Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 248.78 and 258.53
| Intraday Target 1 | 241.02 |
| Intraday Target 2 | 246.78 |
| Intraday Target 3 | 250.76666666667 |
| Intraday Target 4 | 256.53 |
| Intraday Target 5 | 260.52 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.55 (0.4%) | 251.60 | 245.00 - 254.75 | 2.9954 times | Thu 12 February 2026 | 251.55 (1.51%) | 247.80 | 245.90 - 256.95 | 1.1507 times | Wed 11 February 2026 | 247.80 (-0.04%) | 248.75 | 245.00 - 248.85 | 2.34 times | Tue 10 February 2026 | 247.90 (-0.14%) | 249.60 | 246.40 - 254.00 | 0.4472 times | Mon 09 February 2026 | 248.25 (-1.88%) | 256.25 | 247.20 - 263.05 | 0.739 times | Fri 06 February 2026 | 253.00 (-2.65%) | 254.45 | 247.00 - 255.75 | 0.2311 times | Thu 05 February 2026 | 259.90 (-1.79%) | 264.75 | 254.70 - 264.75 | 0.9146 times | Wed 04 February 2026 | 264.65 (-0.04%) | 269.95 | 259.00 - 269.95 | 0.1801 times | Tue 03 February 2026 | 264.75 (5.08%) | 254.05 | 254.00 - 271.10 | 0.3277 times | Mon 02 February 2026 | 251.95 (-0.59%) | 249.65 | 243.25 - 257.80 | 0.6742 times | Sun 01 February 2026 | 253.45 (0.74%) | 250.95 | 248.90 - 257.05 | 0.2541 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 239.75 and 257.8
| Weekly Target 1 | 235.48 |
| Weekly Target 2 | 244.02 |
| Weekly Target 3 | 253.53333333333 |
| Weekly Target 4 | 262.07 |
| Weekly Target 5 | 271.58 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.55 (-0.18%) | 256.25 | 245.00 - 263.05 | 3.1439 times | Fri 06 February 2026 | 253.00 (0.56%) | 250.95 | 243.25 - 271.10 | 1.058 times | Fri 30 January 2026 | 251.60 (1.57%) | 247.35 | 240.05 - 252.85 | 0.7854 times | Fri 23 January 2026 | 247.70 (-8.46%) | 268.80 | 246.10 - 269.20 | 0.6011 times | Fri 16 January 2026 | 270.60 (-3.43%) | 280.30 | 268.75 - 281.05 | 0.337 times | Fri 09 January 2026 | 280.20 (-1.25%) | 282.15 | 276.00 - 304.90 | 1.2414 times | Fri 02 January 2026 | 283.75 (-0.14%) | 284.20 | 272.35 - 287.50 | 0.7791 times | Fri 26 December 2025 | 284.15 (-0.98%) | 288.25 | 283.00 - 297.05 | 0.5296 times | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 1.002 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.5226 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.6087 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 247.9 and 275.75
| Monthly Target 1 | 227.78 |
| Monthly Target 2 | 240.17 |
| Monthly Target 3 | 255.63333333333 |
| Monthly Target 4 | 268.02 |
| Monthly Target 5 | 283.48 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.55 (0.38%) | 250.95 | 243.25 - 271.10 | 0.5336 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.4416 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.372 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6973 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6652 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.817 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.9055 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.3837 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8818 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.3022 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6422 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 213.88 and 278.73
| Yearly Target 1 | 200.98 |
| Yearly Target 2 | 226.77 |
| Yearly Target 3 | 265.83333333333 |
| Yearly Target 4 | 291.62 |
| Yearly Target 5 | 330.68 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.55 (-10.24%) | 282.65 | 240.05 - 304.90 | 0.0274 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3896 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 2.0535 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.8521 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.9553 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.1898 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.5324 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boroltd 543212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 241, while middle bands are at 247 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Boroltd (543212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boroltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.06 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 249.61 |
| 12 day DMA | 253.95 |
| 20 day DMA | 252.56 |
| 35 day DMA | 264.29 |
| 50 day DMA | 274.13 |
| 100 day DMA | 307.09 |
| 150 day DMA | 317.09 |
| 200 day DMA | 323.88 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.47 | 250.93 | 250.62 |
| 12 day EMA | 253.17 | 253.28 | 253.6 |
| 20 day EMA | 256.68 | 257.12 | 257.71 |
| 35 day EMA | 265.22 | 265.97 | 266.82 |
| 50 day EMA | 275.15 | 276.07 | 277.07 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.61 | 249.7 | 251.37 |
| 12 day SMA | 253.95 | 253.28 | 252.61 |
| 20 day SMA | 252.56 | 253.46 | 254.69 |
| 35 day SMA | 264.29 | 265.29 | 266.48 |
| 50 day SMA | 274.13 | 275.25 | 276.45 |
| 100 day SMA | 307.09 | 308 | 308.96 |
| 150 day SMA | 317.09 | 317.63 | 318.12 |
| 200 day SMA | 323.88 | 324.21 | 324.64 |


