Munafa Stock Market Course + Intraday & FNO calls 
Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 53.46 and 54.54
| Intraday Target 1 | 53.28 |
| Intraday Target 2 | 53.64 |
| Intraday Target 3 | 54.36 |
| Intraday Target 4 | 54.72 |
| Intraday Target 5 | 55.44 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.00 (0%) | 55.08 | 54.00 - 55.08 | 0.3297 times | Thu 15 October 2026 | 54.00 (4.35%) | 52.00 | 52.00 - 54.25 | 0.6593 times | Wed 14 October 2026 | 51.75 (4.59%) | 50.00 | 50.00 - 51.84 | 0.5495 times | Tue 13 October 2026 | 49.48 (2%) | 50.00 | 49.48 - 50.93 | 0.4396 times | Mon 12 October 2026 | 48.51 (9.95%) | 46.50 | 46.50 - 48.51 | 0.3297 times | Tue 06 October 2026 | 44.12 (-5%) | 48.67 | 44.12 - 48.76 | 1.0989 times | Mon 05 October 2026 | 46.44 (5%) | 45.99 | 45.99 - 46.44 | 1.8681 times | Thu 01 October 2026 | 44.23 (10.22%) | 44.23 | 44.23 - 44.23 | 0.2198 times | Tue 29 September 2026 | 40.13 (5%) | 40.13 | 40.00 - 40.13 | 1.0989 times | Mon 28 September 2026 | 38.22 (9.99%) | 38.22 | 35.25 - 38.22 | 3.4066 times | Fri 25 September 2026 | 34.75 (0%) | 31.31 | 31.30 - 34.75 | 0.6593 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 50.25 and 58.83
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.00 (22.39%) | 46.50 | 46.50 - 55.08 | 0.875 times | Tue 06 October 2026 | 44.12 (-0.25%) | 45.99 | 44.12 - 48.76 | 1.125 times | Thu 01 October 2026 | 44.23 (27.28%) | 38.22 | 35.25 - 44.23 | 1.7917 times | Fri 25 September 2026 | 34.75 (46.62%) | 28.44 | 28.44 - 35.00 | 2.4167 times | Fri 18 September 2026 | 23.70 (21.54%) | 16.01 | 15.90 - 23.70 | 1.0417 times | Fri 04 September 2026 | 19.50 (21.88%) | 16.00 | 16.00 - 20.09 | 1.5 times | Fri 21 August 2026 | 16.00 (-0.25%) | 17.80 | 16.00 - 17.80 | 0.0833 times | Thu 13 August 2026 | 16.04 (-14.68%) | 18.80 | 15.80 - 18.80 | 0.375 times | Thu 06 August 2026 | 18.80 (-5.95%) | 20.50 | 18.52 - 22.00 | 0.5417 times | Fri 24 July 2026 | 19.99 (-11.78%) | 22.16 | 19.50 - 23.65 | 0.25 times | Fri 17 July 2026 | 22.66 (3.23%) | 18.61 | 18.61 - 22.66 | 0.1667 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 49.06 and 60.02
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 51.066666666667 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.00 (34.56%) | 44.23 | 44.12 - 55.08 | 0.8881 times | Tue 29 September 2026 | 40.13 (150.81%) | 16.00 | 15.90 - 40.13 | 2.8242 times | Mon 24 August 2026 | 16.00 (-27.27%) | 18.56 | 15.80 - 18.95 | 0.4085 times | Tue 28 July 2026 | 22.00 (2.04%) | 18.95 | 18.61 - 23.65 | 0.373 times | Tue 30 June 2026 | 21.56 (-18.21%) | 22.21 | 17.11 - 25.90 | 1.5453 times | Tue 26 May 2026 | 26.36 (-9.57%) | 25.00 | 22.75 - 27.40 | 0.5684 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.373 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.1368 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.6394 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.2433 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1066 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 34.9 and 74.18
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 41.626666666667 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 80.91 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.00 (80%) | 25.75 | 15.80 - 55.08 | 1.0426 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.1759 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 2.8074 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.5259 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.8148 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.3593 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.2741 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Billwin 543209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.44
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 12 points
Upper Bollinger band is at 61 and lower is at 14, while middle bands are at 26 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Billwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Billwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Billwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Billwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 45.03 |
| 20 day DMA | 36.86 |
| 35 day DMA | 28.97 |
| 50 day DMA | 26.85 |
| 100 day DMA | 26.96 |
| 150 day DMA | 28 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 49.97 | 47.96 |
| 12 day EMA | 45.2 | 43.6 | 41.71 |
| 20 day EMA | 39.81 | 38.32 | 36.67 |
| 35 day EMA | 34.35 | 33.19 | 31.96 |
| 50 day EMA | 29.2 | 28.19 | 27.14 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 49.57 | 48.06 |
| 12 day SMA | 45.03 | 43.4 | 41.51 |
| 20 day SMA | 36.86 | 35 | 33.1 |
| 35 day SMA | 28.97 | 28.07 | 27.12 |
| 50 day SMA | 26.85 | 26.27 | 25.7 |
| 100 day SMA | 26.96 | 26.74 | 26.5 |
| 150 day SMA | 28 | 27.84 | 27.68 |
| 200 day SMA | 28.66 | 28.55 | 28.42 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.12 and PE is: 48.21
Last quarter profit: (March 2026 quarter) 0.14 crores (-50.00%)
Debt: 1.54 in crores
Market capitalization: 10.03
EPS is 1.48 and PE is: 36.49
Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 10.82
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
