ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 253.38 and 261.43

Intraday Target 1247.23
Intraday Target 2251.47
Intraday Target 3255.28333333333
Intraday Target 4259.52
Intraday Target 5263.33

Daily price and volume Boroltd

Date Closing Open Range Volume
Fri 20 February 2026 255.70 (-0.43%) 252.90 251.05 - 259.10 0.4342 times
Thu 19 February 2026 256.80 (-2.69%) 261.70 255.90 - 264.10 0.3013 times
Wed 18 February 2026 263.90 (2.25%) 258.20 258.20 - 266.40 0.728 times
Tue 17 February 2026 258.10 (2.46%) 252.00 251.85 - 260.00 0.2198 times
Mon 16 February 2026 251.90 (-0.26%) 251.30 247.20 - 259.00 0.7705 times
Fri 13 February 2026 252.55 (0.4%) 251.60 245.00 - 254.75 2.9461 times
Thu 12 February 2026 251.55 (1.51%) 247.80 245.90 - 256.95 1.1317 times
Wed 11 February 2026 247.80 (-0.04%) 248.75 245.00 - 248.85 2.3015 times
Tue 10 February 2026 247.90 (-0.14%) 249.60 246.40 - 254.00 0.4399 times
Mon 09 February 2026 248.25 (-1.88%) 256.25 247.20 - 263.05 0.7269 times
Fri 06 February 2026 253.00 (-2.65%) 254.45 247.00 - 255.75 0.2273 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 251.45 and 270.65

Weekly Target 1237.23
Weekly Target 2246.47
Weekly Target 3256.43333333333
Weekly Target 4265.67
Weekly Target 5275.63

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Fri 20 February 2026 255.70 (1.25%) 251.30 247.20 - 266.40 0.9737 times
Fri 13 February 2026 252.55 (-0.18%) 256.25 245.00 - 263.05 2.9943 times
Fri 06 February 2026 253.00 (0.56%) 250.95 243.25 - 271.10 1.0076 times
Fri 30 January 2026 251.60 (1.57%) 247.35 240.05 - 252.85 0.748 times
Fri 23 January 2026 247.70 (-8.46%) 268.80 246.10 - 269.20 0.5725 times
Fri 16 January 2026 270.60 (-3.43%) 280.30 268.75 - 281.05 0.321 times
Fri 09 January 2026 280.20 (-1.25%) 282.15 276.00 - 304.90 1.1823 times
Fri 02 January 2026 283.75 (-0.14%) 284.20 272.35 - 287.50 0.742 times
Fri 26 December 2025 284.15 (-0.98%) 288.25 283.00 - 297.05 0.5044 times
Fri 19 December 2025 286.95 (-4.46%) 291.05 283.10 - 302.70 0.9543 times
Fri 12 December 2025 300.35 (-2.96%) 309.50 292.60 - 309.50 0.4977 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 249.48 and 277.33

Monthly Target 1228.83
Monthly Target 2242.27
Monthly Target 3256.68333333333
Monthly Target 4270.12
Monthly Target 5284.53

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Fri 20 February 2026 255.70 (1.63%) 250.95 243.25 - 271.10 0.6549 times
Fri 30 January 2026 251.60 (-10.57%) 282.65 240.05 - 304.90 0.436 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.3672 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.6884 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.6567 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.7809 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.8939 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.366 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.8705 times
Fri 30 May 2025 362.45 (13.94%) 315.05 302.50 - 390.90 1.2855 times
Wed 30 April 2025 318.10 (-4.83%) 334.10 314.10 - 349.90 0.6339 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 215.45 and 280.3

Yearly Target 1202.03
Yearly Target 2228.87
Yearly Target 3266.88333333333
Yearly Target 4293.72
Yearly Target 5331.73

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Fri 20 February 2026 255.70 (-9.12%) 282.65 240.05 - 304.90 0.031 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3894 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0524 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8517 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.9548 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1887 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5321 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boroltd 543212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 248 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Boroltd (543212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boroltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boroltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.99 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 257.28
12 day DMA 253.95
20 day DMA 253.33
35 day DMA 261.02
50 day DMA 269.5
100 day DMA 301.9
150 day DMA 314.36
200 day DMA 322.36

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA256.59257.03257.15
12 day EMA255.57255.55255.32
20 day EMA256.95257.08257.11
35 day EMA263.5263.96264.38
50 day EMA271.09271.72272.33

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA257.28256.65255.6
12 day SMA253.95254.69255.35
20 day SMA253.33252.93252.74
35 day SMA261.02261.68262.38
50 day SMA269.5270.36271.35
100 day SMA301.9303.02304.16
150 day SMA314.36314.92315.47
200 day SMA322.36322.68322.98

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top