ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong intraday Stock price targets for Maxhealth are 921.88 and 952.33

Intraday Target 1914.27
Intraday Target 2929.48
Intraday Target 3944.71666666667
Intraday Target 4959.93
Intraday Target 5975.17

Daily price and volume Maxhealth

Date Closing Open Range Volume
Thu 02 April 2026 944.70 (-1.4%) 959.95 929.50 - 959.95 2.3118 times
Wed 01 April 2026 958.15 (-0.36%) 962.30 952.60 - 981.00 0.1228 times
Mon 30 March 2026 961.65 (-1.36%) 960.90 944.70 - 970.20 0.9648 times
Fri 27 March 2026 974.95 (-1.09%) 987.80 971.00 - 990.50 0.1673 times
Wed 25 March 2026 985.65 (1.63%) 977.85 965.30 - 992.45 1.0338 times
Tue 24 March 2026 969.80 (1.41%) 966.70 964.10 - 983.00 0.307 times
Mon 23 March 2026 956.35 (-0.87%) 964.35 937.30 - 970.20 0.1705 times
Fri 20 March 2026 964.75 (1.22%) 951.85 951.85 - 973.80 0.7289 times
Thu 19 March 2026 953.10 (-2.7%) 973.00 946.20 - 974.70 3.5416 times
Wed 18 March 2026 979.50 (0.33%) 988.45 967.10 - 988.85 0.6515 times
Tue 17 March 2026 976.25 (0.64%) 975.00 969.90 - 987.20 1.9649 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 911.35 and 962.85

Weekly Target 1900.23
Weekly Target 2922.47
Weekly Target 3951.73333333333
Weekly Target 4973.97
Weekly Target 51003.23

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Thu 02 April 2026 944.70 (-3.1%) 960.90 929.50 - 981.00 1.3593 times
Fri 27 March 2026 974.95 (1.06%) 964.35 937.30 - 992.45 0.6712 times
Fri 20 March 2026 964.75 (-2.55%) 985.20 946.20 - 998.30 4.7213 times
Fri 13 March 2026 990.00 (-5.05%) 1025.40 985.50 - 1061.90 0.8525 times
Fri 06 March 2026 1042.70 (-4.49%) 1003.25 1003.25 - 1088.00 0.2536 times
Fri 27 February 2026 1091.75 (0.34%) 1090.40 1073.10 - 1112.40 0.312 times
Fri 20 February 2026 1088.10 (3.27%) 1034.20 1034.20 - 1095.00 0.1728 times
Fri 13 February 2026 1053.65 (1.32%) 1040.55 1007.45 - 1067.70 0.4051 times
Fri 06 February 2026 1039.90 (8.66%) 957.10 933.80 - 1045.50 0.4537 times
Fri 30 January 2026 957.05 (-3.47%) 998.00 940.80 - 998.95 0.7984 times
Fri 23 January 2026 991.50 (-4.35%) 1036.15 977.65 - 1039.20 0.1245 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 911.35 and 962.85

Monthly Target 1900.23
Monthly Target 2922.47
Monthly Target 3951.73333333333
Monthly Target 4973.97
Monthly Target 51003.23

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Thu 02 April 2026 944.70 (-1.76%) 962.30 929.50 - 981.00 0.6204 times
Mon 30 March 2026 961.65 (-11.92%) 1003.25 937.30 - 1088.00 4.3876 times
Fri 27 February 2026 1091.75 (14.07%) 957.10 933.80 - 1112.40 0.8564 times
Fri 30 January 2026 957.05 (-8.41%) 1058.50 940.80 - 1064.00 1.0669 times
Wed 31 December 2025 1044.90 (-10.16%) 1162.65 1025.70 - 1166.85 0.5506 times
Fri 28 November 2025 1163.05 (1.33%) 1150.50 1075.00 - 1187.25 0.6089 times
Fri 31 October 2025 1147.75 (2.86%) 1118.05 1060.00 - 1221.10 0.5497 times
Tue 30 September 2025 1115.85 (-3.33%) 1156.05 1102.40 - 1199.00 0.5757 times
Fri 29 August 2025 1154.30 (-7.2%) 1236.05 1147.05 - 1301.95 0.3411 times
Thu 31 July 2025 1243.80 (-2.46%) 1294.60 1200.70 - 1314.30 0.4428 times
Mon 30 June 2025 1275.20 (13.36%) 1132.70 1122.65 - 1296.65 0.7702 times

 monthly chart Maxhealth

Yearly price and charts Maxhealth

Strong yearly Stock price targets for Maxhealth 543220 are 845.65 and 1028.55

Yearly Target 1812.63
Yearly Target 2878.67
Yearly Target 3995.53333333333
Yearly Target 41061.57
Yearly Target 51178.43

Yearly price and volumes Maxhealth

Date Closing Open Range Volume
Thu 02 April 2026 944.70 (-9.59%) 1058.50 929.50 - 1112.40 0.2697 times
Wed 31 December 2025 1044.90 (-7.42%) 1131.85 940.35 - 1314.30 0.2353 times
Tue 31 December 2024 1128.60 (64.14%) 691.45 669.65 - 1215.00 0.3486 times
Fri 29 December 2023 687.60 (56.65%) 440.30 412.00 - 731.90 0.3105 times
Fri 30 December 2022 438.95 (-0.62%) 451.90 306.00 - 482.50 4.071 times
Fri 31 December 2021 441.70 (215.16%) 141.00 140.70 - 472.60 0.7642 times
Thu 31 December 2020 140.15 (0%) 107.00 101.65 - 151.90 1.0007 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 973.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maxhealth 543220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.13

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 994 and price is deviating by 38 points

Upper Bollinger band is at 1068 and lower is at 920, while middle bands are at 957 and 1031

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.

Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxhealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.91 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 965.02
12 day DMA 966.24
20 day DMA 993.73
35 day DMA 1029.11
50 day DMA 1018.09
100 day DMA 1051.94
150 day DMA 1088.41
200 day DMA 1128.14

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA958.99966.14970.14
12 day EMA973.74979.02982.81
20 day EMA988.96993.62997.35
35 day EMA999.271002.481005.09
50 day EMA1013.231016.031018.39

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA965.02970.04969.68
12 day SMA966.24970.02975.2
20 day SMA993.731000.641007.32
35 day SMA1029.111030.971033.3
50 day SMA1018.091019.451021.02
100 day SMA1051.941053.761055.55
150 day SMA1088.411090.451092.23
200 day SMA1128.141129.331130.51

Videos related to: Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top