ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 23.97 and 24.02

Intraday Target 123.96
Intraday Target 223.97
Intraday Target 324.006666666667
Intraday Target 424.02
Intraday Target 524.06

Daily price and volume Billwin

Date Closing Open Range Volume
Thu 25 June 2026 23.99 (-0.25%) 24.04 23.99 - 24.04 0.625 times
Wed 24 June 2026 24.05 (17.32%) 20.40 20.40 - 24.05 0.7813 times
Tue 23 June 2026 20.50 (0%) 20.50 20.50 - 20.50 0.1563 times
Mon 22 June 2026 20.50 (0.29%) 20.50 20.50 - 20.50 0.3125 times
Fri 19 June 2026 20.44 (2%) 17.11 17.11 - 20.50 2.8125 times
Wed 17 June 2026 20.04 (-10.13%) 19.41 19.41 - 20.60 1.0938 times
Mon 15 June 2026 22.30 (2.95%) 20.50 19.00 - 23.45 1.0938 times
Fri 12 June 2026 21.66 (-10.68%) 23.50 20.85 - 23.50 1.875 times
Thu 11 June 2026 24.25 (0%) 24.25 24.25 - 24.25 0.1563 times
Wed 10 June 2026 24.25 (-2.61%) 24.00 24.00 - 24.25 1.0938 times
Tue 09 June 2026 24.90 (-1.97%) 21.61 21.60 - 24.90 0.4688 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 22.2 and 25.85

Weekly Target 119.16
Weekly Target 221.58
Weekly Target 322.813333333333
Weekly Target 425.23
Weekly Target 526.46

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Thu 25 June 2026 23.99 (17.37%) 20.50 20.40 - 24.05 0.7643 times
Fri 19 June 2026 20.44 (-5.63%) 20.50 17.11 - 23.45 2.0382 times
Fri 12 June 2026 21.66 (-14.72%) 21.61 20.85 - 24.90 1.465 times
Fri 05 June 2026 25.40 (5.83%) 25.80 22.20 - 27.40 1.4013 times
Fri 22 May 2026 24.00 (-17.67%) 25.00 22.75 - 26.85 1.6561 times
Wed 29 April 2026 29.15 (5.62%) 28.00 25.80 - 29.15 0.3185 times
Tue 21 April 2026 27.60 (-20%) 28.15 27.60 - 28.15 0.6369 times
Fri 17 April 2026 34.50 (40.82%) 28.86 28.84 - 34.50 0.1911 times
Fri 10 April 2026 24.50 (-5.33%) 27.00 24.50 - 27.00 0.9554 times
Wed 25 March 2026 25.88 (-18.36%) 25.68 25.36 - 26.40 0.5732 times
Fri 20 March 2026 31.70 (24.51%) 26.77 25.00 - 31.70 0.8917 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 20.55 and 29.34

Monthly Target 113.54
Monthly Target 218.77
Monthly Target 322.333333333333
Monthly Target 427.56
Monthly Target 531.12

Monthly price and volumes Billwin

Date Closing Open Range Volume
Thu 25 June 2026 23.99 (-8.99%) 22.21 17.11 - 25.90 1.8282 times
Tue 26 May 2026 26.36 (-9.57%) 25.00 22.75 - 27.40 0.7048 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.4626 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.4097 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.793 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.5419 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1322 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1762 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.3436 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.6079 times
Fri 29 August 2025 26.67 (-5.06%) 29.49 24.25 - 30.96 0.837 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 11.86 and 29.25

Yearly Target 17.81
Yearly Target 215.9
Yearly Target 325.2
Yearly Target 433.29
Yearly Target 542.59

Yearly price and volumes Billwin

Date Closing Open Range Volume
Thu 25 June 2026 23.99 (-20.03%) 25.75 17.11 - 34.50 0.608 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.2617 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 3.0122 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.5643 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.8743 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.3855 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.2941 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Billwin (543209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Billwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Billwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Billwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.69
20 day DMA 24.12
35 day DMA 25.49
50 day DMA 25.97
100 day DMA 27.82
150 day DMA 28.72
200 day DMA 30.03

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.0120.99
12 day EMA22.9522.7622.52
20 day EMA23.7523.7223.68
35 day EMA24.6824.7224.76
50 day EMA25.6625.7325.8

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.1120.76
12 day SMA22.6922.7522.95
20 day SMA24.1224.324.83
35 day SMA25.4925.5725.67
50 day SMA25.9726.0426.11
100 day SMA27.8227.8627.9
150 day SMA28.7228.7728.81
200 day SMA30.0330.130.16

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.12 and PE is: 21.42

Last quarter profit: (March 2026 quarter) 0.14 crores (-50.00%)

Debt: 1.54 in crores

Market capitalization: 10.03

EPS is 1.48 and PE is: 16.21

Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 10.82

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top