ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543213 Historical charts - ROSSARI

Historical charts for Stock 543213 - Share ROSSARI trades in BSE

Moving Averages for

  • 5Day Average: 509.99
  • 12Day Average: 518.88
  • 20Day Average: 521.89
  • 50Day Average: 522.08
  • 100Day Average: 493.6
  • 150Day Average: 512.78

543213 Indicators & signals

Indicator MACD (12,26,9)

515.76, 519.51, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

18.57, 16.25, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 491.10 490.00 to 500.60 -1.2% 0.77 times
22 Wed Jul 2026 497.05 495.00 to 515.35 -2.95% 0.95 times
21 Tue Jul 2026 512.15 506.00 to 526.60 -1.31% 1.25 times
20 Mon Jul 2026 518.95 516.00 to 528.70 -2.21% 1.2 times
17 Fri Jul 2026 530.70 525.05 to 545.90 -2.13% 1.01 times
16 Thu Jul 2026 542.25 531.50 to 548.00 1.62% 1.41 times
15 Wed Jul 2026 533.60 525.05 to 546.00 1.5% 0.87 times
14 Tue Jul 2026 525.70 522.50 to 541.00 -0.44% 0.94 times
13 Mon Jul 2026 528.00 517.90 to 532.00 0.44% 1.07 times
10 Fri Jul 2026 525.70 506.00 to 532.00 1.53% 0.6 times
09 Thu Jul 2026 517.80 505.50 to 521.95 2.84% 0.69 times
08 Wed Jul 2026 503.50 502.05 to 519.80 -2.38% 0.82 times

Technical analysis forecast for 543213 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543213 543213 at this time. Stock is falling and might fall more.

It appears as if 543213 543213 gave a large move recently.

Stock of 543213 (543213) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543213 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 491, for a target of 506.2 or 518.93

Tomorrow's movement Prediction of 543213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543213 Historical charts - Share ROSSARI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543213 Historical charts - Share ROSSARI

 

Back to top