ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543213 Historical charts - ROSSARI

Historical charts for Stock 543213 - Share ROSSARI trades in BSE

Moving Averages for

  • 5Day Average: 430.83
  • 12Day Average: 438.47
  • 20Day Average: 443
  • 50Day Average: 477.8
  • 100Day Average: 499.94
  • 150Day Average: 488.33

543213 Indicators & signals

Indicator MACD (12,26,9)

438.14, 451.85, -13.94
Indicator MACD is in negative zone

Indicator ADX (14)

34.5, 13.43, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 427.20 421.75 to 435.10 -0.78% 0.73 times
05 Mon Oct 2026 430.55 418.00 to 435.40 0.63% 1.89 times
01 Thu Oct 2026 427.85 415.50 to 431.00 0.05% 1.31 times
29 Tue Sep 2026 427.65 426.45 to 439.10 -3.01% 0.79 times
28 Mon Sep 2026 440.90 435.20 to 443.80 -0.95% 0.84 times
25 Fri Sep 2026 445.15 442.00 to 447.70 -0.03% 0.18 times
24 Thu Sep 2026 445.30 442.00 to 450.25 -1.96% 0.74 times
23 Wed Sep 2026 454.20 442.65 to 462.65 2.71% 0.78 times
22 Tue Sep 2026 442.20 435.25 to 445.40 0.12% 1.38 times
21 Mon Sep 2026 441.65 438.95 to 444.75 0.95% 0.68 times
18 Fri Sep 2026 437.50 434.50 to 444.90 -0.89% 1.42 times
17 Thu Sep 2026 441.45 435.40 to 446.00 0.81% 0.79 times

Technical analysis forecast for 543213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543213 543213 at this time. Stock is falling and might fall more.

It appears as if 543213 543213 gave a large move recently.

Stock of 543213 (543213) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543213 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 424.2, for a target of 436.2 or 446.1

Tomorrow's movement Prediction of 543213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543213 Historical charts - Share ROSSARI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543213 Historical charts - Share ROSSARI

 

Back to top