ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 232.73 and 248.78

Intraday Target 1219.77
Intraday Target 2229.63
Intraday Target 3235.81666666667
Intraday Target 4245.68
Intraday Target 5251.87

Daily price and volume Boroltd

Date Closing Open Range Volume
Thu 02 April 2026 239.50 (-0.66%) 239.30 225.95 - 242.00 0.6516 times
Wed 01 April 2026 241.10 (10.27%) 219.00 219.00 - 248.50 2.1591 times
Mon 30 March 2026 218.65 (-3.23%) 226.75 216.55 - 226.75 1.0615 times
Fri 27 March 2026 225.95 (-0.15%) 222.25 220.80 - 230.95 0.9696 times
Wed 25 March 2026 226.30 (2.42%) 223.00 223.00 - 231.40 0.5195 times
Tue 24 March 2026 220.95 (2.51%) 219.90 216.60 - 222.90 0.6369 times
Mon 23 March 2026 215.55 (-2.99%) 222.15 213.55 - 225.00 1.2989 times
Fri 20 March 2026 222.20 (-1.79%) 226.30 221.50 - 229.95 1.2145 times
Thu 19 March 2026 226.25 (-3.04%) 233.05 224.60 - 233.05 0.5875 times
Wed 18 March 2026 233.35 (2.3%) 225.80 225.80 - 235.75 0.901 times
Tue 17 March 2026 228.10 (-2.19%) 229.15 226.60 - 233.60 1.3125 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 228.03 and 259.98

Weekly Target 1202.9
Weekly Target 2221.2
Weekly Target 3234.85
Weekly Target 4253.15
Weekly Target 5266.8

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Thu 02 April 2026 239.50 (6%) 226.75 216.55 - 248.50 0.5559 times
Fri 27 March 2026 225.95 (1.69%) 222.15 213.55 - 231.40 0.4917 times
Fri 20 March 2026 222.20 (-2.63%) 226.05 221.50 - 237.80 0.8264 times
Fri 13 March 2026 228.20 (1.76%) 220.95 214.50 - 264.25 5.1929 times
Fri 06 March 2026 224.25 (-5.76%) 232.95 221.65 - 234.25 1.123 times
Fri 27 February 2026 237.95 (-6.94%) 252.00 233.90 - 258.75 0.1839 times
Fri 20 February 2026 255.70 (1.25%) 251.30 247.20 - 266.40 0.2766 times
Fri 13 February 2026 252.55 (-0.18%) 256.25 245.00 - 263.05 0.8507 times
Fri 06 February 2026 253.00 (0.56%) 250.95 243.25 - 271.10 0.2863 times
Fri 30 January 2026 251.60 (1.57%) 247.35 240.05 - 252.85 0.2125 times
Fri 23 January 2026 247.70 (-8.46%) 268.80 246.10 - 269.20 0.1627 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 229.25 and 258.75

Monthly Target 1206.17
Monthly Target 2222.83
Monthly Target 3235.66666666667
Monthly Target 4252.33
Monthly Target 5265.17

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Thu 02 April 2026 239.50 (9.54%) 219.00 219.00 - 248.50 0.1595 times
Mon 30 March 2026 218.65 (-8.11%) 232.95 213.55 - 264.25 3.077 times
Fri 27 February 2026 237.95 (-5.43%) 250.95 233.90 - 271.10 0.6313 times
Fri 30 January 2026 251.60 (-10.57%) 282.65 240.05 - 304.90 0.3719 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.3132 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.5872 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.5602 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.3721 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.7625 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.1652 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.7425 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 180.85 and 272.2

Yearly Target 1161.3
Yearly Target 2200.4
Yearly Target 3252.65
Yearly Target 4291.75
Yearly Target 5344

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Thu 02 April 2026 239.50 (-14.87%) 282.65 213.55 - 304.90 0.139 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3834 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0206 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8385 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.94 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1547 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5239 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 230.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boroltd 543212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Boroltd 543212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.6

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 11 points

Upper Bollinger band is at 253 and lower is at 210, while middle bands are at 221 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Boroltd (543212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boroltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boroltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.91 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 230.3
12 day DMA 227.59
20 day DMA 231.1
35 day DMA 238.49
50 day DMA 242.74
100 day DMA 272.86
150 day DMA 297.19
200 day DMA 307.12

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA232.38228.82222.68
12 day EMA230.49228.85226.62
20 day EMA232.51231.77230.79
35 day EMA237.79237.69237.49
50 day EMA244.01244.19244.32

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA230.3226.59221.48
12 day SMA227.59226.65226.62
20 day SMA231.1230.57230.42
35 day SMA238.49238.74239.08
50 day SMA242.74243.18243.77
100 day SMA272.86273.82274.95
150 day SMA297.19297.84298.48
200 day SMA307.12307.77308.42

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top