ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 221.18 and 230.08

Intraday Target 1218.6
Intraday Target 2223.75
Intraday Target 3227.5
Intraday Target 4232.65
Intraday Target 5236.4

Daily price and volume Boroltd

Date Closing Open Range Volume
Wed 20 May 2026 228.90 (-2.07%) 229.15 222.35 - 231.25 1.9608 times
Tue 19 May 2026 233.75 (6.66%) 217.30 215.35 - 240.95 1.9738 times
Mon 18 May 2026 219.15 (-3.46%) 227.05 215.50 - 227.05 1.2438 times
Fri 15 May 2026 227.00 (-1.5%) 229.75 226.50 - 231.25 0.4153 times
Thu 14 May 2026 230.45 (-2.31%) 236.05 225.35 - 240.95 0.8888 times
Wed 13 May 2026 235.90 (-0.49%) 237.05 233.90 - 245.30 1.2594 times
Tue 12 May 2026 237.05 (-3.17%) 242.00 235.70 - 243.90 0.5545 times
Mon 11 May 2026 244.80 (-5.13%) 252.35 242.60 - 254.80 0.971 times
Fri 08 May 2026 258.05 (-0.73%) 259.00 256.00 - 265.55 0.4601 times
Thu 07 May 2026 259.95 (0.04%) 261.50 259.00 - 264.80 0.2727 times
Wed 06 May 2026 259.85 (2.67%) 257.60 253.95 - 261.90 0.3258 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 222.13 and 247.73

Weekly Target 1202.8
Weekly Target 2215.85
Weekly Target 3228.4
Weekly Target 4241.45
Weekly Target 5254

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Wed 20 May 2026 228.90 (0.84%) 227.05 215.35 - 240.95 1.2622 times
Fri 15 May 2026 227.00 (-12.03%) 252.35 225.35 - 254.80 0.9966 times
Fri 08 May 2026 258.05 (4.12%) 245.95 244.55 - 265.55 0.7543 times
Thu 30 April 2026 247.85 (1.66%) 245.50 245.50 - 259.50 0.5213 times
Fri 24 April 2026 243.80 (-7.25%) 261.30 243.45 - 261.45 0.7769 times
Fri 17 April 2026 262.85 (5.73%) 244.00 239.65 - 269.25 0.9155 times
Fri 10 April 2026 248.60 (3.8%) 238.40 236.65 - 253.05 0.7432 times
Thu 02 April 2026 239.50 (6%) 226.75 216.55 - 248.50 1.1955 times
Fri 27 March 2026 225.95 (1.69%) 222.15 213.55 - 231.40 1.0574 times
Fri 20 March 2026 222.20 (-2.63%) 226.05 221.50 - 237.80 1.7771 times
Fri 13 March 2026 228.20 (1.76%) 220.95 214.50 - 264.25 11.1673 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 197.03 and 247.23

Monthly Target 1186.4
Monthly Target 2207.65
Monthly Target 3236.6
Monthly Target 4257.85
Monthly Target 5286.8

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Wed 20 May 2026 228.90 (-7.65%) 245.95 215.35 - 265.55 0.5575 times
Thu 30 April 2026 247.85 (13.35%) 219.00 219.00 - 269.25 0.7077 times
Mon 30 March 2026 218.65 (-8.11%) 232.95 213.55 - 264.25 3.0981 times
Fri 27 February 2026 237.95 (-5.43%) 250.95 233.90 - 271.10 0.6356 times
Fri 30 January 2026 251.60 (-10.57%) 282.65 240.05 - 304.90 0.3744 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.3154 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.5912 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.564 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.3884 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.7677 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.1732 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 175.55 and 266.9

Yearly Target 1157.77
Yearly Target 2193.33
Yearly Target 3249.11666666667
Yearly Target 4284.68
Yearly Target 5340.47

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Wed 20 May 2026 228.90 (-18.64%) 282.65 213.55 - 304.90 0.1741 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3814 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0103 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8342 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.9352 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1437 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5212 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boroltd 543212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Boroltd 543212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Boroltd 543212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 12 points

Upper Bollinger band is at 269 and lower is at 222, while middle bands are at 233 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.

Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Boroltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.77 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 227.85
12 day DMA 240.66
20 day DMA 244.72
35 day DMA 245.21
50 day DMA 241.02
100 day DMA 251.32
150 day DMA 276.5
200 day DMA 292.58

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA230.39231.13229.82
12 day EMA236.72238.14238.94
20 day EMA240.32241.52242.34
35 day EMA240.52241.2241.64
50 day EMA239.18239.6239.84

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA227.85229.25229.91
12 day SMA240.66242.38243.55
20 day SMA244.72246.02247.09
35 day SMA245.21245.14244.77
50 day SMA241.02241.01240.91
100 day SMA251.32251.9252.42
150 day SMA276.5277.27278.02
200 day SMA292.58293.13293.64

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top