ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 250 and 255.25

Intraday Target 1249.03
Intraday Target 2250.97
Intraday Target 3254.28333333333
Intraday Target 4256.22
Intraday Target 5259.53

Daily price and volume Boroltd

Date Closing Open Range Volume
Thu 22 January 2026 252.90 (0.18%) 253.60 252.35 - 257.60 0.4293 times
Wed 21 January 2026 252.45 (-1.62%) 256.60 248.80 - 256.60 2.1677 times
Tue 20 January 2026 256.60 (-1.76%) 259.10 254.65 - 263.45 1.0147 times
Mon 19 January 2026 261.20 (-3.47%) 268.80 260.20 - 269.20 0.6093 times
Fri 16 January 2026 270.60 (-1.99%) 278.25 268.75 - 278.40 0.8456 times
Wed 14 January 2026 276.10 (-0.49%) 276.00 275.55 - 280.55 0.4309 times
Tue 13 January 2026 277.45 (-0.05%) 279.90 276.60 - 280.50 0.2233 times
Mon 12 January 2026 277.60 (-0.93%) 280.30 271.10 - 281.05 1.0612 times
Fri 09 January 2026 280.20 (-1.2%) 283.60 276.50 - 283.60 0.4657 times
Thu 08 January 2026 283.60 (-2.32%) 304.90 282.55 - 304.90 2.7524 times
Wed 07 January 2026 290.35 (4.65%) 277.50 276.35 - 296.25 2.6812 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 240.65 and 261.05

Weekly Target 1236.57
Weekly Target 2244.73
Weekly Target 3256.96666666667
Weekly Target 4265.13
Weekly Target 5277.37

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Thu 22 January 2026 252.90 (-6.54%) 268.80 248.80 - 269.20 0.7723 times
Fri 16 January 2026 270.60 (-3.43%) 280.30 268.75 - 281.05 0.4686 times
Fri 09 January 2026 280.20 (-1.25%) 282.15 276.00 - 304.90 1.726 times
Fri 02 January 2026 283.75 (-0.14%) 284.20 272.35 - 287.50 1.0832 times
Fri 26 December 2025 284.15 (-0.98%) 288.25 283.00 - 297.05 0.7364 times
Fri 19 December 2025 286.95 (-4.46%) 291.05 283.10 - 302.70 1.3931 times
Fri 12 December 2025 300.35 (-2.96%) 309.50 292.60 - 309.50 0.7266 times
Fri 05 December 2025 309.50 (-4.18%) 325.25 302.80 - 325.30 0.8464 times
Fri 28 November 2025 323.00 (-1.82%) 329.25 316.05 - 331.50 0.8953 times
Fri 21 November 2025 329.00 (-1.63%) 336.55 318.95 - 338.10 1.352 times
Fri 14 November 2025 334.45 (-1.04%) 335.00 332.25 - 349.35 1.6479 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 222.8 and 278.9

Monthly Target 1212.77
Monthly Target 2232.83
Monthly Target 3268.86666666667
Monthly Target 4288.93
Monthly Target 5324.97

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Thu 22 January 2026 252.90 (-10.11%) 282.65 248.80 - 304.90 0.336 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.3719 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.6971 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.665 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.8162 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.9052 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.3833 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.8815 times
Fri 30 May 2025 362.45 (13.94%) 315.05 302.50 - 390.90 1.3018 times
Wed 30 April 2025 318.10 (-4.83%) 334.10 314.10 - 349.90 0.642 times
Fri 28 March 2025 334.25 (8.51%) 341.35 303.05 - 369.40 1.2478 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 222.8 and 278.9

Yearly Target 1212.77
Yearly Target 2232.83
Yearly Target 3268.86666666667
Yearly Target 4288.93
Yearly Target 5324.97

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Thu 22 January 2026 252.90 (-10.11%) 282.65 248.80 - 304.90 0.0095 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3906 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0587 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8543 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.9577 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1954 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5337 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boroltd 543212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boroltd 543212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.53

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 11 points

Upper Bollinger band is at 298 and lower is at 254, while middle bands are at 265 and 287

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.

Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boroltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boroltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.07 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 258.75
12 day DMA 271.38
20 day DMA 275.49
35 day DMA 285.34
50 day DMA 297.8
100 day DMA 321.87
150 day DMA 326.49
200 day DMA 330.39

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA258.71261.61266.19
12 day EMA267.78270.48273.76
20 day EMA274.72277.02279.61
35 day EMA286.64288.63290.76
50 day EMA297.48299.3301.21

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA258.75263.39268.39
12 day SMA271.38273.72276.33
20 day SMA275.49277.5279.7
35 day SMA285.34287.01288.86
50 day SMA297.8299.52301.34
100 day SMA321.87322.74323.55
150 day SMA326.49327.11327.81
200 day SMA330.39330.88331.34

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top