Munafa Stock Market Course + Intraday & FNO calls 
Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 290.6 and 303.95
| Intraday Target 1 | 288 |
| Intraday Target 2 | 293.2 |
| Intraday Target 3 | 301.35 |
| Intraday Target 4 | 306.55 |
| Intraday Target 5 | 314.7 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.40 (-3.59%) | 309.50 | 296.15 - 309.50 | 1.532 times | Fri 05 December 2025 | 309.50 (1.48%) | 305.00 | 302.80 - 313.00 | 0.6878 times | Thu 04 December 2025 | 305.00 (-1.1%) | 308.95 | 303.75 - 309.40 | 0.7421 times | Wed 03 December 2025 | 308.40 (-1%) | 311.55 | 306.80 - 311.95 | 0.6082 times | Tue 02 December 2025 | 311.50 (-1.72%) | 314.60 | 311.00 - 316.90 | 0.8236 times | Mon 01 December 2025 | 316.95 (-1.87%) | 325.25 | 314.75 - 325.30 | 1.6655 times | Fri 28 November 2025 | 323.00 (0.67%) | 319.55 | 317.60 - 324.70 | 0.9028 times | Thu 27 November 2025 | 320.85 (0.02%) | 320.80 | 317.40 - 325.20 | 0.7361 times | Wed 26 November 2025 | 320.80 (-1.03%) | 331.50 | 320.50 - 331.50 | 1.1258 times | Tue 25 November 2025 | 324.15 (1.2%) | 320.30 | 318.40 - 325.80 | 1.1761 times | Mon 24 November 2025 | 320.30 (-2.64%) | 329.25 | 316.05 - 329.25 | 0.8482 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 290.6 and 303.95
| Weekly Target 1 | 288 |
| Weekly Target 2 | 293.2 |
| Weekly Target 3 | 301.35 |
| Weekly Target 4 | 306.55 |
| Weekly Target 5 | 314.7 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.40 (-3.59%) | 309.50 | 296.15 - 309.50 | 0.194 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.5732 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.6064 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 0.9157 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.1161 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 2.5327 times | Fri 31 October 2025 | 342.65 (-0.45%) | 335.10 | 335.10 - 349.65 | 0.6369 times | Thu 23 October 2025 | 344.20 (-0.07%) | 345.30 | 342.20 - 349.30 | 0.437 times | Fri 17 October 2025 | 344.45 (0.13%) | 342.30 | 335.00 - 348.85 | 1.5644 times | Fri 10 October 2025 | 344.00 (-2.2%) | 333.30 | 333.30 - 353.95 | 1.4237 times | Fri 03 October 2025 | 351.75 (-0.38%) | 352.00 | 333.00 - 356.70 | 2.4485 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 282.7 and 311.85
| Monthly Target 1 | 277.47 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 306.61666666667 |
| Monthly Target 4 | 317.08 |
| Monthly Target 5 | 335.77 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.40 (-7.62%) | 325.25 | 296.15 - 325.30 | 0.0972 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.655 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6248 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.6459 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.8505 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.2997 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8282 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.2231 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6032 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.1724 times | Fri 28 February 2025 | 308.05 (-20.61%) | 383.05 | 277.60 - 406.40 | 1.812 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 213.98 and 362.03
| Yearly Target 1 | 185.83 |
| Yearly Target 2 | 242.12 |
| Yearly Target 3 | 333.88333333333 |
| Yearly Target 4 | 390.17 |
| Yearly Target 5 | 481.93 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.40 (-26.4%) | 397.40 | 277.60 - 425.65 | 0.3291 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 1.7689 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.734 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.8229 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 1.8864 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.4586 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boroltd 543212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 12 points
Upper Bollinger band is at 347 and lower is at 300, while middle bands are at 312 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.
Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boroltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.85 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 306.56 |
| 12 day DMA | 315.65 |
| 20 day DMA | 323.16 |
| 35 day DMA | 332.24 |
| 50 day DMA | 336.97 |
| 100 day DMA | 337.53 |
| 150 day DMA | 340.19 |
| 200 day DMA | 338.73 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.67 | 310.81 | 311.47 |
| 12 day EMA | 314.43 | 317.34 | 318.77 |
| 20 day EMA | 320.65 | 322.99 | 324.41 |
| 35 day EMA | 328.19 | 329.94 | 331.14 |
| 50 day EMA | 335.11 | 336.61 | 337.72 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.56 | 310.27 | 312.97 |
| 12 day SMA | 315.65 | 317.87 | 319.48 |
| 20 day SMA | 323.16 | 325.42 | 326.84 |
| 35 day SMA | 332.24 | 333.39 | 334.15 |
| 50 day SMA | 336.97 | 338.47 | 339.31 |
| 100 day SMA | 337.53 | 337.91 | 338.19 |
| 150 day SMA | 340.19 | 340.32 | 340.39 |
| 200 day SMA | 338.73 | 339.18 | 339.55 |
Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
