Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 269.4 and 303.4
| Intraday Target 1 | 241.07 |
| Intraday Target 2 | 263.73 |
| Intraday Target 3 | 275.06666666667 |
| Intraday Target 4 | 297.73 |
| Intraday Target 5 | 309.07 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.40 (19.98%) | 255.30 | 252.40 - 286.40 | 7.6895 times | Thu 29 October 2026 | 238.70 (-0.91%) | 236.50 | 235.45 - 241.65 | 0.0326 times | Wed 28 October 2026 | 240.90 (-0.48%) | 239.10 | 237.35 - 244.70 | 0.0331 times | Tue 27 October 2026 | 242.05 (1.92%) | 235.20 | 235.20 - 245.00 | 0.0465 times | Mon 26 October 2026 | 237.50 (0.55%) | 231.25 | 231.00 - 241.05 | 0.0605 times | Fri 23 October 2026 | 236.20 (-2.03%) | 240.05 | 228.40 - 240.10 | 0.096 times | Thu 22 October 2026 | 241.10 (-2.98%) | 248.15 | 240.00 - 249.90 | 0.0823 times | Wed 21 October 2026 | 248.50 (-5.1%) | 267.10 | 245.40 - 267.10 | 1.1816 times | Mon 19 October 2026 | 261.85 (-3.36%) | 270.30 | 257.55 - 280.20 | 0.7322 times | Fri 16 October 2026 | 270.95 (0.09%) | 277.55 | 266.40 - 277.55 | 0.0457 times | Thu 15 October 2026 | 270.70 (-1.53%) | 274.95 | 266.20 - 276.65 | 1.4185 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 258.7 and 314.1
| Weekly Target 1 | 212.53 |
| Weekly Target 2 | 249.47 |
| Weekly Target 3 | 267.93333333333 |
| Weekly Target 4 | 304.87 |
| Weekly Target 5 | 323.33 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.40 (21.25%) | 231.25 | 231.00 - 286.40 | 1.8071 times | Fri 23 October 2026 | 236.20 (-12.83%) | 270.30 | 228.40 - 280.20 | 0.4809 times | Fri 16 October 2026 | 270.95 (-5.69%) | 270.00 | 266.00 - 284.15 | 0.4335 times | Tue 06 October 2026 | 287.30 (2.41%) | 286.25 | 276.75 - 292.75 | 0.1012 times | Thu 01 October 2026 | 280.55 (6.03%) | 275.20 | 268.90 - 290.95 | 0.3811 times | Fri 25 September 2026 | 264.60 (1.77%) | 260.00 | 255.35 - 274.70 | 0.7743 times | Fri 18 September 2026 | 260.00 (1.05%) | 258.00 | 240.20 - 263.80 | 0.3078 times | Fri 11 September 2026 | 257.30 (-0.46%) | 260.00 | 252.20 - 274.90 | 0.2201 times | Fri 04 September 2026 | 258.50 (7.96%) | 239.80 | 234.40 - 259.70 | 0.5277 times | Fri 28 August 2026 | 239.45 (-6.52%) | 252.55 | 238.30 - 289.00 | 4.9663 times | Fri 21 August 2026 | 256.15 (7.42%) | 238.20 | 229.95 - 261.85 | 0.1365 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 225.23 and 289.58
| Monthly Target 1 | 204.83 |
| Monthly Target 2 | 245.62 |
| Monthly Target 3 | 269.18333333333 |
| Monthly Target 4 | 309.97 |
| Monthly Target 5 | 333.53 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.40 (3.67%) | 290.90 | 228.40 - 292.75 | 1.9117 times | Tue 29 September 2026 | 276.25 (12.46%) | 245.55 | 234.40 - 283.00 | 1.358 times | Mon 31 August 2026 | 245.65 (4.2%) | 239.10 | 229.95 - 289.00 | 3.725 times | Fri 31 July 2026 | 235.75 (1.12%) | 234.05 | 224.00 - 266.00 | 0.5262 times | Tue 30 June 2026 | 233.15 (6.46%) | 221.95 | 217.00 - 243.15 | 0.5869 times | Fri 29 May 2026 | 219.00 (-11.64%) | 245.95 | 215.35 - 265.55 | 0.2464 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.2418 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 1.0587 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.2172 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.128 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.1078 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 249.98 and 341.33
| Yearly Target 1 | 176.93 |
| Yearly Target 2 | 231.67 |
| Yearly Target 3 | 268.28333333333 |
| Yearly Target 4 | 323.02 |
| Yearly Target 5 | 359.63 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 286.40 (1.79%) | 282.65 | 213.55 - 304.90 | 0.8536 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3434 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 1.8101 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.7511 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.8421 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 1.9303 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.4693 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boroltd 543212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Boroltd 543212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Boroltd 543212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.2
Tomorrow's movement Prediction of Boroltd 543212 looks bullish. It has broken an important Moving average of 257.13 with high volumes
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 18 points
Upper Bollinger band is at 299 and lower is at 228, while middle bands are at 246 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boroltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boroltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.39 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 249.11 |
| 12 day DMA | 254.15 |
| 20 day DMA | 263.12 |
| 35 day DMA | 260.48 |
| 50 day DMA | 257.02 |
| 100 day DMA | 245.35 |
| 150 day DMA | 243.27 |
| 200 day DMA | 246.18 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.52 | 241.58 | 243.02 |
| 12 day EMA | 255.26 | 249.6 | 251.58 |
| 20 day EMA | 257.14 | 254.06 | 255.68 |
| 35 day EMA | 256.99 | 255.26 | 256.23 |
| 50 day EMA | 255.23 | 253.96 | 254.58 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.11 | 239.07 | 239.55 |
| 12 day SMA | 254.15 | 253.07 | 255.75 |
| 20 day SMA | 263.12 | 261.81 | 263.21 |
| 35 day SMA | 260.48 | 259.44 | 259.56 |
| 50 day SMA | 257.02 | 256.14 | 256.24 |
| 100 day SMA | 245.35 | 244.69 | 244.49 |
| 150 day SMA | 243.27 | 242.89 | 242.9 |
| 200 day SMA | 246.18 | 246.15 | 246.35 |


