Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 221.18 and 230.08
| Intraday Target 1 | 218.6 |
| Intraday Target 2 | 223.75 |
| Intraday Target 3 | 227.5 |
| Intraday Target 4 | 232.65 |
| Intraday Target 5 | 236.4 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 228.90 (-2.07%) | 229.15 | 222.35 - 231.25 | 1.9608 times | Tue 19 May 2026 | 233.75 (6.66%) | 217.30 | 215.35 - 240.95 | 1.9738 times | Mon 18 May 2026 | 219.15 (-3.46%) | 227.05 | 215.50 - 227.05 | 1.2438 times | Fri 15 May 2026 | 227.00 (-1.5%) | 229.75 | 226.50 - 231.25 | 0.4153 times | Thu 14 May 2026 | 230.45 (-2.31%) | 236.05 | 225.35 - 240.95 | 0.8888 times | Wed 13 May 2026 | 235.90 (-0.49%) | 237.05 | 233.90 - 245.30 | 1.2594 times | Tue 12 May 2026 | 237.05 (-3.17%) | 242.00 | 235.70 - 243.90 | 0.5545 times | Mon 11 May 2026 | 244.80 (-5.13%) | 252.35 | 242.60 - 254.80 | 0.971 times | Fri 08 May 2026 | 258.05 (-0.73%) | 259.00 | 256.00 - 265.55 | 0.4601 times | Thu 07 May 2026 | 259.95 (0.04%) | 261.50 | 259.00 - 264.80 | 0.2727 times | Wed 06 May 2026 | 259.85 (2.67%) | 257.60 | 253.95 - 261.90 | 0.3258 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 222.13 and 247.73
| Weekly Target 1 | 202.8 |
| Weekly Target 2 | 215.85 |
| Weekly Target 3 | 228.4 |
| Weekly Target 4 | 241.45 |
| Weekly Target 5 | 254 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 228.90 (0.84%) | 227.05 | 215.35 - 240.95 | 1.2622 times | Fri 15 May 2026 | 227.00 (-12.03%) | 252.35 | 225.35 - 254.80 | 0.9966 times | Fri 08 May 2026 | 258.05 (4.12%) | 245.95 | 244.55 - 265.55 | 0.7543 times | Thu 30 April 2026 | 247.85 (1.66%) | 245.50 | 245.50 - 259.50 | 0.5213 times | Fri 24 April 2026 | 243.80 (-7.25%) | 261.30 | 243.45 - 261.45 | 0.7769 times | Fri 17 April 2026 | 262.85 (5.73%) | 244.00 | 239.65 - 269.25 | 0.9155 times | Fri 10 April 2026 | 248.60 (3.8%) | 238.40 | 236.65 - 253.05 | 0.7432 times | Thu 02 April 2026 | 239.50 (6%) | 226.75 | 216.55 - 248.50 | 1.1955 times | Fri 27 March 2026 | 225.95 (1.69%) | 222.15 | 213.55 - 231.40 | 1.0574 times | Fri 20 March 2026 | 222.20 (-2.63%) | 226.05 | 221.50 - 237.80 | 1.7771 times | Fri 13 March 2026 | 228.20 (1.76%) | 220.95 | 214.50 - 264.25 | 11.1673 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 197.03 and 247.23
| Monthly Target 1 | 186.4 |
| Monthly Target 2 | 207.65 |
| Monthly Target 3 | 236.6 |
| Monthly Target 4 | 257.85 |
| Monthly Target 5 | 286.8 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 228.90 (-7.65%) | 245.95 | 215.35 - 265.55 | 0.5575 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.7077 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 3.0981 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.6356 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3744 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3154 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.5912 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.564 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.3884 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.7677 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.1732 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 175.55 and 266.9
| Yearly Target 1 | 157.77 |
| Yearly Target 2 | 193.33 |
| Yearly Target 3 | 249.11666666667 |
| Yearly Target 4 | 284.68 |
| Yearly Target 5 | 340.47 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 228.90 (-18.64%) | 282.65 | 213.55 - 304.90 | 0.1741 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3814 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 2.0103 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.8342 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.9352 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.1437 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.5212 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boroltd 543212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Boroltd 543212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Boroltd 543212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 269 and lower is at 222, while middle bands are at 233 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.
Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boroltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.77 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 227.85 |
| 12 day DMA | 240.66 |
| 20 day DMA | 244.72 |
| 35 day DMA | 245.21 |
| 50 day DMA | 241.02 |
| 100 day DMA | 251.32 |
| 150 day DMA | 276.5 |
| 200 day DMA | 292.58 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.39 | 231.13 | 229.82 |
| 12 day EMA | 236.72 | 238.14 | 238.94 |
| 20 day EMA | 240.32 | 241.52 | 242.34 |
| 35 day EMA | 240.52 | 241.2 | 241.64 |
| 50 day EMA | 239.18 | 239.6 | 239.84 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.85 | 229.25 | 229.91 |
| 12 day SMA | 240.66 | 242.38 | 243.55 |
| 20 day SMA | 244.72 | 246.02 | 247.09 |
| 35 day SMA | 245.21 | 245.14 | 244.77 |
| 50 day SMA | 241.02 | 241.01 | 240.91 |
| 100 day SMA | 251.32 | 251.9 | 252.42 |
| 150 day SMA | 276.5 | 277.27 | 278.02 |
| 200 day SMA | 292.58 | 293.13 | 293.64 |


