ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543213 Historical charts - ROSSARI

Historical charts for Stock 543213 - Share ROSSARI trades in BSE

Moving Averages for

  • 5Day Average: 578.49
  • 12Day Average: 576.92
  • 20Day Average: 580.08
  • 50Day Average: 607.29
  • 100Day Average: 623.39
  • 150Day Average: 645.97

543213 Indicators & signals

Indicator MACD (12,26,9)

579.97, 587.48, -9.92
Indicator MACD is in negative zone

Indicator ADX (14)

14.48, 16.91, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 583.95 577.70 to 584.30 0.65% 2.43 times
01 Thu Jan 2026 580.20 577.30 to 583.20 0.05% 0.57 times
31 Wed Dec 2025 579.90 572.50 to 584.05 0.9% 1.26 times
30 Tue Dec 2025 574.75 565.10 to 575.40 0.19% 1.24 times
29 Mon Dec 2025 573.65 565.50 to 575.75 -0.3% 1.14 times
26 Fri Dec 2025 575.35 574.05 to 586.85 -0.91% 0.53 times
24 Wed Dec 2025 580.65 578.05 to 588.90 -1.11% 0.88 times
23 Tue Dec 2025 587.15 573.45 to 588.95 1.29% 0.95 times
22 Mon Dec 2025 579.65 569.60 to 580.20 1.77% 0.8 times
19 Fri Dec 2025 569.55 568.65 to 575.25 -0.16% 1.13 times
18 Thu Dec 2025 570.45 563.65 to 576.00 0.48% 1.51 times
17 Wed Dec 2025 567.75 566.60 to 576.00 -1.17% 1.33 times

Technical analysis forecast of 543213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543213 543213 at this time. Stock is rising and might rise more.

It appears as if 543213 543213 gave a large move recently.

Stock of 543213 (543213) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543213 is bullish for shortterm, and stock might move up till 591.4 or till 600.5. Use a stoploss of 583.74 and if this stock hits its stoploss, then it can fall down till 576.12

Tomorrow's movement Prediction of 543213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543213 looks bullish. It has broken an important Moving average of 583.74 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543213 Historical charts - Share ROSSARI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543213 Historical charts - Share ROSSARI

 

Back to top