Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543213
- 543213 Experts view
- Tomorrow's Movement 543213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rossari
Strong intraday Stock price targets for Rossari are 500.88 and 518.78
| Intraday Target 1 | 497.65 |
| Intraday Target 2 | 504.1 |
| Intraday Target 3 | 515.55 |
| Intraday Target 4 | 522 |
| Intraday Target 5 | 533.45 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 510.55 (-1.34%) | 526.90 | 509.10 - 527.00 | 1.9544 times | Wed 18 February 2026 | 517.50 (0.1%) | 513.60 | 512.85 - 519.50 | 0.6541 times | Tue 17 February 2026 | 517.00 (0.62%) | 511.35 | 511.10 - 519.65 | 0.495 times | Mon 16 February 2026 | 513.80 (-1.9%) | 518.60 | 504.95 - 520.00 | 1.3972 times | Fri 13 February 2026 | 523.75 (-1.94%) | 530.00 | 520.85 - 532.00 | 0.3843 times | Thu 12 February 2026 | 534.10 (-1.79%) | 538.15 | 531.95 - 545.30 | 0.6312 times | Wed 11 February 2026 | 543.85 (-0.38%) | 545.35 | 537.90 - 545.35 | 0.5774 times | Tue 10 February 2026 | 545.90 (1.54%) | 537.60 | 534.75 - 551.00 | 1.4327 times | Mon 09 February 2026 | 537.60 (3.73%) | 522.05 | 517.05 - 539.60 | 1.2106 times | Fri 06 February 2026 | 518.25 (-1.86%) | 521.05 | 517.10 - 523.90 | 1.2629 times | Thu 05 February 2026 | 528.05 (-1.99%) | 536.40 | 527.00 - 536.95 | 1.1297 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 496.73 and 518.78
| Weekly Target 1 | 492.12 |
| Weekly Target 2 | 501.33 |
| Weekly Target 3 | 514.16666666667 |
| Weekly Target 4 | 523.38 |
| Weekly Target 5 | 536.22 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 510.55 (-2.52%) | 518.60 | 504.95 - 527.00 | 0.8378 times | Fri 13 February 2026 | 523.75 (1.06%) | 522.05 | 517.05 - 551.00 | 0.7885 times | Fri 06 February 2026 | 518.25 (-8.1%) | 563.45 | 517.10 - 563.45 | 1.0216 times | Fri 30 January 2026 | 563.95 (6.03%) | 532.95 | 521.50 - 602.00 | 1.5795 times | Fri 23 January 2026 | 531.90 (-0.51%) | 534.15 | 503.85 - 566.05 | 3.8279 times | Fri 16 January 2026 | 534.65 (-5.52%) | 566.00 | 534.00 - 566.00 | 0.4304 times | Fri 09 January 2026 | 565.90 (-3.09%) | 584.00 | 550.10 - 585.60 | 0.3465 times | Fri 02 January 2026 | 583.95 (1.49%) | 572.50 | 565.10 - 584.30 | 0.5018 times | Fri 26 December 2025 | 575.35 (1.02%) | 569.60 | 569.60 - 588.95 | 0.2388 times | Fri 19 December 2025 | 569.55 (-2.55%) | 583.35 | 563.65 - 588.80 | 0.4272 times | Fri 12 December 2025 | 584.45 (-2.72%) | 606.40 | 566.00 - 606.40 | 0.656 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 478.5 and 537
| Monthly Target 1 | 467.82 |
| Monthly Target 2 | 489.18 |
| Monthly Target 3 | 526.31666666667 |
| Monthly Target 4 | 547.68 |
| Monthly Target 5 | 584.82 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 510.55 (-9.47%) | 563.45 | 504.95 - 563.45 | 0.4372 times | Fri 30 January 2026 | 563.95 (-2.75%) | 579.90 | 503.85 - 602.00 | 1.0585 times | Wed 31 December 2025 | 579.90 (-3.51%) | 605.05 | 563.65 - 612.45 | 0.3374 times | Fri 28 November 2025 | 601.00 (-6.2%) | 645.30 | 590.95 - 650.90 | 0.319 times | Fri 31 October 2025 | 640.75 (3.66%) | 614.50 | 614.00 - 690.90 | 1.7166 times | Tue 30 September 2025 | 618.10 (-0.02%) | 616.05 | 601.00 - 690.45 | 1.1411 times | Fri 29 August 2025 | 618.20 (-11.9%) | 702.85 | 612.00 - 728.75 | 0.7805 times | Thu 31 July 2025 | 701.70 (1.77%) | 695.00 | 667.80 - 767.55 | 2.0556 times | Mon 30 June 2025 | 689.50 (4.02%) | 672.00 | 650.90 - 697.95 | 0.6628 times | Fri 30 May 2025 | 662.85 (0.48%) | 655.00 | 648.00 - 722.95 | 1.4914 times | Wed 30 April 2025 | 659.70 (9.21%) | 594.00 | 594.00 - 715.00 | 0.9368 times |
Yearly price and charts Rossari
Strong yearly Stock price targets for Rossari 543213 are 458.13 and 556.28
| Yearly Target 1 | 440.65 |
| Yearly Target 2 | 475.6 |
| Yearly Target 3 | 538.8 |
| Yearly Target 4 | 573.75 |
| Yearly Target 5 | 636.95 |
Yearly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 510.55 (-11.96%) | 579.90 | 503.85 - 602.00 | 0.0409 times | Wed 31 December 2025 | 579.90 (-25.13%) | 770.05 | 563.65 - 839.80 | 0.3609 times | Tue 31 December 2024 | 774.50 (-3.09%) | 795.05 | 657.80 - 966.00 | 0.9853 times | Fri 29 December 2023 | 799.20 (9.86%) | 729.50 | 536.10 - 903.45 | 0.8888 times | Fri 30 December 2022 | 727.45 (-43.36%) | 1280.00 | 675.00 - 1375.00 | 0.5317 times | Fri 31 December 2021 | 1284.40 (36.74%) | 949.95 | 818.10 - 1620.60 | 1.6138 times | Thu 31 December 2020 | 939.30 (0%) | 670.00 | 663.55 - 1019.00 | 2.5786 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rossari
Tomorrow's movement Prediction of Rossari 543213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossari 543213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossari 543213 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rossari 543213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.4
Tomorrow's movement Prediction of Rossari 543213 looks bearish. It has broken an important support level of 512 with high volumes
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 15 points
Upper Bollinger band is at 564 and lower is at 506, while middle bands are at 520 and 549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rossari (543213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rossari in short term and the sell signal is strong.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.01 and Rossari 543213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari 543213 stock. Volume based technical analysis of Rossari 543213 stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 516.52 |
| 12 day DMA | 527.43 |
| 20 day DMA | 534.26 |
| 35 day DMA | 541.82 |
| 50 day DMA | 552.54 |
| 100 day DMA | 591.49 |
| 150 day DMA | 614.89 |
| 200 day DMA | 631.15 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.79 | 521.41 | 523.37 |
| 12 day EMA | 525.51 | 528.23 | 530.18 |
| 20 day EMA | 531.47 | 533.67 | 535.37 |
| 35 day EMA | 543.03 | 544.94 | 546.56 |
| 50 day EMA | 552.46 | 554.17 | 555.67 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.52 | 521.23 | 526.5 |
| 12 day SMA | 527.43 | 529.67 | 530.92 |
| 20 day SMA | 534.26 | 535.32 | 535.43 |
| 35 day SMA | 541.82 | 543.81 | 545.44 |
| 50 day SMA | 552.54 | 553.95 | 555.45 |
| 100 day SMA | 591.49 | 592.88 | 594.27 |
| 150 day SMA | 614.89 | 616.15 | 617.38 |
| 200 day SMA | 631.15 | 631.93 | 632.65 |


