ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543212 Historical charts - BOROLTD

Historical charts for Stock 543212 - Share BOROLTD trades in BSE

Moving Averages for

  • 5Day Average: 269.8
  • 12Day Average: 261.74
  • 20Day Average: 258.46
  • 50Day Average: 249.03
  • 100Day Average: 240.38
  • 150Day Average: 241.05

543212 Indicators & signals

Indicator MACD (12,26,9)

264.65, 258.19, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

45.34, 30.6, 11.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 276.25 271.35 to 282.00 -1.74% 0.42 times
28 Mon Sep 2026 281.15 268.90 to 283.00 6.25% 1.92 times
25 Fri Sep 2026 264.60 259.00 to 274.70 1.69% 3.08 times
24 Thu Sep 2026 260.20 258.85 to 268.00 -2.47% 0.35 times
23 Wed Sep 2026 266.80 262.00 to 270.20 1.25% 1.34 times
22 Tue Sep 2026 263.50 260.00 to 268.05 1.05% 0.47 times
21 Mon Sep 2026 260.75 255.35 to 265.50 0.29% 0.53 times
18 Fri Sep 2026 260.00 252.80 to 263.80 2.46% 0.44 times
17 Thu Sep 2026 253.75 247.90 to 254.80 2.32% 1.31 times
16 Wed Sep 2026 248.00 240.20 to 249.45 -0.24% 0.26 times
15 Tue Sep 2026 248.60 247.65 to 263.00 -3.38% 0.29 times
11 Fri Sep 2026 257.30 255.15 to 259.90 -2.46% 0.19 times

Technical analysis forecast of 543212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543212 543212 at this time. Stock is rising and might rise more.

It appears as if 543212 543212 gave a large move recently.

Stock of 543212 (543212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543212 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543212 stays above 269.7, but if it comes below 269.7, then a intra day sell could be more profitable.
If you take a sell trade below 269.7, then use 269.7 as stoploss and 260.51 as target. However if you take a buy trade in 543212, then use 269.7 as stoploss and 280.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543212 Historical charts - Share BOROLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543212 Historical charts - Share BOROLTD

 

Back to top