Munafa Stock Market Course + Intraday & FNO calls 
Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 299.18 and 305.08
| Intraday Target 1 | 294.85 |
| Intraday Target 2 | 297.6 |
| Intraday Target 3 | 300.75 |
| Intraday Target 4 | 303.5 |
| Intraday Target 5 | 306.65 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.35 (0.3%) | 299.15 | 298.00 - 303.90 | 0.3614 times | Thu 11 December 2025 | 299.45 (0.18%) | 295.85 | 295.05 - 302.35 | 0.5591 times | Wed 10 December 2025 | 298.90 (-2.42%) | 307.40 | 298.05 - 307.40 | 0.6942 times | Tue 09 December 2025 | 306.30 (2.65%) | 300.00 | 292.60 - 308.75 | 1.1836 times | Mon 08 December 2025 | 298.40 (-3.59%) | 309.50 | 296.15 - 309.50 | 1.8209 times | Fri 05 December 2025 | 309.50 (1.48%) | 305.00 | 302.80 - 313.00 | 0.8175 times | Thu 04 December 2025 | 305.00 (-1.1%) | 308.95 | 303.75 - 309.40 | 0.882 times | Wed 03 December 2025 | 308.40 (-1%) | 311.55 | 306.80 - 311.95 | 0.7229 times | Tue 02 December 2025 | 311.50 (-1.72%) | 314.60 | 311.00 - 316.90 | 0.9789 times | Mon 01 December 2025 | 316.95 (-1.87%) | 325.25 | 314.75 - 325.30 | 1.9795 times | Fri 28 November 2025 | 323.00 (0.67%) | 319.55 | 317.60 - 324.70 | 1.073 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 288.03 and 304.93
| Weekly Target 1 | 283.92 |
| Weekly Target 2 | 292.13 |
| Weekly Target 3 | 300.81666666667 |
| Weekly Target 4 | 309.03 |
| Weekly Target 5 | 317.72 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.4779 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.5566 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.5888 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 0.8892 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.0838 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 2.4594 times | Fri 31 October 2025 | 342.65 (-0.45%) | 335.10 | 335.10 - 349.65 | 0.6185 times | Thu 23 October 2025 | 344.20 (-0.07%) | 345.30 | 342.20 - 349.30 | 0.4243 times | Fri 17 October 2025 | 344.45 (0.13%) | 342.30 | 335.00 - 348.85 | 1.5191 times | Fri 10 October 2025 | 344.00 (-2.2%) | 333.30 | 333.30 - 353.95 | 1.3825 times | Fri 03 October 2025 | 351.75 (-0.38%) | 352.00 | 333.00 - 356.70 | 2.3777 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 280.13 and 312.83
| Monthly Target 1 | 273.38 |
| Monthly Target 2 | 286.87 |
| Monthly Target 3 | 306.08333333333 |
| Monthly Target 4 | 319.57 |
| Monthly Target 5 | 338.78 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.35 (-7.01%) | 325.25 | 292.60 - 325.30 | 0.1344 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6525 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6225 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.636 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.8473 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.2948 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8251 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.2185 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6009 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.168 times | Fri 28 February 2025 | 308.05 (-20.61%) | 383.05 | 277.60 - 406.40 | 1.8051 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 214.95 and 363
| Yearly Target 1 | 186.48 |
| Yearly Target 2 | 243.42 |
| Yearly Target 3 | 334.53333333333 |
| Yearly Target 4 | 391.47 |
| Yearly Target 5 | 482.58 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 300.35 (-25.92%) | 397.40 | 277.60 - 425.65 | 0.33 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 1.7686 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.7339 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.8228 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 1.8861 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.4585 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boroltd 543212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 12 points
Upper Bollinger band is at 340 and lower is at 293, while middle bands are at 305 and 328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boroltd in short term and the sell signal is strong.
Boroltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boroltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boroltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.67 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 300.68 |
| 12 day DMA | 308.22 |
| 20 day DMA | 315.78 |
| 35 day DMA | 327.33 |
| 50 day DMA | 332.41 |
| 100 day DMA | 336.06 |
| 150 day DMA | 339.75 |
| 200 day DMA | 337.33 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.77 | 302.48 | 304 |
| 12 day EMA | 307.86 | 309.22 | 310.99 |
| 20 day EMA | 314.21 | 315.67 | 317.38 |
| 35 day EMA | 322.93 | 324.26 | 325.72 |
| 50 day EMA | 331.62 | 332.9 | 334.26 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.68 | 302.51 | 303.62 |
| 12 day SMA | 308.22 | 309.92 | 311.98 |
| 20 day SMA | 315.78 | 317.48 | 319.41 |
| 35 day SMA | 327.33 | 328.61 | 329.87 |
| 50 day SMA | 332.41 | 333.23 | 334.31 |
| 100 day SMA | 336.06 | 336.41 | 336.79 |
| 150 day SMA | 339.75 | 339.89 | 339.98 |
| 200 day SMA | 337.33 | 337.54 | 337.78 |
Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
