ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong intraday Stock price targets for Boroltd are 217.73 and 236.88

Intraday Target 1214.23
Intraday Target 2221.22
Intraday Target 3233.38333333333
Intraday Target 4240.37
Intraday Target 5252.53

Daily price and volume Boroltd

Date Closing Open Range Volume
Fri 13 March 2026 228.20 (-5.19%) 240.65 226.40 - 245.55 0.5312 times
Thu 12 March 2026 240.70 (-7.48%) 253.30 238.05 - 253.30 0.8261 times
Wed 11 March 2026 260.15 (2.89%) 259.40 255.00 - 264.25 0.655 times
Tue 10 March 2026 252.85 (11.19%) 227.50 227.50 - 262.30 5.8258 times
Mon 09 March 2026 227.40 (1.4%) 220.95 214.50 - 231.30 0.3176 times
Fri 06 March 2026 224.25 (-2.07%) 231.00 223.70 - 231.90 1.3513 times
Thu 05 March 2026 229.00 (0.28%) 228.80 227.55 - 234.25 0.0768 times
Wed 04 March 2026 228.35 (-0.26%) 222.10 221.65 - 232.15 0.1766 times
Mon 02 March 2026 228.95 (-3.78%) 232.95 224.90 - 233.20 0.159 times
Fri 27 February 2026 237.95 (0.83%) 236.00 233.90 - 242.30 0.0804 times
Thu 26 February 2026 236.00 (-2.12%) 242.35 235.80 - 242.90 0.0572 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 221.35 and 271.1

Weekly Target 1185.9
Weekly Target 2207.05
Weekly Target 3235.65
Weekly Target 4256.8
Weekly Target 5285.4

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Fri 13 March 2026 228.20 (1.76%) 220.95 214.50 - 264.25 5.9581 times
Fri 06 March 2026 224.25 (-5.76%) 232.95 221.65 - 234.25 1.2885 times
Fri 27 February 2026 237.95 (-6.94%) 252.00 233.90 - 258.75 0.211 times
Fri 20 February 2026 255.70 (1.25%) 251.30 247.20 - 266.40 0.3174 times
Fri 13 February 2026 252.55 (-0.18%) 256.25 245.00 - 263.05 0.9761 times
Fri 06 February 2026 253.00 (0.56%) 250.95 243.25 - 271.10 0.3285 times
Fri 30 January 2026 251.60 (1.57%) 247.35 240.05 - 252.85 0.2438 times
Fri 23 January 2026 247.70 (-8.46%) 268.80 246.10 - 269.20 0.1866 times
Fri 16 January 2026 270.60 (-3.43%) 280.30 268.75 - 281.05 0.1046 times
Fri 09 January 2026 280.20 (-1.25%) 282.15 276.00 - 304.90 0.3854 times
Fri 02 January 2026 283.75 (-0.14%) 284.20 272.35 - 287.50 0.2419 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 196.48 and 246.23

Monthly Target 1185.9
Monthly Target 2207.05
Monthly Target 3235.65
Monthly Target 4256.8
Monthly Target 5285.4

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Fri 13 March 2026 228.20 (-4.1%) 232.95 214.50 - 264.25 2.4954 times
Fri 27 February 2026 237.95 (-5.43%) 250.95 233.90 - 271.10 0.6312 times
Fri 30 January 2026 251.60 (-10.57%) 282.65 240.05 - 304.90 0.3718 times
Wed 31 December 2025 281.35 (-12.89%) 325.25 272.35 - 325.30 0.3132 times
Fri 28 November 2025 323.00 (-5.73%) 341.95 316.05 - 364.15 0.5871 times
Fri 31 October 2025 342.65 (-1.2%) 347.50 333.30 - 356.50 0.56 times
Tue 30 September 2025 346.80 (4.77%) 343.95 329.25 - 398.40 2.3716 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.7623 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.165 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.7424 times
Fri 30 May 2025 362.45 (13.94%) 315.05 302.50 - 390.90 1.0963 times

 monthly chart Boroltd

Yearly price and charts Boroltd

Strong yearly Stock price targets for Boroltd 543212 are 176.15 and 266.55

Yearly Target 1158.8
Yearly Target 2193.5
Yearly Target 3249.2
Yearly Target 4283.9
Yearly Target 5339.6

Yearly price and volumes Boroltd

Date Closing Open Range Volume
Fri 13 March 2026 228.20 (-18.89%) 282.65 214.50 - 304.90 0.1151 times
Wed 31 December 2025 281.35 (-30.61%) 397.40 272.35 - 425.65 0.3847 times
Tue 31 December 2024 405.45 (20.15%) 338.05 284.05 - 516.10 2.0276 times
Fri 29 December 2023 337.45 (-7.62%) 365.00 298.30 - 482.30 0.8414 times
Fri 30 December 2022 365.30 (-13.71%) 428.45 218.40 - 462.70 0.9433 times
Fri 31 December 2021 423.35 (83.11%) 222.00 158.00 - 498.65 2.1622 times
Thu 31 December 2020 231.20 (0%) 208.00 132.00 - 253.95 0.5257 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boroltd 543212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 13 points

Upper Bollinger band is at 269 and lower is at 219, while middle bands are at 231 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Boroltd (543212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Boroltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.

Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boroltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boroltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.23 and Boroltd 543212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 241.86
12 day DMA 236.24
20 day DMA 243.43
35 day DMA 246.97
50 day DMA 254.88
100 day DMA 286.94
150 day DMA 305.54
200 day DMA 315.31

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA238.31243.37244.7
12 day EMA239.64241.72241.91
20 day EMA242.52244.03244.38
35 day EMA248.98250.2250.76
50 day EMA255.79256.92257.58

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA241.86241.07238.73
12 day SMA236.24237.67238.4
20 day SMA243.43244.6244.96
35 day SMA246.97247.68248.01
50 day SMA254.88255.94256.7
100 day SMA286.94288.1289.08
150 day SMA305.54306.17306.73
200 day SMA315.31315.95316.5

Videos related to: Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top