ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 264.85 and 274.5

Intraday Target 1262.93
Intraday Target 2266.77
Intraday Target 3272.58333333333
Intraday Target 4276.42
Intraday Target 5282.23

Daily price and volume Boroltd

Date Closing Open Range Volume
Fri 16 January 2026 270.60 (-1.99%) 278.25 268.75 - 278.40 0.6008 times
Wed 14 January 2026 276.10 (-0.49%) 276.00 275.55 - 280.55 0.3062 times
Tue 13 January 2026 277.45 (-0.05%) 279.90 276.60 - 280.50 0.1587 times
Mon 12 January 2026 277.60 (-0.93%) 280.30 271.10 - 281.05 0.754 times
Fri 09 January 2026 280.20 (-1.2%) 283.60 276.50 - 283.60 0.3309 times
Thu 08 January 2026 283.60 (-2.32%) 304.90 282.55 - 304.90 1.9557 times
Wed 07 January 2026 290.35 (4.65%) 277.50 276.35 - 296.25 1.9051 times
Tue 06 January 2026 277.45 (-1.28%) 280.05 276.00 - 281.20 1.8548 times
Mon 05 January 2026 281.05 (-0.95%) 282.15 279.00 - 283.45 0.6563 times
Fri 02 January 2026 283.75 (1.81%) 281.95 275.95 - 287.50 1.4776 times
Thu 01 January 2026 278.70 (-0.94%) 282.65 274.55 - 282.75 1.2905 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 263.53 and 275.83

Weekly Target 1261.17
Weekly Target 2265.88
Weekly Target 3273.46666666667
Weekly Target 4278.18
Weekly Target 5285.77

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Fri 16 January 2026 270.60 (-3.43%) 280.30 268.75 - 281.05 0.4309 times
Fri 09 January 2026 280.20 (-1.25%) 282.15 276.00 - 304.90 1.5871 times
Fri 02 January 2026 283.75 (-0.14%) 284.20 272.35 - 287.50 0.996 times
Fri 26 December 2025 284.15 (-0.98%) 288.25 283.00 - 297.05 0.6771 times
Fri 19 December 2025 286.95 (-4.46%) 291.05 283.10 - 302.70 1.281 times
Fri 12 December 2025 300.35 (-2.96%) 309.50 292.60 - 309.50 0.6681 times
Fri 05 December 2025 309.50 (-4.18%) 325.25 302.80 - 325.30 0.7782 times
Fri 28 November 2025 323.00 (-1.82%) 329.25 316.05 - 331.50 0.8232 times
Fri 21 November 2025 329.00 (-1.63%) 336.55 318.95 - 338.10 1.2432 times
Fri 14 November 2025 334.45 (-1.04%) 335.00 332.25 - 349.35 1.5153 times
Fri 07 November 2025 337.95 (-1.37%) 341.95 332.70 - 364.15 3.4384 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 251.6 and 287.75

Monthly Target 1245.27
Monthly Target 2257.93
Monthly Target 3281.41666666667
Monthly Target 4294.08
Monthly Target 5317.57

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Fri 16 January 2026 270.60 (-3.82%) 282.65 268.75 - 304.90 0.2674 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.3745 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.702 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.6697 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.8362 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.9116 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.3931 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.8878 times
Fri 30 May 2025 362.45 (13.94%) 315.05 302.50 - 390.90 1.3111 times
Wed 30 April 2025 318.10 (-4.83%) 334.10 314.10 - 349.90 0.6465 times
Fri 28 March 2025 334.25 (8.51%) 341.35 303.05 - 369.40 1.2567 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 251.6 and 287.75

Yearly Target 1245.27
Yearly Target 2257.93
Yearly Target 3281.41666666667
Yearly Target 4294.08
Yearly Target 5317.57

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Fri 16 January 2026 270.60 (-3.82%) 282.65 268.75 - 304.90 0.0075 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3907 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0593 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8545 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.958 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.196 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5339 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 7 points

Upper Bollinger band is at 295 and lower is at 271, while middle bands are at 277 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Boroltd (543212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.

Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Boroltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.93 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 276.39
12 day DMA 279.85
20 day DMA 282.44
35 day DMA 292.46
50 day DMA 304.47
100 day DMA 325.18
150 day DMA 329.3
200 day DMA 332.15

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA275.87278.51279.72
12 day EMA279.73281.39282.35
20 day EMA284.22285.65286.65
35 day EMA294.56295.97297.14
50 day EMA305.28306.69307.94

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA276.39278.99281.84
12 day SMA279.85280.49280.68
20 day SMA282.44283.87284.71
35 day SMA292.46293.89295.27
50 day SMA304.47306.13307.7
100 day SMA325.18325.83326.47
150 day SMA329.3329.98330.61
200 day SMA332.15332.43332.65

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top