Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 221.2 and 229.65
| Intraday Target 1 | 219.52 |
| Intraday Target 2 | 222.88 |
| Intraday Target 3 | 227.96666666667 |
| Intraday Target 4 | 231.33 |
| Intraday Target 5 | 236.42 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 226.25 (-3.04%) | 233.05 | 224.60 - 233.05 | 0.1258 times | Wed 18 March 2026 | 233.35 (2.3%) | 225.80 | 225.80 - 235.75 | 0.1929 times | Tue 17 March 2026 | 228.10 (-2.19%) | 229.15 | 226.60 - 233.60 | 0.281 times | Mon 16 March 2026 | 233.20 (2.19%) | 226.05 | 223.60 - 237.80 | 0.3726 times | Fri 13 March 2026 | 228.20 (-5.19%) | 240.65 | 226.40 - 245.55 | 0.5044 times | Thu 12 March 2026 | 240.70 (-7.48%) | 253.30 | 238.05 - 253.30 | 0.7845 times | Wed 11 March 2026 | 260.15 (2.89%) | 259.40 | 255.00 - 264.25 | 0.622 times | Tue 10 March 2026 | 252.85 (11.19%) | 227.50 | 227.50 - 262.30 | 5.532 times | Mon 09 March 2026 | 227.40 (1.4%) | 220.95 | 214.50 - 231.30 | 0.3016 times | Fri 06 March 2026 | 224.25 (-2.07%) | 231.00 | 223.70 - 231.90 | 1.2832 times | Thu 05 March 2026 | 229.00 (0.28%) | 228.80 | 227.55 - 234.25 | 0.0729 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 224.93 and 239.13
| Weekly Target 1 | 215.02 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 229.21666666667 |
| Weekly Target 4 | 234.83 |
| Weekly Target 5 | 243.42 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 226.25 (-0.85%) | 226.05 | 223.60 - 237.80 | 0.7219 times | Fri 13 March 2026 | 228.20 (1.76%) | 220.95 | 214.50 - 264.25 | 5.7496 times | Fri 06 March 2026 | 224.25 (-5.76%) | 232.95 | 221.65 - 234.25 | 1.2434 times | Fri 27 February 2026 | 237.95 (-6.94%) | 252.00 | 233.90 - 258.75 | 0.2036 times | Fri 20 February 2026 | 255.70 (1.25%) | 251.30 | 247.20 - 266.40 | 0.3063 times | Fri 13 February 2026 | 252.55 (-0.18%) | 256.25 | 245.00 - 263.05 | 0.9419 times | Fri 06 February 2026 | 253.00 (0.56%) | 250.95 | 243.25 - 271.10 | 0.317 times | Fri 30 January 2026 | 251.60 (1.57%) | 247.35 | 240.05 - 252.85 | 0.2353 times | Fri 23 January 2026 | 247.70 (-8.46%) | 268.80 | 246.10 - 269.20 | 0.1801 times | Fri 16 January 2026 | 270.60 (-3.43%) | 280.30 | 268.75 - 281.05 | 0.101 times | Fri 09 January 2026 | 280.20 (-1.25%) | 282.15 | 276.00 - 304.90 | 0.3719 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 195.5 and 245.25
| Monthly Target 1 | 185.25 |
| Monthly Target 2 | 205.75 |
| Monthly Target 3 | 235 |
| Monthly Target 4 | 255.5 |
| Monthly Target 5 | 284.75 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 226.25 (-4.92%) | 232.95 | 214.50 - 264.25 | 2.6839 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.6153 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3625 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3053 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.5723 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.546 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.3121 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.7432 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.1357 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.7237 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.0688 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 175.18 and 265.58
| Yearly Target 1 | 158.15 |
| Yearly Target 2 | 192.2 |
| Yearly Target 3 | 248.55 |
| Yearly Target 4 | 282.6 |
| Yearly Target 5 | 338.95 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 226.25 (-19.58%) | 282.65 | 214.50 - 304.90 | 0.1234 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3842 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 2.0252 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.8404 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.9421 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.1596 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.525 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boroltd 543212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 216, while middle bands are at 227 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.
Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boroltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.53 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 229.82 |
| 12 day DMA | 234.32 |
| 20 day DMA | 238.16 |
| 35 day DMA | 245.27 |
| 50 day DMA | 250.88 |
| 100 day DMA | 282.38 |
| 150 day DMA | 302.95 |
| 200 day DMA | 312.82 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.17 | 233.63 | 233.77 |
| 12 day EMA | 234.89 | 236.46 | 237.03 |
| 20 day EMA | 238.48 | 239.77 | 240.44 |
| 35 day EMA | 244.74 | 245.83 | 246.56 |
| 50 day EMA | 251.19 | 252.21 | 252.98 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.82 | 232.71 | 238.07 |
| 12 day SMA | 234.32 | 234.54 | 234.93 |
| 20 day SMA | 238.16 | 240.04 | 241.28 |
| 35 day SMA | 245.27 | 245.79 | 246.08 |
| 50 day SMA | 250.88 | 251.9 | 252.86 |
| 100 day SMA | 282.38 | 283.56 | 284.68 |
| 150 day SMA | 302.95 | 303.6 | 304.23 |
| 200 day SMA | 312.82 | 313.49 | 314.09 |


