Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 248.73 and 259.78
| Intraday Target 1 | 240.42 |
| Intraday Target 2 | 245.98 |
| Intraday Target 3 | 251.46666666667 |
| Intraday Target 4 | 257.03 |
| Intraday Target 5 | 262.52 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.55 (1.51%) | 247.80 | 245.90 - 256.95 | 1.5852 times | Wed 11 February 2026 | 247.80 (-0.04%) | 248.75 | 245.00 - 248.85 | 3.2237 times | Tue 10 February 2026 | 247.90 (-0.14%) | 249.60 | 246.40 - 254.00 | 0.6161 times | Mon 09 February 2026 | 248.25 (-1.88%) | 256.25 | 247.20 - 263.05 | 1.0181 times | Fri 06 February 2026 | 253.00 (-2.65%) | 254.45 | 247.00 - 255.75 | 0.3184 times | Thu 05 February 2026 | 259.90 (-1.79%) | 264.75 | 254.70 - 264.75 | 1.26 times | Wed 04 February 2026 | 264.65 (-0.04%) | 269.95 | 259.00 - 269.95 | 0.2481 times | Tue 03 February 2026 | 264.75 (5.08%) | 254.05 | 254.00 - 271.10 | 0.4514 times | Mon 02 February 2026 | 251.95 (-0.59%) | 249.65 | 243.25 - 257.80 | 0.9288 times | Sun 01 February 2026 | 253.45 (0.74%) | 250.95 | 248.90 - 257.05 | 0.3501 times | Fri 30 January 2026 | 251.60 (2.88%) | 240.05 | 240.05 - 252.85 | 0.3587 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 239.25 and 257.3
| Weekly Target 1 | 235.15 |
| Weekly Target 2 | 243.35 |
| Weekly Target 3 | 253.2 |
| Weekly Target 4 | 261.4 |
| Weekly Target 5 | 271.25 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.55 (-0.57%) | 256.25 | 245.00 - 263.05 | 2.1846 times | Fri 06 February 2026 | 253.00 (0.56%) | 250.95 | 243.25 - 271.10 | 1.206 times | Fri 30 January 2026 | 251.60 (1.57%) | 247.35 | 240.05 - 252.85 | 0.8953 times | Fri 23 January 2026 | 247.70 (-8.46%) | 268.80 | 246.10 - 269.20 | 0.6852 times | Fri 16 January 2026 | 270.60 (-3.43%) | 280.30 | 268.75 - 281.05 | 0.3842 times | Fri 09 January 2026 | 280.20 (-1.25%) | 282.15 | 276.00 - 304.90 | 1.4151 times | Fri 02 January 2026 | 283.75 (-0.14%) | 284.20 | 272.35 - 287.50 | 0.8881 times | Fri 26 December 2025 | 284.15 (-0.98%) | 288.25 | 283.00 - 297.05 | 0.6038 times | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 1.1421 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.5957 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.6939 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 247.4 and 275.25
| Monthly Target 1 | 227.45 |
| Monthly Target 2 | 239.5 |
| Monthly Target 3 | 255.3 |
| Monthly Target 4 | 267.35 |
| Monthly Target 5 | 283.15 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.55 (-0.02%) | 250.95 | 243.25 - 271.10 | 0.3837 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.4486 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3779 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.7083 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6757 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.8616 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.9198 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.4057 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8958 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.3229 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6523 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 213.38 and 278.23
| Yearly Target 1 | 200.65 |
| Yearly Target 2 | 226.1 |
| Yearly Target 3 | 265.5 |
| Yearly Target 4 | 290.95 |
| Yearly Target 5 | 330.35 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 251.55 (-10.59%) | 282.65 | 240.05 - 304.90 | 0.023 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3899 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 2.0548 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.8526 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.9559 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.1912 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.5327 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 268 and lower is at 240, while middle bands are at 247 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Boroltd (543212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boroltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boroltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.9 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 249.7 |
| 12 day DMA | 253.28 |
| 20 day DMA | 253.46 |
| 35 day DMA | 265.29 |
| 50 day DMA | 275.25 |
| 100 day DMA | 308 |
| 150 day DMA | 317.63 |
| 200 day DMA | 324.21 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.93 | 250.62 | 252.03 |
| 12 day EMA | 253.28 | 253.6 | 254.66 |
| 20 day EMA | 257.12 | 257.71 | 258.75 |
| 35 day EMA | 266.01 | 266.86 | 267.98 |
| 50 day EMA | 276.26 | 277.27 | 278.47 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.7 | 251.37 | 254.74 |
| 12 day SMA | 253.28 | 252.61 | 252.36 |
| 20 day SMA | 253.46 | 254.69 | 256.17 |
| 35 day SMA | 265.29 | 266.48 | 267.87 |
| 50 day SMA | 275.25 | 276.45 | 277.83 |
| 100 day SMA | 308 | 308.96 | 310 |
| 150 day SMA | 317.63 | 318.12 | 318.72 |
| 200 day SMA | 324.21 | 324.64 | 325.11 |


