ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 283.35 and 303.25

Intraday Target 1267.75
Intraday Target 2279.05
Intraday Target 3287.65
Intraday Target 4298.95
Intraday Target 5307.55

Daily price and volume Boroltd

Date Closing Open Range Volume
Wed 07 January 2026 290.35 (4.65%) 277.50 276.35 - 296.25 1.7746 times
Tue 06 January 2026 277.45 (-1.28%) 280.05 276.00 - 281.20 1.7278 times
Mon 05 January 2026 281.05 (-0.95%) 282.15 279.00 - 283.45 0.6114 times
Fri 02 January 2026 283.75 (1.81%) 281.95 275.95 - 287.50 1.3764 times
Thu 01 January 2026 278.70 (-0.94%) 282.65 274.55 - 282.75 1.2021 times
Wed 31 December 2025 281.35 (1.1%) 272.35 272.35 - 282.00 0.1816 times
Tue 30 December 2025 278.30 (0%) 278.30 275.80 - 283.20 0.4033 times
Mon 29 December 2025 278.30 (-2.06%) 284.20 278.00 - 284.55 0.7552 times
Fri 26 December 2025 284.15 (-1.23%) 287.15 283.00 - 288.75 0.8467 times
Wed 24 December 2025 287.70 (-1.84%) 293.10 286.85 - 295.45 1.121 times
Tue 23 December 2025 293.10 (-1.11%) 293.30 291.30 - 296.50 0.248 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 283.18 and 303.43

Weekly Target 1267.28
Weekly Target 2278.82
Weekly Target 3287.53333333333
Weekly Target 4299.07
Weekly Target 5307.78

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Wed 07 January 2026 290.35 (2.33%) 282.15 276.00 - 296.25 0.8388 times
Fri 02 January 2026 283.75 (-0.14%) 284.20 272.35 - 287.50 0.799 times
Fri 26 December 2025 284.15 (-0.98%) 288.25 283.00 - 297.05 0.5432 times
Fri 19 December 2025 286.95 (-4.46%) 291.05 283.10 - 302.70 1.0276 times
Fri 12 December 2025 300.35 (-2.96%) 309.50 292.60 - 309.50 0.5359 times
Fri 05 December 2025 309.50 (-4.18%) 325.25 302.80 - 325.30 0.6243 times
Fri 28 November 2025 323.00 (-1.82%) 329.25 316.05 - 331.50 0.6604 times
Fri 21 November 2025 329.00 (-1.63%) 336.55 318.95 - 338.10 0.9973 times
Fri 14 November 2025 334.45 (-1.04%) 335.00 332.25 - 349.35 1.2155 times
Fri 07 November 2025 337.95 (-1.37%) 341.95 332.70 - 364.15 2.7582 times
Fri 31 October 2025 342.65 (-0.45%) 335.10 335.10 - 349.65 0.6936 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 282.45 and 304.15

Monthly Target 1265.35
Monthly Target 2277.85
Monthly Target 3287.05
Monthly Target 4299.55
Monthly Target 5308.75

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Wed 07 January 2026 290.35 (3.2%) 282.65 274.55 - 296.25 0.1718 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.3782 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.7089 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.6763 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.864 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.9206 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.4068 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.8965 times
Fri 30 May 2025 362.45 (13.94%) 315.05 302.50 - 390.90 1.324 times
Wed 30 April 2025 318.10 (-4.83%) 334.10 314.10 - 349.90 0.6529 times
Fri 28 March 2025 334.25 (8.51%) 341.35 303.05 - 369.40 1.269 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 282.45 and 304.15

Yearly Target 1265.35
Yearly Target 2277.85
Yearly Target 3287.05
Yearly Target 4299.55
Yearly Target 5308.75

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Wed 07 January 2026 290.35 (3.2%) 282.65 274.55 - 296.25 0.0048 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3909 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0601 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8549 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.9584 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1969 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5341 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boroltd 543212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Boroltd 543212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.63

Tomorrow's movement Prediction of Boroltd 543212 looks bullish. It has broken an important Moving average of 290 with high volumes

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 8 points

Upper Bollinger band is at 305 and lower is at 273, while middle bands are at 281 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boroltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Boroltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.86 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 282.26
12 day DMA 284.22
20 day DMA 288.53
35 day DMA 300.53
50 day DMA 312.9
100 day DMA 328.64
150 day DMA 332.99
200 day DMA 333.8

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA283.65280.3281.72
12 day EMA285.25284.32285.57
20 day EMA290.06290.03291.35
35 day EMA300.8301.42302.83
50 day EMA312.38313.28314.74

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA282.26280.46280.63
12 day SMA284.22283.93284.61
20 day SMA288.53289.33290.38
35 day SMA300.53301.81303.42
50 day SMA312.9313.88315.21
100 day SMA328.64328.98329.44
150 day SMA332.99333.47334.02
200 day SMA333.8334.13334.5

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top