ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 280.7 and 286.45

Intraday Target 1279.55
Intraday Target 2281.85
Intraday Target 3285.3
Intraday Target 4287.6
Intraday Target 5291.05

Daily price and volume Boroltd

Date Closing Open Range Volume
Fri 26 December 2025 284.15 (-1.23%) 287.15 283.00 - 288.75 1.0706 times
Wed 24 December 2025 287.70 (-1.84%) 293.10 286.85 - 295.45 1.4173 times
Tue 23 December 2025 293.10 (-1.11%) 293.30 291.30 - 296.50 0.3135 times
Mon 22 December 2025 296.40 (3.29%) 288.25 285.90 - 297.05 0.5668 times
Fri 19 December 2025 286.95 (0.47%) 285.60 283.30 - 287.95 0.5153 times
Thu 18 December 2025 285.60 (-4.58%) 299.30 283.10 - 299.40 1.6377 times
Wed 17 December 2025 299.30 (2.22%) 293.00 288.05 - 302.70 1.7169 times
Tue 16 December 2025 292.80 (-1.3%) 296.70 289.10 - 296.70 1.8788 times
Mon 15 December 2025 296.65 (-1.23%) 291.05 291.05 - 299.90 0.623 times
Fri 12 December 2025 300.35 (0.3%) 299.15 298.00 - 303.90 0.26 times
Thu 11 December 2025 299.45 (0.18%) 295.85 295.05 - 302.35 0.4022 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 276.55 and 290.6

Weekly Target 1274.02
Weekly Target 2279.08
Weekly Target 3288.06666666667
Weekly Target 4293.13
Weekly Target 5302.12

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Fri 26 December 2025 284.15 (-0.98%) 288.25 283.00 - 297.05 0.5699 times
Fri 19 December 2025 286.95 (-4.46%) 291.05 283.10 - 302.70 1.078 times
Fri 12 December 2025 300.35 (-2.96%) 309.50 292.60 - 309.50 0.5623 times
Fri 05 December 2025 309.50 (-4.18%) 325.25 302.80 - 325.30 0.6549 times
Fri 28 November 2025 323.00 (-1.82%) 329.25 316.05 - 331.50 0.6928 times
Fri 21 November 2025 329.00 (-1.63%) 336.55 318.95 - 338.10 1.0463 times
Fri 14 November 2025 334.45 (-1.04%) 335.00 332.25 - 349.35 1.2752 times
Fri 07 November 2025 337.95 (-1.37%) 341.95 332.70 - 364.15 2.8937 times
Fri 31 October 2025 342.65 (-0.45%) 335.10 335.10 - 349.65 0.7277 times
Thu 23 October 2025 344.20 (-0.07%) 345.30 342.20 - 349.30 0.4992 times
Fri 17 October 2025 344.45 (0.13%) 342.30 335.00 - 348.85 1.7873 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 262.43 and 304.73

Monthly Target 1255.18
Monthly Target 2269.67
Monthly Target 3297.48333333333
Monthly Target 4311.97
Monthly Target 5339.78

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Fri 26 December 2025 284.15 (-12.03%) 325.25 283.00 - 325.30 0.3108 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.6408 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.6113 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.5889 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.8321 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.2717 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.8104 times
Fri 30 May 2025 362.45 (13.94%) 315.05 302.50 - 390.90 1.1968 times
Wed 30 April 2025 318.10 (-4.83%) 334.10 314.10 - 349.90 0.5902 times
Fri 28 March 2025 334.25 (8.51%) 341.35 303.05 - 369.40 1.1471 times
Fri 28 February 2025 308.05 (-20.61%) 383.05 277.60 - 406.40 1.7729 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 206.85 and 354.9

Yearly Target 1181.08
Yearly Target 2232.62
Yearly Target 3329.13333333333
Yearly Target 4380.67
Yearly Target 5477.18

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Fri 26 December 2025 284.15 (-29.92%) 397.40 277.60 - 425.65 0.3345 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 1.7673 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.7333 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.8221 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 1.8846 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.4582 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 11 points

Upper Bollinger band is at 321 and lower is at 280, while middle bands are at 290 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.

Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Boroltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.44 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 289.66
12 day DMA 293.45
20 day DMA 300.02
35 day DMA 313.5
50 day DMA 322.62
100 day DMA 332.25
150 day DMA 336.91
200 day DMA 335.65

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA288.96291.36293.19
12 day EMA294.11295.92297.41
20 day EMA300.15301.83303.32
35 day EMA310.31311.85313.27
50 day EMA321.04322.54323.96

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA289.66289.95292.27
12 day SMA293.45295.29296.18
20 day SMA300.02301.86303.51
35 day SMA313.5314.99316.86
50 day SMA322.62323.7324.82
100 day SMA332.25332.72333.16
150 day SMA336.91337.38337.85
200 day SMA335.65335.83335.96

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top