BSE Stock 543212 Historical charts - BOROLTD

Historical charts for Stock 543212 - Share BOROLTD trades in BSE

Moving Averages for

  • 5Day Average: 354.06
  • 12Day Average: 360.18
  • 20Day Average: 364.14
  • 50Day Average: 375.09
  • 100Day Average: 362.3
  • 150Day Average: 375.2

543212 Indicators & signals

Indicator MACD (12,26,9)

359.21, 364.29, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

34.49, 10.62, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 355.50 351.00 to 356.90 0.59% 1.34 times
26 Fri Apr 2024 353.40 352.05 to 357.00 -0.48% 0.34 times
25 Thu Apr 2024 355.10 352.85 to 357.75 0.84% 0.53 times
24 Wed Apr 2024 352.15 350.00 to 358.75 -0.56% 1.62 times
23 Tue Apr 2024 354.15 352.65 to 362.60 -1.3% 0.73 times
22 Mon Apr 2024 358.80 356.25 to 364.20 0.17% 0.79 times
19 Fri Apr 2024 358.20 357.00 to 364.70 -1.78% 1.71 times
18 Thu Apr 2024 364.70 363.40 to 370.00 -0.94% 1.33 times
16 Tue Apr 2024 368.15 351.10 to 370.00 1.64% 1.11 times
15 Mon Apr 2024 362.20 356.45 to 365.80 -1.25% 1.02 times
12 Fri Apr 2024 366.80 365.75 to 375.50 -1.68% 0.82 times
10 Wed Apr 2024 373.05 367.25 to 375.20 0.67% 1.31 times

Technical analysis forecast for 543212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543212 543212 at this time. Stock is falling and might fall more.

It appears as if 543212 543212 gave a large move recently.

Stock of 543212 (543212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.8 as stoploss in an intra day buy trade for a target of 362.58. However, stock will show a bearish move below 354.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543212 Historical charts - Share BOROLTD

Videos related to: BSE Stock 543212 Historical charts - Share BOROLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543212 Historical charts - Share BOROLTD

 

Back to top