Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 264.85 and 274.5
| Intraday Target 1 | 262.93 |
| Intraday Target 2 | 266.77 |
| Intraday Target 3 | 272.58333333333 |
| Intraday Target 4 | 276.42 |
| Intraday Target 5 | 282.23 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.60 (-1.99%) | 278.25 | 268.75 - 278.40 | 0.6008 times | Wed 14 January 2026 | 276.10 (-0.49%) | 276.00 | 275.55 - 280.55 | 0.3062 times | Tue 13 January 2026 | 277.45 (-0.05%) | 279.90 | 276.60 - 280.50 | 0.1587 times | Mon 12 January 2026 | 277.60 (-0.93%) | 280.30 | 271.10 - 281.05 | 0.754 times | Fri 09 January 2026 | 280.20 (-1.2%) | 283.60 | 276.50 - 283.60 | 0.3309 times | Thu 08 January 2026 | 283.60 (-2.32%) | 304.90 | 282.55 - 304.90 | 1.9557 times | Wed 07 January 2026 | 290.35 (4.65%) | 277.50 | 276.35 - 296.25 | 1.9051 times | Tue 06 January 2026 | 277.45 (-1.28%) | 280.05 | 276.00 - 281.20 | 1.8548 times | Mon 05 January 2026 | 281.05 (-0.95%) | 282.15 | 279.00 - 283.45 | 0.6563 times | Fri 02 January 2026 | 283.75 (1.81%) | 281.95 | 275.95 - 287.50 | 1.4776 times | Thu 01 January 2026 | 278.70 (-0.94%) | 282.65 | 274.55 - 282.75 | 1.2905 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 263.53 and 275.83
| Weekly Target 1 | 261.17 |
| Weekly Target 2 | 265.88 |
| Weekly Target 3 | 273.46666666667 |
| Weekly Target 4 | 278.18 |
| Weekly Target 5 | 285.77 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.60 (-3.43%) | 280.30 | 268.75 - 281.05 | 0.4309 times | Fri 09 January 2026 | 280.20 (-1.25%) | 282.15 | 276.00 - 304.90 | 1.5871 times | Fri 02 January 2026 | 283.75 (-0.14%) | 284.20 | 272.35 - 287.50 | 0.996 times | Fri 26 December 2025 | 284.15 (-0.98%) | 288.25 | 283.00 - 297.05 | 0.6771 times | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 1.281 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.6681 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.7782 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.8232 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 1.2432 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.5153 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 3.4384 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 251.6 and 287.75
| Monthly Target 1 | 245.27 |
| Monthly Target 2 | 257.93 |
| Monthly Target 3 | 281.41666666667 |
| Monthly Target 4 | 294.08 |
| Monthly Target 5 | 317.57 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.60 (-3.82%) | 282.65 | 268.75 - 304.90 | 0.2674 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3745 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.702 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6697 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.8362 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.9116 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.3931 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8878 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.3111 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6465 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.2567 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 251.6 and 287.75
| Yearly Target 1 | 245.27 |
| Yearly Target 2 | 257.93 |
| Yearly Target 3 | 281.41666666667 |
| Yearly Target 4 | 294.08 |
| Yearly Target 5 | 317.57 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.60 (-3.82%) | 282.65 | 268.75 - 304.90 | 0.0075 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3907 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 2.0593 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.8545 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.958 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.196 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.5339 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 271, while middle bands are at 277 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.
Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boroltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.93 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 276.39 |
| 12 day DMA | 279.85 |
| 20 day DMA | 282.44 |
| 35 day DMA | 292.46 |
| 50 day DMA | 304.47 |
| 100 day DMA | 325.18 |
| 150 day DMA | 329.3 |
| 200 day DMA | 332.15 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.87 | 278.51 | 279.72 |
| 12 day EMA | 279.73 | 281.39 | 282.35 |
| 20 day EMA | 284.22 | 285.65 | 286.65 |
| 35 day EMA | 294.56 | 295.97 | 297.14 |
| 50 day EMA | 305.28 | 306.69 | 307.94 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.39 | 278.99 | 281.84 |
| 12 day SMA | 279.85 | 280.49 | 280.68 |
| 20 day SMA | 282.44 | 283.87 | 284.71 |
| 35 day SMA | 292.46 | 293.89 | 295.27 |
| 50 day SMA | 304.47 | 306.13 | 307.7 |
| 100 day SMA | 325.18 | 325.83 | 326.47 |
| 150 day SMA | 329.3 | 329.98 | 330.61 |
| 200 day SMA | 332.15 | 332.43 | 332.65 |


