.00 1009.85 - 1024.00 2.1784 times
Mon 09 February 2026 1009.85 (-2.89%) 1040.55 1007.45 - 1040.60 0.9188 times
Fri 06 February 2026 1039.90 (-0.08%) 1042.05 1008.45 - 1043.95 1.0457 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 1061.15 and 1121.95

Weekly Target 11011.63
Weekly Target 21049.87
Weekly Target 31072.4333333333
Weekly Target 41110.67
Weekly Target 51133.23

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Fri 20 February 2026 1088.10 (3.27%) 1034.20 1034.20 - 1095.00 0.544 times
Fri 13 February 2026 1053.65 (1.32%) 1040.55 1007.45 - 1067.70 1.2754 times
Fri 06 February 2026 1039.90 (8.66%) 957.10 933.80 - 1045.50 1.4284 times
Fri 30 January 2026 957.05 (-3.47%) 998.00 940.80 - 998.95 2.5135 times
Fri 23 January 2026 991.50 (-4.35%) 1036.15 977.65 - 1039.20 0.3919 times
Fri 16 January 2026 1036.55 (1.93%) 1012.00 994.00 - 1039.95 0.5874 times
Fri 09 January 2026 1016.90 (-4.31%) 1062.40 1008.10 - 1062.50 1.7049 times
Fri 02 January 2026 1062.70 (-1.09%) 1073.05 1032.25 - 1077.40 0.5294 times
Fri 26 December 2025 1074.45 (-0.12%) 1080.00 1065.05 - 1095.80 0.1795 times
Fri 19 December 2025 1075.75 (-0.5%) 1084.70 1025.70 - 1090.15 0.8458 times
Fri 12 December 2025 1081.20 (-1.53%) 1095.05 1061.50 - 1108.65 0.5536 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 1010.95 and 1172.15

Monthly Target 1877.77
Monthly Target 2982.93
Monthly Target 31038.9666666667
Monthly Target 41144.13
Monthly Target 51200.17

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Fri 20 February 2026 1088.10 (13.69%) 957.10 933.80 - 1095.00 1.0868 times
Fri 30 January 2026 957.05 (-8.41%) 1058.50 940.80 - 1064.00 1.7635 times
Wed 31 December 2025 1044.90 (-10.16%) 1162.65 1025.70 - 1166.85 0.9101 times
Fri 28 November 2025 1163.05 (1.33%) 1150.50 1075.00 - 1187.25 1.0064 times
Fri 31 October 2025 1147.75 (2.86%) 1118.05 1060.00 - 1221.10 0.9086 times
Tue 30 September 2025 1115.85 (-3.33%) 1156.05 1102.40 - 1199.00 0.9516 times
Fri 29 August 2025 1154.30 (-7.2%) 1236.05 1147.05 - 1301.95 0.5638 times
Thu 31 July 2025 1243.80 (-2.46%) 1294.60 1200.70 - 1314.30 0.7319 times
Mon 30 June 2025 1275.20 (13.36%) 1132.70 1122.65 - 1296.65 1.2731 times
Fri 30 May 2025 1124.95 (2.62%) 1094.80 1083.50 - 1204.00 0.8042 times
Wed 30 April 2025 1096.20 (-0.05%) 1128.70 1059.05 - 1149.75 0.3238 times

 monthly chart Maxhealth

Yearly price and charts Maxhealth

Strong yearly Stock price targets for Maxhealth 543220 are 1010.95 and 1172.15

Yearly Target 1877.77
Yearly Target 2982.93
Yearly Target 31038.9666666667
Yearly Target 41144.13
Yearly Target 51200.17

Yearly price and volumes Maxhealth

Date Closing Open Range Volume
Fri 20 February 2026 1088.10 (4.13%) 1058.50 933.80 - 1095.00 0.0691 times
Wed 31 December 2025 1044.90 (-7.42%) 1131.85 940.35 - 1314.30 0.2423 times
Tue 31 December 2024 1128.60 (64.14%) 691.45 669.65 - 1215.00 0.359 times
Fri 29 December 2023 687.60 (56.65%) 440.30 412.00 - 731.90 0.3197 times
Fri 30 December 2022 438.95 (-0.62%) 451.90 306.00 - 482.50 4.1924 times
Fri 31 December 2021 441.70 (215.16%) 141.00 140.70 - 472.60 0.787 times
Thu 31 December 2020 140.15 (0%) 107.00 101.65 - 151.90 1.0306 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1058.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxhealth 543220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1025 and price is deviating by 47 points

Upper Bollinger band is at 1119 and lower is at 932, while middle bands are at 979 and 1072

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maxhealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxhealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maxhealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.17 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 1081.33
12 day DMA 1057.56
20 day DMA 1024.92
35 day DMA 1024.55
50 day DMA 1036.99
100 day DMA 1087.88
150 day DMA 1128.88
200 day DMA 1146.47

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.591073.841070.23
12 day EMA1058.651053.31048.26
20 day EMA1045.771041.321037.14
35 day EMA1042.681040.011037.59
50 day EMA1045.151043.41041.86

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.331074.441070.81
12 day SMA1057.561052.411045.97
20 day SMA1024.921020.091015.99
35 day SMA1024.551023.421022.39
50 day SMA1036.991036.761036.65
100 day SMA1087.881088.391088.92
150 day SMA1128.881130.041131.17
200 day SMA1146.471146.691146.74

Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top