ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543212 Historical charts - BOROLTD

Historical charts for Stock 543212 - Share BOROLTD trades in BSE

Moving Averages for

  • 5Day Average: 236.12
  • 12Day Average: 229.26
  • 20Day Average: 232.3
  • 50Day Average: 242.19
  • 100Day Average: 270.85
  • 150Day Average: 295.89

543212 Indicators & signals

Indicator MACD (12,26,9)

233.33, 235.63, -4.93
Indicator MACD is in negative zone

Indicator ADX (14)

7.2, 23.52, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 238.80 237.05 to 244.10 -1.55% 0.2 times
06 Mon Apr 2026 242.55 236.65 to 244.00 1.27% 0.73 times
02 Thu Apr 2026 239.50 225.95 to 242.00 -0.66% 0.66 times
01 Wed Apr 2026 241.10 219.00 to 248.50 10.27% 2.2 times
30 Mon Mar 2026 218.65 216.55 to 226.75 -3.23% 1.08 times
27 Fri Mar 2026 225.95 220.80 to 230.95 -0.15% 0.99 times
25 Wed Mar 2026 226.30 223.00 to 231.40 2.42% 0.53 times
24 Tue Mar 2026 220.95 216.60 to 222.90 2.51% 0.65 times
23 Mon Mar 2026 215.55 213.55 to 225.00 -2.99% 1.32 times
20 Fri Mar 2026 222.20 221.50 to 229.95 -1.79% 1.24 times
19 Thu Mar 2026 226.25 224.60 to 233.05 -3.04% 0.6 times
18 Wed Mar 2026 233.35 225.80 to 235.75 2.3% 0.92 times

Technical analysis forecast of 543212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543212 543212 at this time. Stock is rising and might rise more.

It appears as if 543212 543212 gave a large move recently.

Stock of 543212 (543212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543212 is bullish for shortterm, and stock might move up till 245.2 or till 258.5. Use a stoploss of 234.02 and if this stock hits its stoploss, then it can fall down till 222.88

Tomorrow's movement Prediction of 543212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543212 Historical charts - Share BOROLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543212 Historical charts - Share BOROLTD

 

Back to top