Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 16.04 and 16.04
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.04 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.04 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.04 (-0.37%) | 16.04 | 16.04 - 16.04 | 0.3571 times | Wed 12 August 2026 | 16.10 (0.56%) | 16.10 | 16.10 - 16.10 | 0.3571 times | Tue 11 August 2026 | 16.01 (-14.84%) | 16.15 | 15.80 - 16.15 | 2.1429 times | Mon 10 August 2026 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.3571 times | Thu 06 August 2026 | 18.80 (-14.55%) | 18.56 | 18.52 - 18.95 | 3.9286 times | Tue 28 July 2026 | 22.00 (7.32%) | 22.00 | 22.00 - 22.00 | 0.3571 times | Mon 27 July 2026 | 20.50 (2.55%) | 20.50 | 20.50 - 20.50 | 0.3571 times | Fri 24 July 2026 | 19.99 (-15.48%) | 20.25 | 19.50 - 20.25 | 1.0714 times | Thu 23 July 2026 | 23.65 (6.72%) | 23.65 | 23.65 - 23.65 | 0.7143 times | Tue 21 July 2026 | 22.16 (-2.21%) | 22.16 | 22.16 - 22.16 | 0.3571 times | Fri 17 July 2026 | 22.66 (8.68%) | 22.66 | 22.66 - 22.66 | 0.7143 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 14.42 and 17.42
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.04 (-14.68%) | 18.80 | 15.80 - 18.80 | 0.5625 times | Thu 06 August 2026 | 18.80 (-5.95%) | 20.50 | 18.52 - 22.00 | 0.8125 times | Fri 24 July 2026 | 19.99 (-11.78%) | 22.16 | 19.50 - 23.65 | 0.375 times | Fri 17 July 2026 | 22.66 (3.23%) | 18.61 | 18.61 - 22.66 | 0.25 times | Thu 09 July 2026 | 21.95 (-8.5%) | 19.91 | 18.95 - 21.95 | 0.8125 times | Thu 25 June 2026 | 23.99 (17.37%) | 20.50 | 20.40 - 24.05 | 0.75 times | Fri 19 June 2026 | 20.44 (-5.63%) | 20.50 | 17.11 - 23.45 | 2 times | Fri 12 June 2026 | 21.66 (-14.72%) | 21.61 | 20.85 - 24.90 | 1.4375 times | Fri 05 June 2026 | 25.40 (5.83%) | 25.80 | 22.20 - 27.40 | 1.375 times | Fri 22 May 2026 | 24.00 (-17.67%) | 25.00 | 22.75 - 26.85 | 1.625 times | Wed 29 April 2026 | 29.15 (5.62%) | 28.00 | 25.80 - 29.15 | 0.3125 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 14.35 and 17.5
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.04 (-27.09%) | 18.56 | 15.80 - 18.95 | 0.5479 times | Tue 28 July 2026 | 22.00 (2.04%) | 18.95 | 18.61 - 23.65 | 0.5753 times | Tue 30 June 2026 | 21.56 (-18.21%) | 22.21 | 17.11 - 25.90 | 2.3836 times | Tue 26 May 2026 | 26.36 (-9.57%) | 25.00 | 22.75 - 27.40 | 0.8767 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.5753 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.7534 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.9863 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.9178 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1644 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.2192 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.6712 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 6.57 and 25.27
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 22.113333333333 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 40.81 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.04 (-46.53%) | 25.75 | 15.80 - 34.50 | 0.6886 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.2458 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 2.9742 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.5572 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.8632 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.3806 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.2904 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Billwin 543209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.92
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Billwin (543209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Billwin in short term and the sell signal is strong.
Billwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.52 |
| 35 day DMA | 22.38 |
| 50 day DMA | 23.86 |
| 100 day DMA | 26.88 |
| 150 day DMA | 27.49 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.82 | 18.68 |
| 12 day EMA | 19.03 | 19.57 | 20.2 |
| 20 day EMA | 20.23 | 20.67 | 21.15 |
| 35 day EMA | 21.98 | 22.33 | 22.7 |
| 50 day EMA | 23.48 | 23.78 | 24.09 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 18.34 | 19.22 |
| 12 day SMA | 19.8 | 20.29 | 20.6 |
| 20 day SMA | 20.52 | 20.72 | 21.03 |
| 35 day SMA | 22.38 | 22.71 | 23.24 |
| 50 day SMA | 23.86 | 24.08 | 24.3 |
| 100 day SMA | 26.88 | 26.98 | 27.07 |
| 150 day SMA | 27.49 | 27.58 | 27.64 |
| 200 day SMA | 28.64 | 28.77 | 28.89 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.12 and PE is: 14.32
Last quarter profit: (March 2026 quarter) 0.14 crores (-50.00%)
Debt: 1.54 in crores
Market capitalization: 10.03
EPS is 1.48 and PE is: 10.84
Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 10.82
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


