ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 248.78 and 258.53

Intraday Target 1241.02
Intraday Target 2246.78
Intraday Target 3250.76666666667
Intraday Target 4256.53
Intraday Target 5260.52

Daily price and volume Boroltd

Date Closing Open Range Volume
Fri 13 February 2026 252.55 (0.4%) 251.60 245.00 - 254.75 2.9954 times
Thu 12 February 2026 251.55 (1.51%) 247.80 245.90 - 256.95 1.1507 times
Wed 11 February 2026 247.80 (-0.04%) 248.75 245.00 - 248.85 2.34 times
Tue 10 February 2026 247.90 (-0.14%) 249.60 246.40 - 254.00 0.4472 times
Mon 09 February 2026 248.25 (-1.88%) 256.25 247.20 - 263.05 0.739 times
Fri 06 February 2026 253.00 (-2.65%) 254.45 247.00 - 255.75 0.2311 times
Thu 05 February 2026 259.90 (-1.79%) 264.75 254.70 - 264.75 0.9146 times
Wed 04 February 2026 264.65 (-0.04%) 269.95 259.00 - 269.95 0.1801 times
Tue 03 February 2026 264.75 (5.08%) 254.05 254.00 - 271.10 0.3277 times
Mon 02 February 2026 251.95 (-0.59%) 249.65 243.25 - 257.80 0.6742 times
Sun 01 February 2026 253.45 (0.74%) 250.95 248.90 - 257.05 0.2541 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 239.75 and 257.8

Weekly Target 1235.48
Weekly Target 2244.02
Weekly Target 3253.53333333333
Weekly Target 4262.07
Weekly Target 5271.58

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Fri 13 February 2026 252.55 (-0.18%) 256.25 245.00 - 263.05 3.1439 times
Fri 06 February 2026 253.00 (0.56%) 250.95 243.25 - 271.10 1.058 times
Fri 30 January 2026 251.60 (1.57%) 247.35 240.05 - 252.85 0.7854 times
Fri 23 January 2026 247.70 (-8.46%) 268.80 246.10 - 269.20 0.6011 times
Fri 16 January 2026 270.60 (-3.43%) 280.30 268.75 - 281.05 0.337 times
Fri 09 January 2026 280.20 (-1.25%) 282.15 276.00 - 304.90 1.2414 times
Fri 02 January 2026 283.75 (-0.14%) 284.20 272.35 - 287.50 0.7791 times
Fri 26 December 2025 284.15 (-0.98%) 288.25 283.00 - 297.05 0.5296 times
Fri 19 December 2025 286.95 (-4.46%) 291.05 283.10 - 302.70 1.002 times
Fri 12 December 2025 300.35 (-2.96%) 309.50 292.60 - 309.50 0.5226 times
Fri 05 December 2025 309.50 (-4.18%) 325.25 302.80 - 325.30 0.6087 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 247.9 and 275.75

Monthly Target 1227.78
Monthly Target 2240.17
Monthly Target 3255.63333333333
Monthly Target 4268.02
Monthly Target 5283.48

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Fri 13 February 2026 252.55 (0.38%) 250.95 243.25 - 271.10 0.5336 times
Fri 30 January 2026 251.60 (-10.57%) 282.65 240.05 - 304.90 0.4416 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.372 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.6973 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.6652 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.817 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.9055 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.3837 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.8818 times
Fri 30 May 2025 362.45 (13.94%) 315.05 302.50 - 390.90 1.3022 times
Wed 30 April 2025 318.10 (-4.83%) 334.10 314.10 - 349.90 0.6422 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 213.88 and 278.73

Yearly Target 1200.98
Yearly Target 2226.77
Yearly Target 3265.83333333333
Yearly Target 4291.62
Yearly Target 5330.68

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Fri 13 February 2026 252.55 (-10.24%) 282.65 240.05 - 304.90 0.0274 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3896 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0535 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8521 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.9553 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1898 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5324 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boroltd 543212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 241, while middle bands are at 247 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Boroltd (543212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Boroltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.06 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 249.61
12 day DMA 253.95
20 day DMA 252.56
35 day DMA 264.29
50 day DMA 274.13
100 day DMA 307.09
150 day DMA 317.09
200 day DMA 323.88

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA251.47250.93250.62
12 day EMA253.17253.28253.6
20 day EMA256.68257.12257.71
35 day EMA265.22265.97266.82
50 day EMA275.15276.07277.07

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA249.61249.7251.37
12 day SMA253.95253.28252.61
20 day SMA252.56253.46254.69
35 day SMA264.29265.29266.48
50 day SMA274.13275.25276.45
100 day SMA307.09308308.96
150 day SMA317.09317.63318.12
200 day SMA323.88324.21324.64

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top