Munafa Stock Market Course + Intraday & FNO calls 
Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543213
- 543213 Experts view
- Tomorrow's Movement 543213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rossari
Strong intraday Stock price targets for Rossari are 516.73 and 527.88
| Intraday Target 1 | 514.38 |
| Intraday Target 2 | 519.07 |
| Intraday Target 3 | 525.53333333333 |
| Intraday Target 4 | 530.22 |
| Intraday Target 5 | 536.68 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.75 (-1.94%) | 530.00 | 520.85 - 532.00 | 0.4119 times | Thu 12 February 2026 | 534.10 (-1.79%) | 538.15 | 531.95 - 545.30 | 0.6766 times | Wed 11 February 2026 | 543.85 (-0.38%) | 545.35 | 537.90 - 545.35 | 0.6189 times | Tue 10 February 2026 | 545.90 (1.54%) | 537.60 | 534.75 - 551.00 | 1.5356 times | Mon 09 February 2026 | 537.60 (3.73%) | 522.05 | 517.05 - 539.60 | 1.2976 times | Fri 06 February 2026 | 518.25 (-1.86%) | 521.05 | 517.10 - 523.90 | 1.3536 times | Thu 05 February 2026 | 528.05 (-1.99%) | 536.40 | 527.00 - 536.95 | 1.2108 times | Wed 04 February 2026 | 538.75 (0.24%) | 537.50 | 537.35 - 546.50 | 0.6999 times | Tue 03 February 2026 | 537.45 (0.92%) | 540.10 | 532.10 - 549.10 | 1.3892 times | Mon 02 February 2026 | 532.55 (-0.54%) | 530.00 | 521.75 - 552.00 | 0.8059 times | Sun 01 February 2026 | 535.45 (-5.05%) | 563.45 | 532.00 - 563.45 | 0.423 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 520.4 and 554.35
| Weekly Target 1 | 496.65 |
| Weekly Target 2 | 510.2 |
| Weekly Target 3 | 530.6 |
| Weekly Target 4 | 544.15 |
| Weekly Target 5 | 564.55 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.75 (1.06%) | 522.05 | 517.05 - 551.00 | 0.8031 times | Fri 06 February 2026 | 518.25 (-8.1%) | 563.45 | 517.10 - 563.45 | 1.0405 times | Fri 30 January 2026 | 563.95 (6.03%) | 532.95 | 521.50 - 602.00 | 1.6087 times | Fri 23 January 2026 | 531.90 (-0.51%) | 534.15 | 503.85 - 566.05 | 3.8988 times | Fri 16 January 2026 | 534.65 (-5.52%) | 566.00 | 534.00 - 566.00 | 0.4383 times | Fri 09 January 2026 | 565.90 (-3.09%) | 584.00 | 550.10 - 585.60 | 0.3529 times | Fri 02 January 2026 | 583.95 (1.49%) | 572.50 | 565.10 - 584.30 | 0.5111 times | Fri 26 December 2025 | 575.35 (1.02%) | 569.60 | 569.60 - 588.95 | 0.2433 times | Fri 19 December 2025 | 569.55 (-2.55%) | 583.35 | 563.65 - 588.80 | 0.4351 times | Fri 12 December 2025 | 584.45 (-2.72%) | 606.40 | 566.00 - 606.40 | 0.6681 times | Fri 05 December 2025 | 600.80 (-0.03%) | 605.05 | 595.50 - 612.45 | 0.4545 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 497.2 and 543.6
| Monthly Target 1 | 488.35 |
| Monthly Target 2 | 506.05 |
| Monthly Target 3 | 534.75 |
| Monthly Target 4 | 552.45 |
| Monthly Target 5 | 581.15 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.75 (-7.13%) | 563.45 | 517.05 - 563.45 | 0.3031 times | Fri 30 January 2026 | 563.95 (-2.75%) | 579.90 | 503.85 - 602.00 | 1.0734 times | Wed 31 December 2025 | 579.90 (-3.51%) | 605.05 | 563.65 - 612.45 | 0.3422 times | Fri 28 November 2025 | 601.00 (-6.2%) | 645.30 | 590.95 - 650.90 | 0.3235 times | Fri 31 October 2025 | 640.75 (3.66%) | 614.50 | 614.00 - 690.90 | 1.7406 times | Tue 30 September 2025 | 618.10 (-0.02%) | 616.05 | 601.00 - 690.45 | 1.1571 times | Fri 29 August 2025 | 618.20 (-11.9%) | 702.85 | 612.00 - 728.75 | 0.7914 times | Thu 31 July 2025 | 701.70 (1.77%) | 695.00 | 667.80 - 767.55 | 2.0845 times | Mon 30 June 2025 | 689.50 (4.02%) | 672.00 | 650.90 - 697.95 | 0.6721 times | Fri 30 May 2025 | 662.85 (0.48%) | 655.00 | 648.00 - 722.95 | 1.5123 times | Wed 30 April 2025 | 659.70 (9.21%) | 594.00 | 594.00 - 715.00 | 0.9499 times |
Yearly price and charts Rossari
Strong yearly Stock price targets for Rossari 543213 are 464.73 and 562.88
| Yearly Target 1 | 445.05 |
| Yearly Target 2 | 484.4 |
| Yearly Target 3 | 543.2 |
| Yearly Target 4 | 582.55 |
| Yearly Target 5 | 641.35 |
Yearly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.75 (-9.68%) | 579.90 | 503.85 - 602.00 | 0.0372 times | Wed 31 December 2025 | 579.90 (-25.13%) | 770.05 | 563.65 - 839.80 | 0.3611 times | Tue 31 December 2024 | 774.50 (-3.09%) | 795.05 | 657.80 - 966.00 | 0.9859 times | Fri 29 December 2023 | 799.20 (9.86%) | 729.50 | 536.10 - 903.45 | 0.8893 times | Fri 30 December 2022 | 727.45 (-43.36%) | 1280.00 | 675.00 - 1375.00 | 0.532 times | Fri 31 December 2021 | 1284.40 (36.74%) | 949.95 | 818.10 - 1620.60 | 1.6147 times | Thu 31 December 2020 | 939.30 (0%) | 670.00 | 663.55 - 1019.00 | 2.58 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rossari
Tomorrow's movement Prediction of Rossari 543213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossari 543213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 14 points
Upper Bollinger band is at 563 and lower is at 509, while middle bands are at 522 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rossari (543213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.33 and Rossari 543213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari 543213 stock. Volume based technical analysis of Rossari 543213 stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 537.04 |
| 12 day DMA | 536.64 |
| 20 day DMA | 535.42 |
| 35 day DMA | 548.82 |
| 50 day DMA | 558.87 |
| 100 day DMA | 597.28 |
| 150 day DMA | 619.88 |
| 200 day DMA | 634.35 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.94 | 537.53 | 539.25 |
| 12 day EMA | 535.97 | 538.19 | 538.93 |
| 20 day EMA | 539.85 | 541.54 | 542.32 |
| 35 day EMA | 549.38 | 550.89 | 551.88 |
| 50 day EMA | 560.23 | 561.72 | 562.85 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.04 | 535.94 | 534.73 |
| 12 day SMA | 536.64 | 538.34 | 540.65 |
| 20 day SMA | 535.42 | 535.97 | 536.26 |
| 35 day SMA | 548.82 | 550.44 | 551.96 |
| 50 day SMA | 558.87 | 560.46 | 561.88 |
| 100 day SMA | 597.28 | 598.52 | 599.56 |
| 150 day SMA | 619.88 | 620.91 | 621.87 |
| 200 day SMA | 634.35 | 635.23 | 636.08 |
Videos related to: Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
