ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543213 Historical charts - ROSSARI

Historical charts for Stock 543213 - Share ROSSARI trades in BSE

Moving Averages for

  • 5Day Average: 501.49
  • 12Day Average: 508.93
  • 20Day Average: 506.84
  • 50Day Average: 517
  • 100Day Average: 500.33
  • 150Day Average: 504.86

543213 Indicators & signals

Indicator MACD (12,26,9)

506.39, 510.58, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

5, 21.88, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 497.95 495.25 to 512.00 -0.8% 0.31 times
14 Fri Aug 2026 501.95 496.50 to 506.75 0.98% 0.2 times
13 Thu Aug 2026 497.10 496.05 to 506.50 -1.54% 0.5 times
12 Wed Aug 2026 504.85 498.65 to 506.00 -0.15% 0.39 times
11 Tue Aug 2026 505.60 502.45 to 511.95 -0.84% 0.73 times
10 Mon Aug 2026 509.90 506.00 to 513.65 -0.56% 0.56 times
07 Fri Aug 2026 512.75 512.15 to 523.35 -2.61% 0.6 times
06 Thu Aug 2026 526.50 522.80 to 535.10 0.19% 0.35 times
05 Wed Aug 2026 525.50 513.80 to 540.15 2.28% 5.23 times
04 Tue Aug 2026 513.80 508.85 to 517.40 1.55% 0.59 times
03 Mon Aug 2026 505.95 500.55 to 511.70 0.12% 0.85 times
31 Fri Jul 2026 505.35 503.35 to 511.50 -0.52% 0.44 times

Technical analysis forecast for 543213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543213 543213 at this time. Stock is falling and might fall more.

It appears as if 543213 543213 gave a large move recently.

Stock of 543213 (543213) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543213 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543213 stays below 499.3, but if it comes above 499.3, then a intra day buy could be more profitable.
If you take a sell trade below 499.3, then use 499.3 as stoploss and 487.5 as target. However if you take a buy trade in 543213, then use 499.3 as stoploss and 509.14 as target.

Tomorrow's movement Prediction of 543213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543213 Historical charts - Share ROSSARI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543213 Historical charts - Share ROSSARI

 

Back to top