ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543213 Historical charts - ROSSARI

Historical charts for Stock 543213 - Share ROSSARI trades in BSE

Moving Averages for

  • 5Day Average: 487.41
  • 12Day Average: 492.24
  • 20Day Average: 471.41
  • 50Day Average: 465.74
  • 100Day Average: 513.1
  • 150Day Average: 554.26

543213 Indicators & signals

Indicator MACD (12,26,9)

482.61, 472.81, 9.38
Indicator MACD is in positive zone

Indicator ADX (14)

22.05, 32.94, 21.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543213 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 478.75 458.05 to 516.40 2.34% 6.31 times
29 Wed Apr 2026 467.80 465.00 to 476.80 -0.07% 0.54 times
28 Tue Apr 2026 468.15 464.50 to 505.00 -7.51% 3.98 times
27 Mon Apr 2026 506.15 497.75 to 520.00 -1.95% 0.81 times
24 Fri Apr 2026 516.20 509.80 to 525.00 0.93% 0.72 times
23 Thu Apr 2026 511.45 507.20 to 523.55 -0.04% 0.32 times
22 Wed Apr 2026 511.65 506.80 to 517.20 -0.26% 0.37 times
21 Tue Apr 2026 513.00 501.75 to 520.00 3.36% 0.65 times
20 Mon Apr 2026 496.30 487.00 to 514.85 -1.51% 0.48 times
17 Fri Apr 2026 503.90 483.50 to 507.05 5.21% 1.07 times
16 Thu Apr 2026 478.95 450.50 to 481.45 5.36% 1.06 times
15 Wed Apr 2026 454.60 445.85 to 463.05 2.28% 0.61 times

Technical analysis forecast of 543213 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543213 543213 at this time. Stock is rising and might rise more.

It appears as if 543213 543213 gave a large move recently.

Stock of 543213 (543213) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543213 is bullish for shortterm, and stock might move up till 507.1 or till 545. Use a stoploss of 475.47 and if this stock hits its stoploss, then it can fall down till 443.85

Tomorrow's movement Prediction of 543213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.6

Tomorrow's movement Prediction of 543213 looks bullish. It has broken an important Moving average of 475.47 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543213 Historical charts - Share ROSSARI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543213 Historical charts - Share ROSSARI

 

Back to top