Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543220
- 543220 Experts view
- Tomorrow's Movement 543220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxhealth
Strong intraday Stock price targets for Maxhealth are 989 and 1021
| Intraday Target 1 | 982.67 |
| Intraday Target 2 | 995.33 |
| Intraday Target 3 | 1014.6666666667 |
| Intraday Target 4 | 1027.33 |
| Intraday Target 5 | 1046.67 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1008.00 (-3.08%) | 1034.00 | 1002.00 - 1034.00 | 3.4247 times | Tue 11 August 2026 | 1040.00 (-2.8%) | 1070.00 | 1035.50 - 1070.00 | 0.9536 times | Mon 10 August 2026 | 1070.00 (-0.28%) | 1045.00 | 1045.00 - 1079.70 | 1.8606 times | Fri 07 August 2026 | 1073.00 (-0.19%) | 1062.25 | 1062.25 - 1084.20 | 0.4415 times | Thu 06 August 2026 | 1075.00 (-0.46%) | 1080.00 | 1064.70 - 1080.00 | 1.7854 times | Wed 05 August 2026 | 1080.00 (1.03%) | 1085.35 | 1066.60 - 1085.35 | 0.8423 times | Tue 04 August 2026 | 1069.00 (-1.93%) | 1095.20 | 1068.00 - 1100.15 | 0.0565 times | Mon 03 August 2026 | 1090.00 (-0.78%) | 1099.05 | 1090.00 - 1114.00 | 0.094 times | Fri 31 July 2026 | 1098.55 (-2.48%) | 1122.00 | 1091.10 - 1130.00 | 0.3638 times | Thu 30 July 2026 | 1126.50 (1.37%) | 1105.25 | 1105.25 - 1135.00 | 0.1775 times | Wed 29 July 2026 | 1111.25 (0.58%) | 1105.30 | 1105.00 - 1120.20 | 0.3161 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 966.15 and 1043.85
| Weekly Target 1 | 952.2 |
| Weekly Target 2 | 980.1 |
| Weekly Target 3 | 1029.9 |
| Weekly Target 4 | 1057.8 |
| Weekly Target 5 | 1107.6 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1008.00 (-6.06%) | 1045.00 | 1002.00 - 1079.70 | 2.3103 times | Fri 07 August 2026 | 1073.00 (-2.33%) | 1099.05 | 1062.25 - 1114.00 | 1.1923 times | Fri 31 July 2026 | 1098.55 (1.58%) | 1079.25 | 1079.25 - 1135.00 | 0.4632 times | Fri 24 July 2026 | 1081.50 (-0.75%) | 1096.45 | 1066.50 - 1106.20 | 0.1033 times | Fri 17 July 2026 | 1089.70 (-1.66%) | 1110.00 | 1081.50 - 1120.45 | 0.8915 times | Fri 10 July 2026 | 1108.15 (-3.9%) | 1130.45 | 1081.30 - 1150.20 | 1.7003 times | Fri 03 July 2026 | 1153.15 (2.7%) | 1130.40 | 1117.50 - 1160.00 | 0.4623 times | Thu 25 June 2026 | 1122.85 (2.45%) | 1096.45 | 1074.20 - 1139.20 | 1.4636 times | Fri 19 June 2026 | 1096.05 (8.28%) | 1016.60 | 1011.50 - 1102.00 | 0.7859 times | Fri 12 June 2026 | 1012.20 (3.6%) | 973.30 | 959.30 - 1025.65 | 0.6273 times | Fri 05 June 2026 | 977.05 (1.33%) | 973.00 | 920.00 - 978.95 | 0.2882 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 949 and 1061
| Monthly Target 1 | 929.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 1041.3333333333 |
| Monthly Target 4 | 1080.67 |
| Monthly Target 5 | 1153.33 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1008.00 (-8.24%) | 1099.05 | 1002.00 - 1114.00 | 0.8973 times | Fri 31 July 2026 | 1098.55 (-2.72%) | 1123.95 | 1066.50 - 1160.00 | 0.8642 times | Tue 30 June 2026 | 1129.30 (17.12%) | 973.00 | 920.00 - 1158.90 | 0.8742 times | Fri 29 May 2026 | 964.25 (-2.91%) | 993.25 | 956.00 - 1111.00 | 0.6592 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 2.033 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 2.7441 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.5356 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.6673 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.3444 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.3808 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.3438 times |
Yearly price and charts Maxhealth
Strong yearly Stock price targets for Maxhealth 543220 are 827.5 and 1084
| Yearly Target 1 | 767.33 |
| Yearly Target 2 | 887.67 |
| Yearly Target 3 | 1023.8333333333 |
| Yearly Target 4 | 1144.17 |
| Yearly Target 5 | 1280.33 |
Yearly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1008.00 (-3.53%) | 1058.50 | 903.50 - 1160.00 | 0.5529 times | Wed 31 December 2025 | 1044.90 (-7.42%) | 1131.85 | 940.35 - 1314.30 | 0.2254 times | Tue 31 December 2024 | 1128.60 (64.14%) | 691.45 | 669.65 - 1215.00 | 0.3339 times | Fri 29 December 2023 | 687.60 (56.65%) | 440.30 | 412.00 - 731.90 | 0.2974 times | Fri 30 December 2022 | 438.95 (-0.62%) | 451.90 | 306.00 - 482.50 | 3.8998 times | Fri 31 December 2021 | 441.70 (215.16%) | 141.00 | 140.70 - 472.60 | 0.732 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 101.65 - 151.90 | 0.9586 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1067.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maxhealth 543220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.75
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1085 and price is deviating by 26 points
Upper Bollinger band is at 1137 and lower is at 1034, while middle bands are at 1060 and 1111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.
Maxhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxhealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1053.2 |
| 12 day DMA | 1078.85 |
| 20 day DMA | 1084.91 |
| 35 day DMA | 1097.05 |
| 50 day DMA | 1073.11 |
| 100 day DMA | 1034.04 |
| 150 day DMA | 1034.24 |
| 200 day DMA | 1055.61 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.53 | 1064.29 | 1076.44 |
| 12 day EMA | 1067.53 | 1078.35 | 1085.32 |
| 20 day EMA | 1075.88 | 1083.02 | 1087.55 |
| 35 day EMA | 1070.65 | 1074.34 | 1076.36 |
| 50 day EMA | 1063.13 | 1065.38 | 1066.42 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.2 | 1067.6 | 1073.4 |
| 12 day SMA | 1078.85 | 1087.73 | 1091.18 |
| 20 day SMA | 1084.91 | 1089.63 | 1092.22 |
| 35 day SMA | 1097.05 | 1099.5 | 1101.11 |
| 50 day SMA | 1073.11 | 1071.72 | 1070.2 |
| 100 day SMA | 1034.04 | 1033.86 | 1033.67 |
| 150 day SMA | 1034.24 | 1034.48 | 1034.5 |
| 200 day SMA | 1055.61 | 1056.45 | 1057.03 |


