Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 246.73 and 254.53
| Intraday Target 1 | 244.82 |
| Intraday Target 2 | 248.63 |
| Intraday Target 3 | 252.61666666667 |
| Intraday Target 4 | 256.43 |
| Intraday Target 5 | 260.42 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.45 (-1.62%) | 256.60 | 248.80 - 256.60 | 1.7693 times | Tue 20 January 2026 | 256.60 (-1.76%) | 259.10 | 254.65 - 263.45 | 0.8282 times | Mon 19 January 2026 | 261.20 (-3.47%) | 268.80 | 260.20 - 269.20 | 0.4973 times | Fri 16 January 2026 | 270.60 (-1.99%) | 278.25 | 268.75 - 278.40 | 0.6902 times | Wed 14 January 2026 | 276.10 (-0.49%) | 276.00 | 275.55 - 280.55 | 0.3517 times | Tue 13 January 2026 | 277.45 (-0.05%) | 279.90 | 276.60 - 280.50 | 0.1823 times | Mon 12 January 2026 | 277.60 (-0.93%) | 280.30 | 271.10 - 281.05 | 0.8662 times | Fri 09 January 2026 | 280.20 (-1.2%) | 283.60 | 276.50 - 283.60 | 0.3801 times | Thu 08 January 2026 | 283.60 (-2.32%) | 304.90 | 282.55 - 304.90 | 2.2465 times | Wed 07 January 2026 | 290.35 (4.65%) | 277.50 | 276.35 - 296.25 | 2.1884 times | Tue 06 January 2026 | 277.45 (-1.28%) | 280.05 | 276.00 - 281.20 | 2.1306 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 240.43 and 260.83
| Weekly Target 1 | 236.42 |
| Weekly Target 2 | 244.43 |
| Weekly Target 3 | 256.81666666667 |
| Weekly Target 4 | 264.83 |
| Weekly Target 5 | 277.22 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.45 (-6.71%) | 268.80 | 248.80 - 269.20 | 0.6993 times | Fri 16 January 2026 | 270.60 (-3.43%) | 280.30 | 268.75 - 281.05 | 0.4723 times | Fri 09 January 2026 | 280.20 (-1.25%) | 282.15 | 276.00 - 304.90 | 1.7397 times | Fri 02 January 2026 | 283.75 (-0.14%) | 284.20 | 272.35 - 287.50 | 1.0918 times | Fri 26 December 2025 | 284.15 (-0.98%) | 288.25 | 283.00 - 297.05 | 0.7423 times | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 1.4042 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.7323 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.8531 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.9024 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 1.3627 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.661 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 222.58 and 278.68
| Monthly Target 1 | 212.62 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 268.71666666667 |
| Monthly Target 4 | 288.63 |
| Monthly Target 5 | 324.82 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.45 (-10.27%) | 282.65 | 248.80 - 304.90 | 0.329 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3721 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6976 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6655 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.8182 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.9058 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.3843 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8822 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.3028 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6424 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.2487 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 222.58 and 278.68
| Yearly Target 1 | 212.62 |
| Yearly Target 2 | 232.53 |
| Yearly Target 3 | 268.71666666667 |
| Yearly Target 4 | 288.63 |
| Yearly Target 5 | 324.82 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.45 (-10.27%) | 282.65 | 248.80 - 304.90 | 0.0093 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3906 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 2.0588 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.8543 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.9578 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.1955 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.5338 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boroltd 543212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boroltd 543212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.53
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 258, while middle bands are at 268 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.
Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boroltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.29 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 263.39 |
| 12 day DMA | 273.72 |
| 20 day DMA | 277.5 |
| 35 day DMA | 287.01 |
| 50 day DMA | 299.52 |
| 100 day DMA | 322.74 |
| 150 day DMA | 327.11 |
| 200 day DMA | 330.88 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.61 | 266.19 | 270.98 |
| 12 day EMA | 270.48 | 273.76 | 276.88 |
| 20 day EMA | 277.03 | 279.62 | 282.04 |
| 35 day EMA | 288.74 | 290.88 | 292.9 |
| 50 day EMA | 299.58 | 301.5 | 303.33 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.39 | 268.39 | 272.59 |
| 12 day SMA | 273.72 | 276.33 | 278.17 |
| 20 day SMA | 277.5 | 279.7 | 281.22 |
| 35 day SMA | 287.01 | 288.86 | 290.75 |
| 50 day SMA | 299.52 | 301.34 | 302.97 |
| 100 day SMA | 322.74 | 323.55 | 324.42 |
| 150 day SMA | 327.11 | 327.81 | 328.58 |
| 200 day SMA | 330.88 | 331.34 | 331.75 |


