ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 221.2 and 229.65

Intraday Target 1219.52
Intraday Target 2222.88
Intraday Target 3227.96666666667
Intraday Target 4231.33
Intraday Target 5236.42

Daily price and volume Boroltd

Date Closing Open Range Volume
Thu 19 March 2026 226.25 (-3.04%) 233.05 224.60 - 233.05 0.1258 times
Wed 18 March 2026 233.35 (2.3%) 225.80 225.80 - 235.75 0.1929 times
Tue 17 March 2026 228.10 (-2.19%) 229.15 226.60 - 233.60 0.281 times
Mon 16 March 2026 233.20 (2.19%) 226.05 223.60 - 237.80 0.3726 times
Fri 13 March 2026 228.20 (-5.19%) 240.65 226.40 - 245.55 0.5044 times
Thu 12 March 2026 240.70 (-7.48%) 253.30 238.05 - 253.30 0.7845 times
Wed 11 March 2026 260.15 (2.89%) 259.40 255.00 - 264.25 0.622 times
Tue 10 March 2026 252.85 (11.19%) 227.50 227.50 - 262.30 5.532 times
Mon 09 March 2026 227.40 (1.4%) 220.95 214.50 - 231.30 0.3016 times
Fri 06 March 2026 224.25 (-2.07%) 231.00 223.70 - 231.90 1.2832 times
Thu 05 March 2026 229.00 (0.28%) 228.80 227.55 - 234.25 0.0729 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 224.93 and 239.13

Weekly Target 1215.02
Weekly Target 2220.63
Weekly Target 3229.21666666667
Weekly Target 4234.83
Weekly Target 5243.42

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Thu 19 March 2026 226.25 (-0.85%) 226.05 223.60 - 237.80 0.7219 times
Fri 13 March 2026 228.20 (1.76%) 220.95 214.50 - 264.25 5.7496 times
Fri 06 March 2026 224.25 (-5.76%) 232.95 221.65 - 234.25 1.2434 times
Fri 27 February 2026 237.95 (-6.94%) 252.00 233.90 - 258.75 0.2036 times
Fri 20 February 2026 255.70 (1.25%) 251.30 247.20 - 266.40 0.3063 times
Fri 13 February 2026 252.55 (-0.18%) 256.25 245.00 - 263.05 0.9419 times
Fri 06 February 2026 253.00 (0.56%) 250.95 243.25 - 271.10 0.317 times
Fri 30 January 2026 251.60 (1.57%) 247.35 240.05 - 252.85 0.2353 times
Fri 23 January 2026 247.70 (-8.46%) 268.80 246.10 - 269.20 0.1801 times
Fri 16 January 2026 270.60 (-3.43%) 280.30 268.75 - 281.05 0.101 times
Fri 09 January 2026 280.20 (-1.25%) 282.15 276.00 - 304.90 0.3719 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 195.5 and 245.25

Monthly Target 1185.25
Monthly Target 2205.75
Monthly Target 3235
Monthly Target 4255.5
Monthly Target 5284.75

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Thu 19 March 2026 226.25 (-4.92%) 232.95 214.50 - 264.25 2.6839 times
Fri 27 February 2026 237.95 (-5.43%) 250.95 233.90 - 271.10 0.6153 times
Fri 30 January 2026 251.60 (-10.57%) 282.65 240.05 - 304.90 0.3625 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.3053 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.5723 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.546 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.3121 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.7432 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.1357 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.7237 times
Fri 30 May 2025 362.45 (13.94%) 315.05 302.50 - 390.90 1.0688 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 175.18 and 265.58

Yearly Target 1158.15
Yearly Target 2192.2
Yearly Target 3248.55
Yearly Target 4282.6
Yearly Target 5338.95

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Thu 19 March 2026 226.25 (-19.58%) 282.65 214.50 - 304.90 0.1234 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3842 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0252 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8404 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.9421 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1596 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.525 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boroltd 543212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 12 points

Upper Bollinger band is at 261 and lower is at 216, while middle bands are at 227 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Boroltd (543212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.

Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boroltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.53 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 229.82
12 day DMA 234.32
20 day DMA 238.16
35 day DMA 245.27
50 day DMA 250.88
100 day DMA 282.38
150 day DMA 302.95
200 day DMA 312.82

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA231.17233.63233.77
12 day EMA234.89236.46237.03
20 day EMA238.48239.77240.44
35 day EMA244.74245.83246.56
50 day EMA251.19252.21252.98

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA229.82232.71238.07
12 day SMA234.32234.54234.93
20 day SMA238.16240.04241.28
35 day SMA245.27245.79246.08
50 day SMA250.88251.9252.86
100 day SMA282.38283.56284.68
150 day SMA302.95303.6304.23
200 day SMA312.82313.49314.09

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top