ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rossari

Strong intraday Stock price targets for Rossari are 500.88 and 518.78

Intraday Target 1497.65
Intraday Target 2504.1
Intraday Target 3515.55
Intraday Target 4522
Intraday Target 5533.45

Daily price and volume Rossari

Date Closing Open Range Volume
Thu 19 February 2026 510.55 (-1.34%) 526.90 509.10 - 527.00 1.9544 times
Wed 18 February 2026 517.50 (0.1%) 513.60 512.85 - 519.50 0.6541 times
Tue 17 February 2026 517.00 (0.62%) 511.35 511.10 - 519.65 0.495 times
Mon 16 February 2026 513.80 (-1.9%) 518.60 504.95 - 520.00 1.3972 times
Fri 13 February 2026 523.75 (-1.94%) 530.00 520.85 - 532.00 0.3843 times
Thu 12 February 2026 534.10 (-1.79%) 538.15 531.95 - 545.30 0.6312 times
Wed 11 February 2026 543.85 (-0.38%) 545.35 537.90 - 545.35 0.5774 times
Tue 10 February 2026 545.90 (1.54%) 537.60 534.75 - 551.00 1.4327 times
Mon 09 February 2026 537.60 (3.73%) 522.05 517.05 - 539.60 1.2106 times
Fri 06 February 2026 518.25 (-1.86%) 521.05 517.10 - 523.90 1.2629 times
Thu 05 February 2026 528.05 (-1.99%) 536.40 527.00 - 536.95 1.1297 times

 Daily chart Rossari

Weekly price and charts Rossari

Strong weekly Stock price targets for Rossari 543213 are 496.73 and 518.78

Weekly Target 1492.12
Weekly Target 2501.33
Weekly Target 3514.16666666667
Weekly Target 4523.38
Weekly Target 5536.22

Weekly price and volumes for Rossari

Date Closing Open Range Volume
Thu 19 February 2026 510.55 (-2.52%) 518.60 504.95 - 527.00 0.8378 times
Fri 13 February 2026 523.75 (1.06%) 522.05 517.05 - 551.00 0.7885 times
Fri 06 February 2026 518.25 (-8.1%) 563.45 517.10 - 563.45 1.0216 times
Fri 30 January 2026 563.95 (6.03%) 532.95 521.50 - 602.00 1.5795 times
Fri 23 January 2026 531.90 (-0.51%) 534.15 503.85 - 566.05 3.8279 times
Fri 16 January 2026 534.65 (-5.52%) 566.00 534.00 - 566.00 0.4304 times
Fri 09 January 2026 565.90 (-3.09%) 584.00 550.10 - 585.60 0.3465 times
Fri 02 January 2026 583.95 (1.49%) 572.50 565.10 - 584.30 0.5018 times
Fri 26 December 2025 575.35 (1.02%) 569.60 569.60 - 588.95 0.2388 times
Fri 19 December 2025 569.55 (-2.55%) 583.35 563.65 - 588.80 0.4272 times
Fri 12 December 2025 584.45 (-2.72%) 606.40 566.00 - 606.40 0.656 times

 weekly chart Rossari

Monthly price and charts Rossari

Strong monthly Stock price targets for Rossari 543213 are 478.5 and 537

Monthly Target 1467.82
Monthly Target 2489.18
Monthly Target 3526.31666666667
Monthly Target 4547.68
Monthly Target 5584.82

Monthly price and volumes Rossari

Date Closing Open Range Volume
Thu 19 February 2026 510.55 (-9.47%) 563.45 504.95 - 563.45 0.4372 times
Fri 30 January 2026 563.95 (-2.75%) 579.90 503.85 - 602.00 1.0585 times
Wed 31 December 2025 579.90 (-3.51%) 605.05 563.65 - 612.45 0.3374 times
Fri 28 November 2025 601.00 (-6.2%) 645.30 590.95 - 650.90 0.319 times
Fri 31 October 2025 640.75 (3.66%) 614.50 614.00 - 690.90 1.7166 times
Tue 30 September 2025 618.10 (-0.02%) 616.05 601.00 - 690.45 1.1411 times
Fri 29 August 2025 618.20 (-11.9%) 702.85 612.00 - 728.75 0.7805 times
Thu 31 July 2025 701.70 (1.77%) 695.00 667.80 - 767.55 2.0556 times
Mon 30 June 2025 689.50 (4.02%) 672.00 650.90 - 697.95 0.6628 times
Fri 30 May 2025 662.85 (0.48%) 655.00 648.00 - 722.95 1.4914 times
Wed 30 April 2025 659.70 (9.21%) 594.00 594.00 - 715.00 0.9368 times

 monthly chart Rossari

Yearly price and charts Rossari

Strong yearly Stock price targets for Rossari 543213 are 458.13 and 556.28

Yearly Target 1440.65
Yearly Target 2475.6
Yearly Target 3538.8
Yearly Target 4573.75
Yearly Target 5636.95

Yearly price and volumes Rossari

Date Closing Open Range Volume
Thu 19 February 2026 510.55 (-11.96%) 579.90 503.85 - 602.00 0.0409 times
Wed 31 December 2025 579.90 (-25.13%) 770.05 563.65 - 839.80 0.3609 times
Tue 31 December 2024 774.50 (-3.09%) 795.05 657.80 - 966.00 0.9853 times
Fri 29 December 2023 799.20 (9.86%) 729.50 536.10 - 903.45 0.8888 times
Fri 30 December 2022 727.45 (-43.36%) 1280.00 675.00 - 1375.00 0.5317 times
Fri 31 December 2021 1284.40 (36.74%) 949.95 818.10 - 1620.60 1.6138 times
Thu 31 December 2020 939.30 (0%) 670.00 663.55 - 1019.00 2.5786 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Rossari

Tomorrow's movement Prediction of Rossari 543213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 525.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossari 543213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossari 543213 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rossari 543213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.4

Tomorrow's movement Prediction of Rossari 543213 looks bearish. It has broken an important support level of 512 with high volumes

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 15 points

Upper Bollinger band is at 564 and lower is at 506, while middle bands are at 520 and 549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rossari (543213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rossari in short term and the sell signal is strong.

Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rossari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.01 and Rossari 543213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rossari 543213 stock. Volume based technical analysis of Rossari 543213 stock is negative.

Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossari 543213

DMA (daily moving average) of Rossari 543213

DMA period DMA value
5 day DMA 516.52
12 day DMA 527.43
20 day DMA 534.26
35 day DMA 541.82
50 day DMA 552.54
100 day DMA 591.49
150 day DMA 614.89
200 day DMA 631.15

EMA (exponential moving average) of Rossari 543213

EMA period EMA current EMA prev EMA prev2
5 day EMA517.79521.41523.37
12 day EMA525.51528.23530.18
20 day EMA531.47533.67535.37
35 day EMA543.03544.94546.56
50 day EMA552.46554.17555.67

SMA (simple moving average) of Rossari 543213

SMA period SMA current SMA prev SMA prev2
5 day SMA516.52521.23526.5
12 day SMA527.43529.67530.92
20 day SMA534.26535.32535.43
35 day SMA541.82543.81545.44
50 day SMA552.54553.95555.45
100 day SMA591.49592.88594.27
150 day SMA614.89616.15617.38
200 day SMA631.15631.93632.65

Videos related to: Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top