ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543213 Historical charts - ROSSARI

Historical charts for Stock 543213 - Share ROSSARI trades in BSE

Moving Averages for

  • 5Day Average: 576.86
  • 12Day Average: 576.13
  • 20Day Average: 582.08
  • 50Day Average: 610.57
  • 100Day Average: 625.42
  • 150Day Average: 647.09

543213 Indicators & signals

Indicator MACD (12,26,9)

579.08, 588.36, -11.02
Indicator MACD is in negative zone

Indicator ADX (14)

16.5, 17.56, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 579.90 572.50 to 584.05 0.9% 1.22 times
30 Tue Dec 2025 574.75 565.10 to 575.40 0.19% 1.19 times
29 Mon Dec 2025 573.65 565.50 to 575.75 -0.3% 1.1 times
26 Fri Dec 2025 575.35 574.05 to 586.85 -0.91% 0.51 times
24 Wed Dec 2025 580.65 578.05 to 588.90 -1.11% 0.85 times
23 Tue Dec 2025 587.15 573.45 to 588.95 1.29% 0.92 times
22 Mon Dec 2025 579.65 569.60 to 580.20 1.77% 0.77 times
19 Fri Dec 2025 569.55 568.65 to 575.25 -0.16% 1.09 times
18 Thu Dec 2025 570.45 563.65 to 576.00 0.48% 1.46 times
17 Wed Dec 2025 567.75 566.60 to 576.00 -1.17% 1.29 times
16 Tue Dec 2025 574.50 572.55 to 585.70 -0.99% 0.81 times
15 Mon Dec 2025 580.25 579.00 to 588.80 -0.72% 0.81 times

Technical analysis forecast for 543213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543213 543213 at this time. Stock is falling and might fall more.

It appears as if 543213 543213 gave a large move recently.

Stock of 543213 (543213) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543213 is bearish for shortterm, and stock might move down till 574 or till 561.9. Use a stoploss of 584.09 and if the stock hits stoploss, then it can shoot up till 594.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543213 Historical charts - Share ROSSARI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543213 Historical charts - Share ROSSARI

 

Back to top