Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 217.73 and 236.88
| Intraday Target 1 | 214.23 |
| Intraday Target 2 | 221.22 |
| Intraday Target 3 | 233.38333333333 |
| Intraday Target 4 | 240.37 |
| Intraday Target 5 | 252.53 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.20 (-5.19%) | 240.65 | 226.40 - 245.55 | 0.5312 times | Thu 12 March 2026 | 240.70 (-7.48%) | 253.30 | 238.05 - 253.30 | 0.8261 times | Wed 11 March 2026 | 260.15 (2.89%) | 259.40 | 255.00 - 264.25 | 0.655 times | Tue 10 March 2026 | 252.85 (11.19%) | 227.50 | 227.50 - 262.30 | 5.8258 times | Mon 09 March 2026 | 227.40 (1.4%) | 220.95 | 214.50 - 231.30 | 0.3176 times | Fri 06 March 2026 | 224.25 (-2.07%) | 231.00 | 223.70 - 231.90 | 1.3513 times | Thu 05 March 2026 | 229.00 (0.28%) | 228.80 | 227.55 - 234.25 | 0.0768 times | Wed 04 March 2026 | 228.35 (-0.26%) | 222.10 | 221.65 - 232.15 | 0.1766 times | Mon 02 March 2026 | 228.95 (-3.78%) | 232.95 | 224.90 - 233.20 | 0.159 times | Fri 27 February 2026 | 237.95 (0.83%) | 236.00 | 233.90 - 242.30 | 0.0804 times | Thu 26 February 2026 | 236.00 (-2.12%) | 242.35 | 235.80 - 242.90 | 0.0572 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 221.35 and 271.1
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 207.05 |
| Weekly Target 3 | 235.65 |
| Weekly Target 4 | 256.8 |
| Weekly Target 5 | 285.4 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.20 (1.76%) | 220.95 | 214.50 - 264.25 | 5.9581 times | Fri 06 March 2026 | 224.25 (-5.76%) | 232.95 | 221.65 - 234.25 | 1.2885 times | Fri 27 February 2026 | 237.95 (-6.94%) | 252.00 | 233.90 - 258.75 | 0.211 times | Fri 20 February 2026 | 255.70 (1.25%) | 251.30 | 247.20 - 266.40 | 0.3174 times | Fri 13 February 2026 | 252.55 (-0.18%) | 256.25 | 245.00 - 263.05 | 0.9761 times | Fri 06 February 2026 | 253.00 (0.56%) | 250.95 | 243.25 - 271.10 | 0.3285 times | Fri 30 January 2026 | 251.60 (1.57%) | 247.35 | 240.05 - 252.85 | 0.2438 times | Fri 23 January 2026 | 247.70 (-8.46%) | 268.80 | 246.10 - 269.20 | 0.1866 times | Fri 16 January 2026 | 270.60 (-3.43%) | 280.30 | 268.75 - 281.05 | 0.1046 times | Fri 09 January 2026 | 280.20 (-1.25%) | 282.15 | 276.00 - 304.90 | 0.3854 times | Fri 02 January 2026 | 283.75 (-0.14%) | 284.20 | 272.35 - 287.50 | 0.2419 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 196.48 and 246.23
| Monthly Target 1 | 185.9 |
| Monthly Target 2 | 207.05 |
| Monthly Target 3 | 235.65 |
| Monthly Target 4 | 256.8 |
| Monthly Target 5 | 285.4 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.20 (-4.1%) | 232.95 | 214.50 - 264.25 | 2.4954 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.6312 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3718 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3132 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.5871 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.56 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.3716 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.7623 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.165 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.7424 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.0963 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 176.15 and 266.55
| Yearly Target 1 | 158.8 |
| Yearly Target 2 | 193.5 |
| Yearly Target 3 | 249.2 |
| Yearly Target 4 | 283.9 |
| Yearly Target 5 | 339.6 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.20 (-18.89%) | 282.65 | 214.50 - 304.90 | 0.1151 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3847 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 2.0276 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.8414 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.9433 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.1622 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.5257 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boroltd 543212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 219, while middle bands are at 231 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.
Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boroltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.23 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 241.86 |
| 12 day DMA | 236.24 |
| 20 day DMA | 243.43 |
| 35 day DMA | 246.97 |
| 50 day DMA | 254.88 |
| 100 day DMA | 286.94 |
| 150 day DMA | 305.54 |
| 200 day DMA | 315.31 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.31 | 243.37 | 244.7 |
| 12 day EMA | 239.64 | 241.72 | 241.91 |
| 20 day EMA | 242.52 | 244.03 | 244.38 |
| 35 day EMA | 248.98 | 250.2 | 250.76 |
| 50 day EMA | 255.79 | 256.92 | 257.58 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.86 | 241.07 | 238.73 |
| 12 day SMA | 236.24 | 237.67 | 238.4 |
| 20 day SMA | 243.43 | 244.6 | 244.96 |
| 35 day SMA | 246.97 | 247.68 | 248.01 |
| 50 day SMA | 254.88 | 255.94 | 256.7 |
| 100 day SMA | 286.94 | 288.1 | 289.08 |
| 150 day SMA | 305.54 | 306.17 | 306.73 |
| 200 day SMA | 315.31 | 315.95 | 316.5 |


