Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543212
- 543212 Experts view
- Tomorrow's Movement 543212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Boroltd
Strong intraday Stock price targets for Boroltd are 226.25 and 232.1
| Intraday Target 1 | 224.68 |
| Intraday Target 2 | 227.82 |
| Intraday Target 3 | 230.53333333333 |
| Intraday Target 4 | 233.67 |
| Intraday Target 5 | 236.38 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 230.95 (0%) | 233.25 | 227.40 - 233.25 | 0.1502 times | Thu 18 June 2026 | 230.95 (2.21%) | 226.90 | 226.55 - 231.85 | 0.2944 times | Wed 17 June 2026 | 225.95 (1.53%) | 224.30 | 224.00 - 229.70 | 0.1115 times | Tue 16 June 2026 | 222.55 (-1.64%) | 226.95 | 221.50 - 229.05 | 0.332 times | Mon 15 June 2026 | 226.25 (2.08%) | 224.00 | 223.55 - 228.00 | 7.3399 times | Fri 12 June 2026 | 221.65 (1.77%) | 222.10 | 218.40 - 222.50 | 0.2417 times | Thu 11 June 2026 | 217.80 (-0.62%) | 218.05 | 217.00 - 219.25 | 0.4397 times | Wed 10 June 2026 | 219.15 (-0.5%) | 220.00 | 218.50 - 229.55 | 0.6978 times | Tue 09 June 2026 | 220.25 (0.59%) | 220.50 | 217.85 - 222.60 | 0.1933 times | Mon 08 June 2026 | 218.95 (-1.17%) | 220.00 | 218.05 - 221.65 | 0.1994 times | Fri 05 June 2026 | 221.55 (-0.27%) | 223.95 | 220.75 - 223.95 | 0.0912 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 226.23 and 237.98
| Weekly Target 1 | 216.82 |
| Weekly Target 2 | 223.88 |
| Weekly Target 3 | 228.56666666667 |
| Weekly Target 4 | 235.63 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 230.95 (4.2%) | 224.00 | 221.50 - 233.25 | 4.0811 times | Fri 12 June 2026 | 221.65 (0.05%) | 220.00 | 217.00 - 229.55 | 0.8788 times | Fri 05 June 2026 | 221.55 (1.16%) | 221.95 | 217.00 - 232.30 | 0.704 times | Fri 29 May 2026 | 219.00 (-4.47%) | 231.85 | 218.10 - 233.50 | 0.4703 times | Fri 22 May 2026 | 229.25 (0.99%) | 227.05 | 215.35 - 240.95 | 1.0525 times | Fri 15 May 2026 | 227.00 (-12.03%) | 252.35 | 225.35 - 254.80 | 0.7072 times | Fri 08 May 2026 | 258.05 (4.12%) | 245.95 | 244.55 - 265.55 | 0.5353 times | Thu 30 April 2026 | 247.85 (1.66%) | 245.50 | 245.50 - 259.50 | 0.3699 times | Fri 24 April 2026 | 243.80 (-7.25%) | 261.30 | 243.45 - 261.45 | 0.5513 times | Fri 17 April 2026 | 262.85 (5.73%) | 244.00 | 239.65 - 269.25 | 0.6497 times | Fri 10 April 2026 | 248.60 (3.8%) | 238.40 | 236.65 - 253.05 | 0.5274 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 223.98 and 240.23
| Monthly Target 1 | 210.82 |
| Monthly Target 2 | 220.88 |
| Monthly Target 3 | 227.06666666667 |
| Monthly Target 4 | 237.13 |
| Monthly Target 5 | 243.32 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 230.95 (5.46%) | 221.95 | 217.00 - 233.25 | 1.3583 times | Fri 29 May 2026 | 219.00 (-11.64%) | 245.95 | 215.35 - 265.55 | 0.6631 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.6509 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 2.8495 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.5846 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3444 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.2901 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.5438 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.5187 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.1967 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.7061 times |
Yearly price and charts Boroltd
Strong yearly Stock price targets for Boroltd 543212 are 176.58 and 267.93
| Yearly Target 1 | 158.45 |
| Yearly Target 2 | 194.7 |
| Yearly Target 3 | 249.8 |
| Yearly Target 4 | 286.05 |
| Yearly Target 5 | 341.15 |
Yearly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 230.95 (-17.91%) | 282.65 | 213.55 - 304.90 | 0.2255 times | Wed 31 December 2025 | 281.35 (-30.61%) | 397.40 | 272.35 - 425.65 | 0.3785 times | Tue 31 December 2024 | 405.45 (20.15%) | 338.05 | 284.05 - 516.10 | 1.9951 times | Fri 29 December 2023 | 337.45 (-7.62%) | 365.00 | 298.30 - 482.30 | 0.8279 times | Fri 30 December 2022 | 365.30 (-13.71%) | 428.45 | 218.40 - 462.70 | 0.9281 times | Fri 31 December 2021 | 423.35 (83.11%) | 222.00 | 158.00 - 498.65 | 2.1276 times | Thu 31 December 2020 | 231.20 (0%) | 208.00 | 132.00 - 253.95 | 0.5172 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 225.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boroltd 543212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Boroltd (543212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boroltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Boroltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boroltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.09 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 227.33 |
| 12 day DMA | 223.18 |
| 20 day DMA | 223.01 |
| 35 day DMA | 230.71 |
| 50 day DMA | 237.31 |
| 100 day DMA | 239.75 |
| 150 day DMA | 259.67 |
| 200 day DMA | 281.24 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.65 | 226 | 223.52 |
| 12 day EMA | 225.27 | 224.24 | 223.02 |
| 20 day EMA | 226.06 | 225.54 | 224.97 |
| 35 day EMA | 230.42 | 230.39 | 230.36 |
| 50 day EMA | 236.24 | 236.46 | 236.69 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.33 | 225.47 | 222.84 |
| 12 day SMA | 223.18 | 222.54 | 221.68 |
| 20 day SMA | 223.01 | 222.93 | 222.83 |
| 35 day SMA | 230.71 | 231.29 | 231.87 |
| 50 day SMA | 237.31 | 237.47 | 237.7 |
| 100 day SMA | 239.75 | 239.96 | 240.22 |
| 150 day SMA | 259.67 | 260.42 | 261.14 |
| 200 day SMA | 281.24 | 281.76 | 282.32 |


