ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 228.75 and 234.05

Intraday Target 1224.48
Intraday Target 2227.72
Intraday Target 3229.78333333333
Intraday Target 4233.02
Intraday Target 5235.08

Daily price and volume Boroltd

Date Closing Open Range Volume
Thu 18 June 2026 230.95 (2.21%) 226.90 226.55 - 231.85 0.2962 times
Wed 17 June 2026 225.95 (1.53%) 224.30 224.00 - 229.70 0.1122 times
Tue 16 June 2026 222.55 (-1.64%) 226.95 221.50 - 229.05 0.334 times
Mon 15 June 2026 226.25 (2.08%) 224.00 223.55 - 228.00 7.3835 times
Fri 12 June 2026 221.65 (1.77%) 222.10 218.40 - 222.50 0.2431 times
Thu 11 June 2026 217.80 (-0.62%) 218.05 217.00 - 219.25 0.4423 times
Wed 10 June 2026 219.15 (-0.5%) 220.00 218.50 - 229.55 0.7019 times
Tue 09 June 2026 220.25 (0.59%) 220.50 217.85 - 222.60 0.1944 times
Mon 08 June 2026 218.95 (-1.17%) 220.00 218.05 - 221.65 0.2006 times
Fri 05 June 2026 221.55 (-0.27%) 223.95 220.75 - 223.95 0.0918 times
Thu 04 June 2026 222.15 (-0.49%) 224.00 219.85 - 224.95 0.2635 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 226.23 and 236.58

Weekly Target 1217.75
Weekly Target 2224.35
Weekly Target 3228.1
Weekly Target 4234.7
Weekly Target 5238.45

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Thu 18 June 2026 230.95 (4.2%) 224.00 221.50 - 231.85 4.0367 times
Fri 12 June 2026 221.65 (0.05%) 220.00 217.00 - 229.55 0.8854 times
Fri 05 June 2026 221.55 (1.16%) 221.95 217.00 - 232.30 0.7092 times
Fri 29 May 2026 219.00 (-4.47%) 231.85 218.10 - 233.50 0.4738 times
Fri 22 May 2026 229.25 (0.99%) 227.05 215.35 - 240.95 1.0604 times
Fri 15 May 2026 227.00 (-12.03%) 252.35 225.35 - 254.80 0.7125 times
Fri 08 May 2026 258.05 (4.12%) 245.95 244.55 - 265.55 0.5393 times
Thu 30 April 2026 247.85 (1.66%) 245.50 245.50 - 259.50 0.3727 times
Fri 24 April 2026 243.80 (-7.25%) 261.30 243.45 - 261.45 0.5554 times
Fri 17 April 2026 262.85 (5.73%) 244.00 239.65 - 269.25 0.6546 times
Fri 10 April 2026 248.60 (3.8%) 238.40 236.65 - 253.05 0.5314 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 223.98 and 239.28

Monthly Target 1211.45
Monthly Target 2221.2
Monthly Target 3226.75
Monthly Target 4236.5
Monthly Target 5242.05

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Thu 18 June 2026 230.95 (5.46%) 221.95 217.00 - 232.30 1.3428 times
Fri 29 May 2026 219.00 (-11.64%) 245.95 215.35 - 265.55 0.6643 times
Thu 30 April 2026 247.85 (13.35%) 219.00 219.00 - 269.25 0.652 times
Mon 30 March 2026 218.65 (-8.11%) 232.95 213.55 - 264.25 2.8546 times
Fri 27 February 2026 237.95 (-5.43%) 250.95 233.90 - 271.10 0.5857 times
Fri 30 January 2026 251.60 (-10.57%) 282.65 240.05 - 304.90 0.345 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.2906 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.5447 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.5197 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.2006 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.7073 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 176.58 and 267.93

Yearly Target 1158.45
Yearly Target 2194.7
Yearly Target 3249.8
Yearly Target 4286.05
Yearly Target 5341.15

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Thu 18 June 2026 230.95 (-17.91%) 282.65 213.55 - 304.90 0.2249 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3786 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 1.9953 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.828 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.9282 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1278 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5173 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boroltd 543212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Boroltd (543212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boroltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boroltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.97 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 225.47
12 day DMA 222.54
20 day DMA 222.93
35 day DMA 231.29
50 day DMA 237.47
100 day DMA 239.96
150 day DMA 260.42
200 day DMA 281.76

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA226223.52222.3
12 day EMA224.24223.02222.49
20 day EMA225.5224.93224.82
35 day EMA230.05230230.24
50 day EMA235.97236.18236.6

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA225.47222.84221.48
12 day SMA222.54221.68221.15
20 day SMA222.93222.83223.22
35 day SMA231.29231.87232.74
50 day SMA237.47237.7237.97
100 day SMA239.96240.22240.57
150 day SMA260.42261.14261.87
200 day SMA281.76282.32282.87

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top