ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543213 Historical charts - ROSSARI

Historical charts for Stock 543213 - Share ROSSARI trades in BSE

Moving Averages for

  • 5Day Average: 420.37
  • 12Day Average: 413
  • 20Day Average: 428.01
  • 50Day Average: 484.33
  • 100Day Average: 534.4
  • 150Day Average: 569.87

543213 Indicators & signals

Indicator MACD (12,26,9)

424.32, 442.37, -24.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.75, 26.83, 25.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 444.30 433.05 to 447.80 -0.56% 0.3 times
06 Mon Apr 2026 446.80 427.00 to 455.35 4.14% 1.1 times
02 Thu Apr 2026 429.05 393.85 to 460.00 6.36% 1.2 times
01 Wed Apr 2026 403.40 387.75 to 406.55 6.63% 0.42 times
30 Mon Mar 2026 378.30 372.90 to 393.85 -5.21% 2.37 times
27 Fri Mar 2026 399.10 395.00 to 411.95 -3.58% 0.86 times
25 Wed Mar 2026 413.90 404.85 to 427.00 3.86% 1.23 times
24 Tue Mar 2026 398.50 386.80 to 404.20 2.88% 0.95 times
23 Mon Mar 2026 387.35 385.00 to 411.95 -5.52% 0.82 times
20 Fri Mar 2026 410.00 408.65 to 429.80 -1.26% 0.49 times
19 Thu Mar 2026 415.25 414.25 to 428.20 -3.44% 0.56 times
18 Wed Mar 2026 430.05 423.15 to 434.30 1.63% 0.2 times

Technical analysis forecast of 543213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543213 543213 at this time. Stock is rising and might rise more.

It appears as if 543213 543213 gave a large move recently.

Stock of 543213 (543213) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543213 is bullish for shortterm, and stock might move up till 459.5 or till 490.5. Use a stoploss of 433.69 and if this stock hits its stoploss, then it can fall down till 407.85

Tomorrow's movement Prediction of 543213 is strongly bearish. It has broken a strong support of 514 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543213 Historical charts - Share ROSSARI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543213 Historical charts - Share ROSSARI

 

Back to top