Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 232.73 and 248.78
| Intraday Target 1 | 219.77 |
| Intraday Target 2 | 229.63 |
| Intraday Target 3 | 235.81666666667 |
| Intraday Target 4 | 245.68 |
| Intraday Target 5 | 251.87 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.50 (-0.66%) | 239.30 | 225.95 - 242.00 | 0.6516 times | Wed 01 April 2026 | 241.10 (10.27%) | 219.00 | 219.00 - 248.50 | 2.1591 times | Mon 30 March 2026 | 218.65 (-3.23%) | 226.75 | 216.55 - 226.75 | 1.0615 times | Fri 27 March 2026 | 225.95 (-0.15%) | 222.25 | 220.80 - 230.95 | 0.9696 times | Wed 25 March 2026 | 226.30 (2.42%) | 223.00 | 223.00 - 231.40 | 0.5195 times | Tue 24 March 2026 | 220.95 (2.51%) | 219.90 | 216.60 - 222.90 | 0.6369 times | Mon 23 March 2026 | 215.55 (-2.99%) | 222.15 | 213.55 - 225.00 | 1.2989 times | Fri 20 March 2026 | 222.20 (-1.79%) | 226.30 | 221.50 - 229.95 | 1.2145 times | Thu 19 March 2026 | 226.25 (-3.04%) | 233.05 | 224.60 - 233.05 | 0.5875 times | Wed 18 March 2026 | 233.35 (2.3%) | 225.80 | 225.80 - 235.75 | 0.901 times | Tue 17 March 2026 | 228.10 (-2.19%) | 229.15 | 226.60 - 233.60 | 1.3125 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 228.03 and 259.98
| Weekly Target 1 | 202.9 |
| Weekly Target 2 | 221.2 |
| Weekly Target 3 | 234.85 |
| Weekly Target 4 | 253.15 |
| Weekly Target 5 | 266.8 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.50 (6%) | 226.75 | 216.55 - 248.50 | 0.5559 times | Fri 27 March 2026 | 225.95 (1.69%) | 222.15 | 213.55 - 231.40 | 0.4917 times | Fri 20 March 2026 | 222.20 (-2.63%) | 226.05 | 221.50 - 237.80 | 0.8264 times | Fri 13 March 2026 | 228.20 (1.76%) | 220.95 | 214.50 - 264.25 | 5.1929 times | Fri 06 March 2026 | 224.25 (-5.76%) | 232.95 | 221.65 - 234.25 | 1.123 times | Fri 27 February 2026 | 237.95 (-6.94%) | 252.00 | 233.90 - 258.75 | 0.1839 times | Fri 20 February 2026 | 255.70 (1.25%) | 251.30 | 247.20 - 266.40 | 0.2766 times | Fri 13 February 2026 | 252.55 (-0.18%) | 256.25 | 245.00 - 263.05 | 0.8507 times | Fri 06 February 2026 | 253.00 (0.56%) | 250.95 | 243.25 - 271.10 | 0.2863 times | Fri 30 January 2026 | 251.60 (1.57%) | 247.35 | 240.05 - 252.85 | 0.2125 times | Fri 23 January 2026 | 247.70 (-8.46%) | 268.80 | 246.10 - 269.20 | 0.1627 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 229.25 and 258.75
| Monthly Target 1 | 206.17 |
| Monthly Target 2 | 222.83 |
| Monthly Target 3 | 235.66666666667 |
| Monthly Target 4 | 252.33 |
| Monthly Target 5 | 265.17 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.50 (9.54%) | 219.00 | 219.00 - 248.50 | 0.1595 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 3.077 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.6313 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3719 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3132 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.5872 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.5602 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.3721 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.7625 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.1652 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.7425 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 180.85 and 272.2
| Yearly Target 1 | 161.3 |
| Yearly Target 2 | 200.4 |
| Yearly Target 3 | 252.65 |
| Yearly Target 4 | 291.75 |
| Yearly Target 5 | 344 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.50 (-14.87%) | 282.65 | 213.55 - 304.90 | 0.139 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3834 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 2.0206 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.8385 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.94 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.1547 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.5239 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boroltd 543212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Boroltd 543212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.6
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 210, while middle bands are at 221 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boroltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boroltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.91 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 230.3 |
| 12 day DMA | 227.59 |
| 20 day DMA | 231.1 |
| 35 day DMA | 238.49 |
| 50 day DMA | 242.74 |
| 100 day DMA | 272.86 |
| 150 day DMA | 297.19 |
| 200 day DMA | 307.12 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.38 | 228.82 | 222.68 |
| 12 day EMA | 230.49 | 228.85 | 226.62 |
| 20 day EMA | 232.51 | 231.77 | 230.79 |
| 35 day EMA | 237.79 | 237.69 | 237.49 |
| 50 day EMA | 244.01 | 244.19 | 244.32 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.3 | 226.59 | 221.48 |
| 12 day SMA | 227.59 | 226.65 | 226.62 |
| 20 day SMA | 231.1 | 230.57 | 230.42 |
| 35 day SMA | 238.49 | 238.74 | 239.08 |
| 50 day SMA | 242.74 | 243.18 | 243.77 |
| 100 day SMA | 272.86 | 273.82 | 274.95 |
| 150 day SMA | 297.19 | 297.84 | 298.48 |
| 200 day SMA | 307.12 | 307.77 | 308.42 |


