ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 246.73 and 254.53

Intraday Target 1244.82
Intraday Target 2248.63
Intraday Target 3252.61666666667
Intraday Target 4256.43
Intraday Target 5260.42

Daily price and volume Boroltd

Date Closing Open Range Volume
Wed 21 January 2026 252.45 (-1.62%) 256.60 248.80 - 256.60 1.7693 times
Tue 20 January 2026 256.60 (-1.76%) 259.10 254.65 - 263.45 0.8282 times
Mon 19 January 2026 261.20 (-3.47%) 268.80 260.20 - 269.20 0.4973 times
Fri 16 January 2026 270.60 (-1.99%) 278.25 268.75 - 278.40 0.6902 times
Wed 14 January 2026 276.10 (-0.49%) 276.00 275.55 - 280.55 0.3517 times
Tue 13 January 2026 277.45 (-0.05%) 279.90 276.60 - 280.50 0.1823 times
Mon 12 January 2026 277.60 (-0.93%) 280.30 271.10 - 281.05 0.8662 times
Fri 09 January 2026 280.20 (-1.2%) 283.60 276.50 - 283.60 0.3801 times
Thu 08 January 2026 283.60 (-2.32%) 304.90 282.55 - 304.90 2.2465 times
Wed 07 January 2026 290.35 (4.65%) 277.50 276.35 - 296.25 2.1884 times
Tue 06 January 2026 277.45 (-1.28%) 280.05 276.00 - 281.20 2.1306 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 240.43 and 260.83

Weekly Target 1236.42
Weekly Target 2244.43
Weekly Target 3256.81666666667
Weekly Target 4264.83
Weekly Target 5277.22

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Wed 21 January 2026 252.45 (-6.71%) 268.80 248.80 - 269.20 0.6993 times
Fri 16 January 2026 270.60 (-3.43%) 280.30 268.75 - 281.05 0.4723 times
Fri 09 January 2026 280.20 (-1.25%) 282.15 276.00 - 304.90 1.7397 times
Fri 02 January 2026 283.75 (-0.14%) 284.20 272.35 - 287.50 1.0918 times
Fri 26 December 2025 284.15 (-0.98%) 288.25 283.00 - 297.05 0.7423 times
Fri 19 December 2025 286.95 (-4.46%) 291.05 283.10 - 302.70 1.4042 times
Fri 12 December 2025 300.35 (-2.96%) 309.50 292.60 - 309.50 0.7323 times
Fri 05 December 2025 309.50 (-4.18%) 325.25 302.80 - 325.30 0.8531 times
Fri 28 November 2025 323.00 (-1.82%) 329.25 316.05 - 331.50 0.9024 times
Fri 21 November 2025 329.00 (-1.63%) 336.55 318.95 - 338.10 1.3627 times
Fri 14 November 2025 334.45 (-1.04%) 335.00 332.25 - 349.35 1.661 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 222.58 and 278.68

Monthly Target 1212.62
Monthly Target 2232.53
Monthly Target 3268.71666666667
Monthly Target 4288.63
Monthly Target 5324.82

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Wed 21 January 2026 252.45 (-10.27%) 282.65 248.80 - 304.90 0.329 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.3721 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.6976 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.6655 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.8182 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.9058 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.3843 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.8822 times
Fri 30 May 2025 362.45 (13.94%) 315.05 302.50 - 390.90 1.3028 times
Wed 30 April 2025 318.10 (-4.83%) 334.10 314.10 - 349.90 0.6424 times
Fri 28 March 2025 334.25 (8.51%) 341.35 303.05 - 369.40 1.2487 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 222.58 and 278.68

Yearly Target 1212.62
Yearly Target 2232.53
Yearly Target 3268.71666666667
Yearly Target 4288.63
Yearly Target 5324.82

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Wed 21 January 2026 252.45 (-10.27%) 282.65 248.80 - 304.90 0.0093 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3906 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0588 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8543 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.9578 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1955 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5338 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boroltd 543212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Boroltd 543212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.53

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 11 points

Upper Bollinger band is at 298 and lower is at 258, while middle bands are at 268 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.

Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Boroltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.29 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 263.39
12 day DMA 273.72
20 day DMA 277.5
35 day DMA 287.01
50 day DMA 299.52
100 day DMA 322.74
150 day DMA 327.11
200 day DMA 330.88

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA261.61266.19270.98
12 day EMA270.48273.76276.88
20 day EMA277.03279.62282.04
35 day EMA288.74290.88292.9
50 day EMA299.58301.5303.33

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA263.39268.39272.59
12 day SMA273.72276.33278.17
20 day SMA277.5279.7281.22
35 day SMA287.01288.86290.75
50 day SMA299.52301.34302.97
100 day SMA322.74323.55324.42
150 day SMA327.11327.81328.58
200 day SMA330.88331.34331.75

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top