Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 283.35 and 303.25
| Intraday Target 1 | 267.75 |
| Intraday Target 2 | 279.05 |
| Intraday Target 3 | 287.65 |
| Intraday Target 4 | 298.95 |
| Intraday Target 5 | 307.55 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 290.35 (4.65%) | 277.50 | 276.35 - 296.25 | 1.7746 times | Tue 06 January 2026 | 277.45 (-1.28%) | 280.05 | 276.00 - 281.20 | 1.7278 times | Mon 05 January 2026 | 281.05 (-0.95%) | 282.15 | 279.00 - 283.45 | 0.6114 times | Fri 02 January 2026 | 283.75 (1.81%) | 281.95 | 275.95 - 287.50 | 1.3764 times | Thu 01 January 2026 | 278.70 (-0.94%) | 282.65 | 274.55 - 282.75 | 1.2021 times | Wed 31 December 2025 | 281.35 (1.1%) | 272.35 | 272.35 - 282.00 | 0.1816 times | Tue 30 December 2025 | 278.30 (0%) | 278.30 | 275.80 - 283.20 | 0.4033 times | Mon 29 December 2025 | 278.30 (-2.06%) | 284.20 | 278.00 - 284.55 | 0.7552 times | Fri 26 December 2025 | 284.15 (-1.23%) | 287.15 | 283.00 - 288.75 | 0.8467 times | Wed 24 December 2025 | 287.70 (-1.84%) | 293.10 | 286.85 - 295.45 | 1.121 times | Tue 23 December 2025 | 293.10 (-1.11%) | 293.30 | 291.30 - 296.50 | 0.248 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 283.18 and 303.43
| Weekly Target 1 | 267.28 |
| Weekly Target 2 | 278.82 |
| Weekly Target 3 | 287.53333333333 |
| Weekly Target 4 | 299.07 |
| Weekly Target 5 | 307.78 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 290.35 (2.33%) | 282.15 | 276.00 - 296.25 | 0.8388 times | Fri 02 January 2026 | 283.75 (-0.14%) | 284.20 | 272.35 - 287.50 | 0.799 times | Fri 26 December 2025 | 284.15 (-0.98%) | 288.25 | 283.00 - 297.05 | 0.5432 times | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 1.0276 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.5359 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.6243 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.6604 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 0.9973 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.2155 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 2.7582 times | Fri 31 October 2025 | 342.65 (-0.45%) | 335.10 | 335.10 - 349.65 | 0.6936 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 282.45 and 304.15
| Monthly Target 1 | 265.35 |
| Monthly Target 2 | 277.85 |
| Monthly Target 3 | 287.05 |
| Monthly Target 4 | 299.55 |
| Monthly Target 5 | 308.75 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 290.35 (3.2%) | 282.65 | 274.55 - 296.25 | 0.1718 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3782 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.7089 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6763 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.864 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.9206 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.4068 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8965 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.324 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6529 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.269 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 282.45 and 304.15
| Yearly Target 1 | 265.35 |
| Yearly Target 2 | 277.85 |
| Yearly Target 3 | 287.05 |
| Yearly Target 4 | 299.55 |
| Yearly Target 5 | 308.75 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 290.35 (3.2%) | 282.65 | 274.55 - 296.25 | 0.0048 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3909 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 2.0601 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.8549 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.9584 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.1969 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.5341 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boroltd 543212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Boroltd 543212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.63
Tomorrow's movement Prediction of Boroltd 543212 looks bullish. It has broken an important Moving average of 290 with high volumes
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 305 and lower is at 273, while middle bands are at 281 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boroltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boroltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.86 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 282.26 |
| 12 day DMA | 284.22 |
| 20 day DMA | 288.53 |
| 35 day DMA | 300.53 |
| 50 day DMA | 312.9 |
| 100 day DMA | 328.64 |
| 150 day DMA | 332.99 |
| 200 day DMA | 333.8 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.65 | 280.3 | 281.72 |
| 12 day EMA | 285.25 | 284.32 | 285.57 |
| 20 day EMA | 290.06 | 290.03 | 291.35 |
| 35 day EMA | 300.8 | 301.42 | 302.83 |
| 50 day EMA | 312.38 | 313.28 | 314.74 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.26 | 280.46 | 280.63 |
| 12 day SMA | 284.22 | 283.93 | 284.61 |
| 20 day SMA | 288.53 | 289.33 | 290.38 |
| 35 day SMA | 300.53 | 301.81 | 303.42 |
| 50 day SMA | 312.9 | 313.88 | 315.21 |
| 100 day SMA | 328.64 | 328.98 | 329.44 |
| 150 day SMA | 332.99 | 333.47 | 334.02 |
| 200 day SMA | 333.8 | 334.13 | 334.5 |


