ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543212 Historical charts - BOROLTD

Historical charts for Stock 543212 - Share BOROLTD trades in BSE

Moving Averages for

  • 5Day Average: 303.62
  • 12Day Average: 311.98
  • 20Day Average: 319.41
  • 50Day Average: 334.31
  • 100Day Average: 336.79
  • 150Day Average: 339.98

543212 Indicators & signals

Indicator MACD (12,26,9)

310.98, 320.81, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

44.74, 9.47, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 298.90 298.05 to 307.40 -2.42% 0.59 times
09 Tue Dec 2025 306.30 292.60 to 308.75 2.65% 1.01 times
08 Mon Dec 2025 298.40 296.15 to 309.50 -3.59% 1.56 times
05 Fri Dec 2025 309.50 302.80 to 313.00 1.48% 0.7 times
04 Thu Dec 2025 305.00 303.75 to 309.40 -1.1% 0.76 times
03 Wed Dec 2025 308.40 306.80 to 311.95 -1% 0.62 times
02 Tue Dec 2025 311.50 311.00 to 316.90 -1.72% 0.84 times
01 Mon Dec 2025 316.95 314.75 to 325.30 -1.87% 1.7 times
28 Fri Nov 2025 323.00 317.60 to 324.70 0.67% 0.92 times
27 Thu Nov 2025 320.85 317.40 to 325.20 0.02% 0.75 times
26 Wed Nov 2025 320.80 320.50 to 331.50 -1.03% 1.15 times
25 Tue Nov 2025 324.15 318.40 to 325.80 1.2% 1.2 times

Technical analysis forecast for 543212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543212 543212 at this time. Stock is falling and might fall more.

It appears as if 543212 543212 gave a large move recently.

Stock of 543212 (543212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543212 stays below 305.4, but if it comes above 305.4, then a intra day buy could be more profitable.
If you take a sell trade below 305.4, then use 305.4 as stoploss and 291.2 as target. However if you take a buy trade in 543212, then use 305.4 as stoploss and 317.26 as target.

Tomorrow's movement Prediction of 543212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543212 is strongly bearish. It has broken a strong support of 317 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543212 Historical charts - Share BOROLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543212 Historical charts - Share BOROLTD

 

Back to top