ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 227.93 and 232.83

Intraday Target 1224.22
Intraday Target 2226.73
Intraday Target 3229.11666666667
Intraday Target 4231.63
Intraday Target 5234.02

Daily price and volume Boroltd

Date Closing Open Range Volume
Fri 22 May 2026 229.25 (-0.04%) 228.70 226.60 - 231.50 0.3486 times
Thu 21 May 2026 229.35 (0.2%) 232.60 227.05 - 232.60 0.5425 times
Wed 20 May 2026 228.90 (-2.07%) 229.15 222.35 - 231.25 1.9273 times
Tue 19 May 2026 233.75 (6.66%) 217.30 215.35 - 240.95 1.9401 times
Mon 18 May 2026 219.15 (-3.46%) 227.05 215.50 - 227.05 1.2225 times
Fri 15 May 2026 227.00 (-1.5%) 229.75 226.50 - 231.25 0.4082 times
Thu 14 May 2026 230.45 (-2.31%) 236.05 225.35 - 240.95 0.8736 times
Wed 13 May 2026 235.90 (-0.49%) 237.05 233.90 - 245.30 1.2379 times
Tue 12 May 2026 237.05 (-3.17%) 242.00 235.70 - 243.90 0.545 times
Mon 11 May 2026 244.80 (-5.13%) 252.35 242.60 - 254.80 0.9544 times
Fri 08 May 2026 258.05 (-0.73%) 259.00 256.00 - 265.55 0.4523 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 222.3 and 247.9

Weekly Target 1202.92
Weekly Target 2216.08
Weekly Target 3228.51666666667
Weekly Target 4241.68
Weekly Target 5254.12

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Fri 22 May 2026 229.25 (0.99%) 227.05 215.35 - 240.95 1.4511 times
Fri 15 May 2026 227.00 (-12.03%) 252.35 225.35 - 254.80 0.9751 times
Fri 08 May 2026 258.05 (4.12%) 245.95 244.55 - 265.55 0.738 times
Thu 30 April 2026 247.85 (1.66%) 245.50 245.50 - 259.50 0.51 times
Fri 24 April 2026 243.80 (-7.25%) 261.30 243.45 - 261.45 0.7601 times
Fri 17 April 2026 262.85 (5.73%) 244.00 239.65 - 269.25 0.8958 times
Fri 10 April 2026 248.60 (3.8%) 238.40 236.65 - 253.05 0.7272 times
Thu 02 April 2026 239.50 (6%) 226.75 216.55 - 248.50 1.1697 times
Fri 27 March 2026 225.95 (1.69%) 222.15 213.55 - 231.40 1.0346 times
Fri 20 March 2026 222.20 (-2.63%) 226.05 221.50 - 237.80 1.7386 times
Fri 13 March 2026 228.20 (1.76%) 220.95 214.50 - 264.25 10.9259 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 197.2 and 247.4

Monthly Target 1186.52
Monthly Target 2207.88
Monthly Target 3236.71666666667
Monthly Target 4258.08
Monthly Target 5286.92

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Fri 22 May 2026 229.25 (-7.5%) 245.95 215.35 - 265.55 0.5959 times
Thu 30 April 2026 247.85 (13.35%) 219.00 219.00 - 269.25 0.7048 times
Mon 30 March 2026 218.65 (-8.11%) 232.95 213.55 - 264.25 3.0855 times
Fri 27 February 2026 237.95 (-5.43%) 250.95 233.90 - 271.10 0.6331 times
Fri 30 January 2026 251.60 (-10.57%) 282.65 240.05 - 304.90 0.3729 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.3141 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.5888 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.5617 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.3786 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.7646 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.1684 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 175.73 and 267.08

Yearly Target 1157.88
Yearly Target 2193.57
Yearly Target 3249.23333333333
Yearly Target 4284.92
Yearly Target 5340.58

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Fri 22 May 2026 229.25 (-18.52%) 282.65 213.55 - 304.90 0.1754 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3813 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0099 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.834 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.935 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1433 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5211 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 13 points

Upper Bollinger band is at 267 and lower is at 218, while middle bands are at 231 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.

Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Boroltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.57 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 228.08
12 day DMA 236.13
20 day DMA 242.33
35 day DMA 245.61
50 day DMA 241.12
100 day DMA 250.01
150 day DMA 274.95
200 day DMA 291.59

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA229.78230.04230.39
12 day EMA234.61235.59236.72
20 day EMA238.33239.28240.32
35 day EMA239.05239.63240.23
50 day EMA238.92239.31239.72

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA228.08227.63227.85
12 day SMA236.13238.68240.66
20 day SMA242.33243.51244.72
35 day SMA245.61245.31245.21
50 day SMA241.12241.02241.02
100 day SMA250.01250.65251.32
150 day SMA274.95275.71276.5
200 day SMA291.59292.07292.58

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top