Munafa Stock Market Course + Intraday & FNO calls 
Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 301.55 and 307.2
| Intraday Target 1 | 300.4 |
| Intraday Target 2 | 302.7 |
| Intraday Target 3 | 306.05 |
| Intraday Target 4 | 308.35 |
| Intraday Target 5 | 311.7 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.00 (-1.1%) | 308.95 | 303.75 - 309.40 | 0.6556 times | Wed 03 December 2025 | 308.40 (-1%) | 311.55 | 306.80 - 311.95 | 0.5373 times | Tue 02 December 2025 | 311.50 (-1.72%) | 314.60 | 311.00 - 316.90 | 0.7277 times | Mon 01 December 2025 | 316.95 (-1.87%) | 325.25 | 314.75 - 325.30 | 1.4714 times | Fri 28 November 2025 | 323.00 (0.67%) | 319.55 | 317.60 - 324.70 | 0.7976 times | Thu 27 November 2025 | 320.85 (0.02%) | 320.80 | 317.40 - 325.20 | 0.6503 times | Wed 26 November 2025 | 320.80 (-1.03%) | 331.50 | 320.50 - 331.50 | 0.9946 times | Tue 25 November 2025 | 324.15 (1.2%) | 320.30 | 318.40 - 325.80 | 1.039 times | Mon 24 November 2025 | 320.30 (-2.64%) | 329.25 | 316.05 - 329.25 | 0.7493 times | Fri 21 November 2025 | 329.00 (1.23%) | 324.40 | 318.95 - 330.95 | 2.3771 times | Thu 20 November 2025 | 325.00 (-1.16%) | 329.65 | 323.60 - 330.95 | 1.6956 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 293.6 and 315.15
| Weekly Target 1 | 289.8 |
| Weekly Target 2 | 297.4 |
| Weekly Target 3 | 311.35 |
| Weekly Target 4 | 318.95 |
| Weekly Target 5 | 332.9 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.00 (-5.57%) | 325.25 | 303.75 - 325.30 | 0.3995 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.4984 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 0.7526 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 0.9173 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 2.0815 times | Fri 31 October 2025 | 342.65 (-0.45%) | 335.10 | 335.10 - 349.65 | 0.5234 times | Thu 23 October 2025 | 344.20 (-0.07%) | 345.30 | 342.20 - 349.30 | 0.3591 times | Fri 17 October 2025 | 344.45 (0.13%) | 342.30 | 335.00 - 348.85 | 1.2857 times | Fri 10 October 2025 | 344.00 (-2.2%) | 333.30 | 333.30 - 353.95 | 1.1701 times | Fri 03 October 2025 | 351.75 (-0.38%) | 352.00 | 333.00 - 356.70 | 2.0124 times | Fri 26 September 2025 | 353.10 (3.16%) | 349.00 | 341.00 - 398.40 | 10.9164 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 293.6 and 315.15
| Monthly Target 1 | 289.8 |
| Monthly Target 2 | 297.4 |
| Monthly Target 3 | 311.35 |
| Monthly Target 4 | 318.95 |
| Monthly Target 5 | 332.9 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.00 (-5.57%) | 325.25 | 303.75 - 325.30 | 0.0618 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6573 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.627 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.6554 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.8535 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.3043 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8312 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.2275 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6053 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.1766 times | Fri 28 February 2025 | 308.05 (-20.61%) | 383.05 | 277.60 - 406.40 | 1.8184 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 217.28 and 365.33
| Yearly Target 1 | 188.03 |
| Yearly Target 2 | 246.52 |
| Yearly Target 3 | 336.08333333333 |
| Yearly Target 4 | 394.57 |
| Yearly Target 5 | 484.13 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.00 (-24.77%) | 397.40 | 277.60 - 425.65 | 0.3283 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 1.7692 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.7341 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.823 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 1.8867 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.4587 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boroltd 543212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boroltd 543212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.8
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 306, while middle bands are at 316 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.
Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boroltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.29 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 312.97 |
| 12 day DMA | 319.48 |
| 20 day DMA | 326.84 |
| 35 day DMA | 334.15 |
| 50 day DMA | 339.31 |
| 100 day DMA | 338.19 |
| 150 day DMA | 340.39 |
| 200 day DMA | 339.55 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.47 | 314.71 | 317.86 |
| 12 day EMA | 318.77 | 321.27 | 323.61 |
| 20 day EMA | 324.38 | 326.42 | 328.32 |
| 35 day EMA | 331.07 | 332.61 | 334.04 |
| 50 day EMA | 337.24 | 338.56 | 339.79 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.97 | 316.14 | 318.62 |
| 12 day SMA | 319.48 | 321.99 | 324.1 |
| 20 day SMA | 326.84 | 328.41 | 330.66 |
| 35 day SMA | 334.15 | 335.1 | 336.12 |
| 50 day SMA | 339.31 | 340.05 | 340.76 |
| 100 day SMA | 338.19 | 338.57 | 338.82 |
| 150 day SMA | 340.39 | 340.46 | 340.53 |
| 200 day SMA | 339.55 | 339.93 | 340.33 |
Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
