ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 248.73 and 259.78

Intraday Target 1240.42
Intraday Target 2245.98
Intraday Target 3251.46666666667
Intraday Target 4257.03
Intraday Target 5262.52

Daily price and volume Boroltd

Date Closing Open Range Volume
Thu 12 February 2026 251.55 (1.51%) 247.80 245.90 - 256.95 1.5852 times
Wed 11 February 2026 247.80 (-0.04%) 248.75 245.00 - 248.85 3.2237 times
Tue 10 February 2026 247.90 (-0.14%) 249.60 246.40 - 254.00 0.6161 times
Mon 09 February 2026 248.25 (-1.88%) 256.25 247.20 - 263.05 1.0181 times
Fri 06 February 2026 253.00 (-2.65%) 254.45 247.00 - 255.75 0.3184 times
Thu 05 February 2026 259.90 (-1.79%) 264.75 254.70 - 264.75 1.26 times
Wed 04 February 2026 264.65 (-0.04%) 269.95 259.00 - 269.95 0.2481 times
Tue 03 February 2026 264.75 (5.08%) 254.05 254.00 - 271.10 0.4514 times
Mon 02 February 2026 251.95 (-0.59%) 249.65 243.25 - 257.80 0.9288 times
Sun 01 February 2026 253.45 (0.74%) 250.95 248.90 - 257.05 0.3501 times
Fri 30 January 2026 251.60 (2.88%) 240.05 240.05 - 252.85 0.3587 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 239.25 and 257.3

Weekly Target 1235.15
Weekly Target 2243.35
Weekly Target 3253.2
Weekly Target 4261.4
Weekly Target 5271.25

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Thu 12 February 2026 251.55 (-0.57%) 256.25 245.00 - 263.05 2.1846 times
Fri 06 February 2026 253.00 (0.56%) 250.95 243.25 - 271.10 1.206 times
Fri 30 January 2026 251.60 (1.57%) 247.35 240.05 - 252.85 0.8953 times
Fri 23 January 2026 247.70 (-8.46%) 268.80 246.10 - 269.20 0.6852 times
Fri 16 January 2026 270.60 (-3.43%) 280.30 268.75 - 281.05 0.3842 times
Fri 09 January 2026 280.20 (-1.25%) 282.15 276.00 - 304.90 1.4151 times
Fri 02 January 2026 283.75 (-0.14%) 284.20 272.35 - 287.50 0.8881 times
Fri 26 December 2025 284.15 (-0.98%) 288.25 283.00 - 297.05 0.6038 times
Fri 19 December 2025 286.95 (-4.46%) 291.05 283.10 - 302.70 1.1421 times
Fri 12 December 2025 300.35 (-2.96%) 309.50 292.60 - 309.50 0.5957 times
Fri 05 December 2025 309.50 (-4.18%) 325.25 302.80 - 325.30 0.6939 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 247.4 and 275.25

Monthly Target 1227.45
Monthly Target 2239.5
Monthly Target 3255.3
Monthly Target 4267.35
Monthly Target 5283.15

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Thu 12 February 2026 251.55 (-0.02%) 250.95 243.25 - 271.10 0.3837 times
Fri 30 January 2026 251.60 (-10.57%) 282.65 240.05 - 304.90 0.4486 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.3779 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.7083 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.6757 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.8616 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.9198 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.4057 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.8958 times
Fri 30 May 2025 362.45 (13.94%) 315.05 302.50 - 390.90 1.3229 times
Wed 30 April 2025 318.10 (-4.83%) 334.10 314.10 - 349.90 0.6523 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 213.38 and 278.23

Yearly Target 1200.65
Yearly Target 2226.1
Yearly Target 3265.5
Yearly Target 4290.95
Yearly Target 5330.35

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Thu 12 February 2026 251.55 (-10.59%) 282.65 240.05 - 304.90 0.023 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3899 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0548 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8526 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.9559 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1912 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5327 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 8 points

Upper Bollinger band is at 268 and lower is at 240, while middle bands are at 247 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Boroltd (543212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boroltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boroltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.9 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 249.7
12 day DMA 253.28
20 day DMA 253.46
35 day DMA 265.29
50 day DMA 275.25
100 day DMA 308
150 day DMA 317.63
200 day DMA 324.21

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA250.93250.62252.03
12 day EMA253.28253.6254.66
20 day EMA257.12257.71258.75
35 day EMA266.01266.86267.98
50 day EMA276.26277.27278.47

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA249.7251.37254.74
12 day SMA253.28252.61252.36
20 day SMA253.46254.69256.17
35 day SMA265.29266.48267.87
50 day SMA275.25276.45277.83
100 day SMA308308.96310
150 day SMA317.63318.12318.72
200 day SMA324.21324.64325.11

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top