ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 226.25 and 232.1

Intraday Target 1224.68
Intraday Target 2227.82
Intraday Target 3230.53333333333
Intraday Target 4233.67
Intraday Target 5236.38

Daily price and volume Boroltd

Date Closing Open Range Volume
Fri 19 June 2026 230.95 (0%) 233.25 227.40 - 233.25 0.1502 times
Thu 18 June 2026 230.95 (2.21%) 226.90 226.55 - 231.85 0.2944 times
Wed 17 June 2026 225.95 (1.53%) 224.30 224.00 - 229.70 0.1115 times
Tue 16 June 2026 222.55 (-1.64%) 226.95 221.50 - 229.05 0.332 times
Mon 15 June 2026 226.25 (2.08%) 224.00 223.55 - 228.00 7.3399 times
Fri 12 June 2026 221.65 (1.77%) 222.10 218.40 - 222.50 0.2417 times
Thu 11 June 2026 217.80 (-0.62%) 218.05 217.00 - 219.25 0.4397 times
Wed 10 June 2026 219.15 (-0.5%) 220.00 218.50 - 229.55 0.6978 times
Tue 09 June 2026 220.25 (0.59%) 220.50 217.85 - 222.60 0.1933 times
Mon 08 June 2026 218.95 (-1.17%) 220.00 218.05 - 221.65 0.1994 times
Fri 05 June 2026 221.55 (-0.27%) 223.95 220.75 - 223.95 0.0912 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 226.23 and 237.98

Weekly Target 1216.82
Weekly Target 2223.88
Weekly Target 3228.56666666667
Weekly Target 4235.63
Weekly Target 5240.32

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Fri 19 June 2026 230.95 (4.2%) 224.00 221.50 - 233.25 4.0811 times
Fri 12 June 2026 221.65 (0.05%) 220.00 217.00 - 229.55 0.8788 times
Fri 05 June 2026 221.55 (1.16%) 221.95 217.00 - 232.30 0.704 times
Fri 29 May 2026 219.00 (-4.47%) 231.85 218.10 - 233.50 0.4703 times
Fri 22 May 2026 229.25 (0.99%) 227.05 215.35 - 240.95 1.0525 times
Fri 15 May 2026 227.00 (-12.03%) 252.35 225.35 - 254.80 0.7072 times
Fri 08 May 2026 258.05 (4.12%) 245.95 244.55 - 265.55 0.5353 times
Thu 30 April 2026 247.85 (1.66%) 245.50 245.50 - 259.50 0.3699 times
Fri 24 April 2026 243.80 (-7.25%) 261.30 243.45 - 261.45 0.5513 times
Fri 17 April 2026 262.85 (5.73%) 244.00 239.65 - 269.25 0.6497 times
Fri 10 April 2026 248.60 (3.8%) 238.40 236.65 - 253.05 0.5274 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 223.98 and 240.23

Monthly Target 1210.82
Monthly Target 2220.88
Monthly Target 3227.06666666667
Monthly Target 4237.13
Monthly Target 5243.32

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Fri 19 June 2026 230.95 (5.46%) 221.95 217.00 - 233.25 1.3583 times
Fri 29 May 2026 219.00 (-11.64%) 245.95 215.35 - 265.55 0.6631 times
Thu 30 April 2026 247.85 (13.35%) 219.00 219.00 - 269.25 0.6509 times
Mon 30 March 2026 218.65 (-8.11%) 232.95 213.55 - 264.25 2.8495 times
Fri 27 February 2026 237.95 (-5.43%) 250.95 233.90 - 271.10 0.5846 times
Fri 30 January 2026 251.60 (-10.57%) 282.65 240.05 - 304.90 0.3444 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.2901 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.5438 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.5187 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.1967 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.7061 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 176.58 and 267.93

Yearly Target 1158.45
Yearly Target 2194.7
Yearly Target 3249.8
Yearly Target 4286.05
Yearly Target 5341.15

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Fri 19 June 2026 230.95 (-17.91%) 282.65 213.55 - 304.90 0.2255 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3785 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 1.9951 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8279 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.9281 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1276 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5172 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 225.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boroltd 543212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Boroltd (543212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boroltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Boroltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Boroltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.09 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 227.33
12 day DMA 223.18
20 day DMA 223.01
35 day DMA 230.71
50 day DMA 237.31
100 day DMA 239.75
150 day DMA 259.67
200 day DMA 281.24

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA227.65226223.52
12 day EMA225.27224.24223.02
20 day EMA226.06225.54224.97
35 day EMA230.42230.39230.36
50 day EMA236.24236.46236.69

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA227.33225.47222.84
12 day SMA223.18222.54221.68
20 day SMA223.01222.93222.83
35 day SMA230.71231.29231.87
50 day SMA237.31237.47237.7
100 day SMA239.75239.96240.22
150 day SMA259.67260.42261.14
200 day SMA281.24281.76282.32

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top