ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543212 Historical charts - BOROLTD

Historical charts for Stock 543212 - Share BOROLTD trades in BSE

Moving Averages for

  • 5Day Average: 243.02
  • 12Day Average: 235.58
  • 20Day Average: 242.47
  • 50Day Average: 253.97
  • 100Day Average: 285.83
  • 150Day Average: 304.92

543212 Indicators & signals

Indicator MACD (12,26,9)

238.65, 244.16, -6.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.82, 20.05, 33.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 233.20 223.60 to 237.80 2.19% 0.39 times
13 Fri Mar 2026 228.20 226.40 to 245.55 -5.19% 0.53 times
12 Thu Mar 2026 240.70 238.05 to 253.30 -7.48% 0.83 times
11 Wed Mar 2026 260.15 255.00 to 264.25 2.89% 0.65 times
10 Tue Mar 2026 252.85 227.50 to 262.30 11.19% 5.83 times
09 Mon Mar 2026 227.40 214.50 to 231.30 1.4% 0.32 times
06 Fri Mar 2026 224.25 223.70 to 231.90 -2.07% 1.35 times
05 Thu Mar 2026 229.00 227.55 to 234.25 0.28% 0.08 times
04 Wed Mar 2026 228.35 221.65 to 232.15 -0.26% 0.18 times
02 Mon Mar 2026 228.95 224.90 to 233.20 -3.78% 0.16 times
27 Fri Feb 2026 237.95 233.90 to 242.30 0.83% 0.08 times
26 Thu Feb 2026 236.00 235.80 to 242.90 -2.12% 0.06 times

Technical analysis forecast for 543212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543212 543212 at this time. Stock is falling and might fall more.

It appears as if 543212 543212 gave a large move recently.

Stock of 543212 (543212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.1 as stoploss in an intra day buy trade for a target of 241.61. However, stock will show a bearish move below 229.1.

Tomorrow's movement Prediction of 543212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543212 Historical charts - Share BOROLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543212 Historical charts - Share BOROLTD

 

Back to top