ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543213 Historical charts - ROSSARI

Historical charts for Stock 543213 - Share ROSSARI trades in BSE

Moving Averages for

  • 5Day Average: 521.23
  • 12Day Average: 529.67
  • 20Day Average: 535.32
  • 50Day Average: 553.95
  • 100Day Average: 592.88
  • 150Day Average: 616.15

543213 Indicators & signals

Indicator MACD (12,26,9)

528.22, 537.83, -8.87
Indicator MACD is in negative zone

Indicator ADX (14)

5.19, 21.15, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 517.50 512.85 to 519.50 0.1% 0.71 times
17 Tue Feb 2026 517.00 511.10 to 519.65 0.62% 0.54 times
16 Mon Feb 2026 513.80 504.95 to 520.00 -1.9% 1.52 times
13 Fri Feb 2026 523.75 520.85 to 532.00 -1.94% 0.42 times
12 Thu Feb 2026 534.10 531.95 to 545.30 -1.79% 0.69 times
11 Wed Feb 2026 543.85 537.90 to 545.35 -0.38% 0.63 times
10 Tue Feb 2026 545.90 534.75 to 551.00 1.54% 1.56 times
09 Mon Feb 2026 537.60 517.05 to 539.60 3.73% 1.32 times
06 Fri Feb 2026 518.25 517.10 to 523.90 -1.86% 1.38 times
05 Thu Feb 2026 528.05 527.00 to 536.95 -1.99% 1.23 times
04 Wed Feb 2026 538.75 537.35 to 546.50 0.24% 0.71 times
03 Tue Feb 2026 537.45 532.10 to 549.10 0.92% 1.41 times

Technical analysis forecast for 543213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543213 543213 at this time. Stock is falling and might fall more.

It appears as if 543213 543213 gave a large move recently.

Stock of 543213 (543213) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543213 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543213 stays below 520.3, but if it comes above 520.3, then a intra day buy could be more profitable.
If you take a sell trade below 520.3, then use 520.3 as stoploss and 504.1 as target. However if you take a buy trade in 543213, then use 520.3 as stoploss and 533.73 as target.

Tomorrow's movement Prediction of 543213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543213 Historical charts - Share ROSSARI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543213 Historical charts - Share ROSSARI

 

Back to top