Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 227.93 and 232.83
| Intraday Target 1 | 224.22 |
| Intraday Target 2 | 226.73 |
| Intraday Target 3 | 229.11666666667 |
| Intraday Target 4 | 231.63 |
| Intraday Target 5 | 234.02 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.25 (-0.04%) | 228.70 | 226.60 - 231.50 | 0.3486 times | Thu 21 May 2026 | 229.35 (0.2%) | 232.60 | 227.05 - 232.60 | 0.5425 times | Wed 20 May 2026 | 228.90 (-2.07%) | 229.15 | 222.35 - 231.25 | 1.9273 times | Tue 19 May 2026 | 233.75 (6.66%) | 217.30 | 215.35 - 240.95 | 1.9401 times | Mon 18 May 2026 | 219.15 (-3.46%) | 227.05 | 215.50 - 227.05 | 1.2225 times | Fri 15 May 2026 | 227.00 (-1.5%) | 229.75 | 226.50 - 231.25 | 0.4082 times | Thu 14 May 2026 | 230.45 (-2.31%) | 236.05 | 225.35 - 240.95 | 0.8736 times | Wed 13 May 2026 | 235.90 (-0.49%) | 237.05 | 233.90 - 245.30 | 1.2379 times | Tue 12 May 2026 | 237.05 (-3.17%) | 242.00 | 235.70 - 243.90 | 0.545 times | Mon 11 May 2026 | 244.80 (-5.13%) | 252.35 | 242.60 - 254.80 | 0.9544 times | Fri 08 May 2026 | 258.05 (-0.73%) | 259.00 | 256.00 - 265.55 | 0.4523 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 222.3 and 247.9
| Weekly Target 1 | 202.92 |
| Weekly Target 2 | 216.08 |
| Weekly Target 3 | 228.51666666667 |
| Weekly Target 4 | 241.68 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.25 (0.99%) | 227.05 | 215.35 - 240.95 | 1.4511 times | Fri 15 May 2026 | 227.00 (-12.03%) | 252.35 | 225.35 - 254.80 | 0.9751 times | Fri 08 May 2026 | 258.05 (4.12%) | 245.95 | 244.55 - 265.55 | 0.738 times | Thu 30 April 2026 | 247.85 (1.66%) | 245.50 | 245.50 - 259.50 | 0.51 times | Fri 24 April 2026 | 243.80 (-7.25%) | 261.30 | 243.45 - 261.45 | 0.7601 times | Fri 17 April 2026 | 262.85 (5.73%) | 244.00 | 239.65 - 269.25 | 0.8958 times | Fri 10 April 2026 | 248.60 (3.8%) | 238.40 | 236.65 - 253.05 | 0.7272 times | Thu 02 April 2026 | 239.50 (6%) | 226.75 | 216.55 - 248.50 | 1.1697 times | Fri 27 March 2026 | 225.95 (1.69%) | 222.15 | 213.55 - 231.40 | 1.0346 times | Fri 20 March 2026 | 222.20 (-2.63%) | 226.05 | 221.50 - 237.80 | 1.7386 times | Fri 13 March 2026 | 228.20 (1.76%) | 220.95 | 214.50 - 264.25 | 10.9259 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 197.2 and 247.4
| Monthly Target 1 | 186.52 |
| Monthly Target 2 | 207.88 |
| Monthly Target 3 | 236.71666666667 |
| Monthly Target 4 | 258.08 |
| Monthly Target 5 | 286.92 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.25 (-7.5%) | 245.95 | 215.35 - 265.55 | 0.5959 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.7048 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 3.0855 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.6331 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3729 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3141 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.5888 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.5617 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.3786 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.7646 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.1684 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 175.73 and 267.08
| Yearly Target 1 | 157.88 |
| Yearly Target 2 | 193.57 |
| Yearly Target 3 | 249.23333333333 |
| Yearly Target 4 | 284.92 |
| Yearly Target 5 | 340.58 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.25 (-18.52%) | 282.65 | 213.55 - 304.90 | 0.1754 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3813 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 2.0099 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.834 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.935 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.1433 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.5211 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 218, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.
Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boroltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.57 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 228.08 |
| 12 day DMA | 236.13 |
| 20 day DMA | 242.33 |
| 35 day DMA | 245.61 |
| 50 day DMA | 241.12 |
| 100 day DMA | 250.01 |
| 150 day DMA | 274.95 |
| 200 day DMA | 291.59 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.78 | 230.04 | 230.39 |
| 12 day EMA | 234.61 | 235.59 | 236.72 |
| 20 day EMA | 238.33 | 239.28 | 240.32 |
| 35 day EMA | 239.05 | 239.63 | 240.23 |
| 50 day EMA | 238.92 | 239.31 | 239.72 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.08 | 227.63 | 227.85 |
| 12 day SMA | 236.13 | 238.68 | 240.66 |
| 20 day SMA | 242.33 | 243.51 | 244.72 |
| 35 day SMA | 245.61 | 245.31 | 245.21 |
| 50 day SMA | 241.12 | 241.02 | 241.02 |
| 100 day SMA | 250.01 | 250.65 | 251.32 |
| 150 day SMA | 274.95 | 275.71 | 276.5 |
| 200 day SMA | 291.59 | 292.07 | 292.58 |


