Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 253.38 and 261.43
| Intraday Target 1 | 247.23 |
| Intraday Target 2 | 251.47 |
| Intraday Target 3 | 255.28333333333 |
| Intraday Target 4 | 259.52 |
| Intraday Target 5 | 263.33 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.70 (-0.43%) | 252.90 | 251.05 - 259.10 | 0.4342 times | Thu 19 February 2026 | 256.80 (-2.69%) | 261.70 | 255.90 - 264.10 | 0.3013 times | Wed 18 February 2026 | 263.90 (2.25%) | 258.20 | 258.20 - 266.40 | 0.728 times | Tue 17 February 2026 | 258.10 (2.46%) | 252.00 | 251.85 - 260.00 | 0.2198 times | Mon 16 February 2026 | 251.90 (-0.26%) | 251.30 | 247.20 - 259.00 | 0.7705 times | Fri 13 February 2026 | 252.55 (0.4%) | 251.60 | 245.00 - 254.75 | 2.9461 times | Thu 12 February 2026 | 251.55 (1.51%) | 247.80 | 245.90 - 256.95 | 1.1317 times | Wed 11 February 2026 | 247.80 (-0.04%) | 248.75 | 245.00 - 248.85 | 2.3015 times | Tue 10 February 2026 | 247.90 (-0.14%) | 249.60 | 246.40 - 254.00 | 0.4399 times | Mon 09 February 2026 | 248.25 (-1.88%) | 256.25 | 247.20 - 263.05 | 0.7269 times | Fri 06 February 2026 | 253.00 (-2.65%) | 254.45 | 247.00 - 255.75 | 0.2273 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 251.45 and 270.65
| Weekly Target 1 | 237.23 |
| Weekly Target 2 | 246.47 |
| Weekly Target 3 | 256.43333333333 |
| Weekly Target 4 | 265.67 |
| Weekly Target 5 | 275.63 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.70 (1.25%) | 251.30 | 247.20 - 266.40 | 0.9737 times | Fri 13 February 2026 | 252.55 (-0.18%) | 256.25 | 245.00 - 263.05 | 2.9943 times | Fri 06 February 2026 | 253.00 (0.56%) | 250.95 | 243.25 - 271.10 | 1.0076 times | Fri 30 January 2026 | 251.60 (1.57%) | 247.35 | 240.05 - 252.85 | 0.748 times | Fri 23 January 2026 | 247.70 (-8.46%) | 268.80 | 246.10 - 269.20 | 0.5725 times | Fri 16 January 2026 | 270.60 (-3.43%) | 280.30 | 268.75 - 281.05 | 0.321 times | Fri 09 January 2026 | 280.20 (-1.25%) | 282.15 | 276.00 - 304.90 | 1.1823 times | Fri 02 January 2026 | 283.75 (-0.14%) | 284.20 | 272.35 - 287.50 | 0.742 times | Fri 26 December 2025 | 284.15 (-0.98%) | 288.25 | 283.00 - 297.05 | 0.5044 times | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 0.9543 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.4977 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 249.48 and 277.33
| Monthly Target 1 | 228.83 |
| Monthly Target 2 | 242.27 |
| Monthly Target 3 | 256.68333333333 |
| Monthly Target 4 | 270.12 |
| Monthly Target 5 | 284.53 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.70 (1.63%) | 250.95 | 243.25 - 271.10 | 0.6549 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.436 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3672 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6884 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6567 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.7809 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.8939 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.366 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8705 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.2855 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6339 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 215.45 and 280.3
| Yearly Target 1 | 202.03 |
| Yearly Target 2 | 228.87 |
| Yearly Target 3 | 266.88333333333 |
| Yearly Target 4 | 293.72 |
| Yearly Target 5 | 331.73 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.70 (-9.12%) | 282.65 | 240.05 - 304.90 | 0.031 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3894 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 2.0524 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.8517 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.9548 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.1887 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.5321 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boroltd 543212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 248 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boroltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boroltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.99 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 257.28 |
| 12 day DMA | 253.95 |
| 20 day DMA | 253.33 |
| 35 day DMA | 261.02 |
| 50 day DMA | 269.5 |
| 100 day DMA | 301.9 |
| 150 day DMA | 314.36 |
| 200 day DMA | 322.36 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.59 | 257.03 | 257.15 |
| 12 day EMA | 255.57 | 255.55 | 255.32 |
| 20 day EMA | 256.95 | 257.08 | 257.11 |
| 35 day EMA | 263.5 | 263.96 | 264.38 |
| 50 day EMA | 271.09 | 271.72 | 272.33 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.28 | 256.65 | 255.6 |
| 12 day SMA | 253.95 | 254.69 | 255.35 |
| 20 day SMA | 253.33 | 252.93 | 252.74 |
| 35 day SMA | 261.02 | 261.68 | 262.38 |
| 50 day SMA | 269.5 | 270.36 | 271.35 |
| 100 day SMA | 301.9 | 303.02 | 304.16 |
| 150 day SMA | 314.36 | 314.92 | 315.47 |
| 200 day SMA | 322.36 | 322.68 | 322.98 |


