ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543213 Historical charts - ROSSARI

Historical charts for Stock 543213 - Share ROSSARI trades in BSE

Moving Averages for

  • 5Day Average: 523.35
  • 12Day Average: 544.71
  • 20Day Average: 558.15
  • 50Day Average: 582.51
  • 100Day Average: 611.8
  • 150Day Average: 634.54

543213 Indicators & signals

Indicator MACD (12,26,9)

540.64, 558.34, -14.28
Indicator MACD is in negative zone

Indicator ADX (14)

1.02, 20.18, 20.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 531.70 519.70 to 534.60 2.32% 0.28 times
21 Wed Jan 2026 519.65 505.45 to 521.00 2.15% 0.59 times
20 Tue Jan 2026 508.70 503.85 to 566.05 -2.56% 7.27 times
19 Mon Jan 2026 522.05 519.90 to 543.40 -2.36% 0.58 times
16 Fri Jan 2026 534.65 534.00 to 542.90 -0.99% 0.21 times
14 Wed Jan 2026 540.00 537.80 to 550.85 -1.37% 0.19 times
13 Tue Jan 2026 547.50 542.00 to 559.35 -0.98% 0.32 times
12 Mon Jan 2026 552.90 546.05 to 566.00 -2.3% 0.28 times
09 Fri Jan 2026 565.90 550.10 to 567.10 0.25% 0.18 times
08 Thu Jan 2026 564.50 563.40 to 575.30 -1.6% 0.19 times
07 Wed Jan 2026 573.70 566.90 to 585.40 -0.28% 0.17 times
06 Tue Jan 2026 575.30 568.95 to 577.00 -0.46% 0.06 times

Technical analysis forecast for 543213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543213 543213 at this time. Stock is falling and might fall more.

It appears as if 543213 543213 gave a large move recently.

Stock of 543213 (543213) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543213 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.4 as stoploss in an intra day buy trade for a target of 551.77. However, stock will show a bearish move below 528.4.

Tomorrow's movement Prediction of 543213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543213 Historical charts - Share ROSSARI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543213 Historical charts - Share ROSSARI

 

Back to top