ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 19.93 and 22.58

Intraday Target 119.35
Intraday Target 220.51
Intraday Target 322.003333333333
Intraday Target 423.16
Intraday Target 524.65

Daily price and volume Billwin

Date Closing Open Range Volume
Fri 12 June 2026 21.66 (-10.68%) 23.50 20.85 - 23.50 1.791 times
Thu 11 June 2026 24.25 (0%) 24.25 24.25 - 24.25 0.1493 times
Wed 10 June 2026 24.25 (-2.61%) 24.00 24.00 - 24.25 1.0448 times
Tue 09 June 2026 24.90 (-1.97%) 21.61 21.60 - 24.90 0.4478 times
Fri 05 June 2026 25.40 (2.58%) 23.50 23.50 - 25.40 1.0448 times
Thu 04 June 2026 24.76 (-6.07%) 22.21 22.20 - 25.90 1.3433 times
Tue 26 May 2026 26.36 (2.17%) 24.20 24.20 - 27.40 0.7463 times
Mon 25 May 2026 25.80 (7.5%) 25.80 25.80 - 25.80 0.1493 times
Fri 22 May 2026 24.00 (-4.95%) 23.99 23.99 - 24.00 0.4478 times
Thu 21 May 2026 25.25 (-5.96%) 23.30 22.75 - 26.50 2.8358 times
Wed 20 May 2026 26.85 (-7.89%) 25.00 25.00 - 26.85 0.597 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 21.26 and 25.31

Weekly Target 118.42
Weekly Target 220.04
Weekly Target 322.47
Weekly Target 424.09
Weekly Target 526.52

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Fri 12 June 2026 21.66 (-14.72%) 21.61 20.85 - 24.90 1.5972 times
Fri 05 June 2026 25.40 (5.83%) 25.80 22.20 - 27.40 1.5278 times
Fri 22 May 2026 24.00 (-17.67%) 25.00 22.75 - 26.85 1.8056 times
Wed 29 April 2026 29.15 (5.62%) 28.00 25.80 - 29.15 0.3472 times
Tue 21 April 2026 27.60 (-20%) 28.15 27.60 - 28.15 0.6944 times
Fri 17 April 2026 34.50 (40.82%) 28.86 28.84 - 34.50 0.2083 times
Fri 10 April 2026 24.50 (-5.33%) 27.00 24.50 - 27.00 1.0417 times
Wed 25 March 2026 25.88 (-18.36%) 25.68 25.36 - 26.40 0.625 times
Fri 20 March 2026 31.70 (24.51%) 26.77 25.00 - 31.70 0.9722 times
Thu 12 March 2026 25.46 (-3.74%) 27.65 24.95 - 29.39 1.1806 times
Fri 06 March 2026 26.45 (-2.76%) 25.92 24.00 - 29.90 0.8333 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 18.73 and 23.78

Monthly Target 117.75
Monthly Target 219.71
Monthly Target 322.803333333333
Monthly Target 424.76
Monthly Target 527.85

Monthly price and volumes Billwin

Date Closing Open Range Volume
Fri 12 June 2026 21.66 (-17.83%) 22.21 20.85 - 25.90 0.9512 times
Tue 26 May 2026 26.36 (-9.57%) 25.00 22.75 - 27.40 0.7805 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.5122 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.561 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.878 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.7073 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1463 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1951 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.4878 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.7805 times
Fri 29 August 2025 26.67 (-5.06%) 29.49 24.25 - 30.96 0.9268 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 14.43 and 28.08

Yearly Target 112.02
Yearly Target 216.84
Yearly Target 325.67
Yearly Target 430.49
Yearly Target 539.32

Yearly price and volumes Billwin

Date Closing Open Range Volume
Fri 12 June 2026 21.66 (-27.8%) 25.75 20.85 - 34.50 0.5272 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.2777 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 3.0503 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.5714 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.8853 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.3903 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.2978 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Billwin 543209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Billwin 543209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Billwin 543209 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Billwin in short term and the sell signal is strong.

Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Billwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 24.09
12 day DMA 25.22
20 day DMA 26.22
35 day DMA 26.64
50 day DMA 26.8
100 day DMA 28.34
150 day DMA 29.11
200 day DMA 30.59

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7124.7424.98
12 day EMA24.9525.5525.79
20 day EMA25.6626.0826.27
35 day EMA26.326.5726.71
50 day EMA26.726.9127.02

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.7125.13
12 day SMA25.2225.7526.03
20 day SMA26.2226.4426.52
35 day SMA26.6426.7326.83
50 day SMA26.826.8826.93
100 day SMA28.3428.4128.48
150 day SMA29.1129.1729.22
200 day SMA30.5930.6930.77

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.48 and PE is: 14.64

Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 10.82

EPS is 1.48 and PE is: 14.64

Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 12.54

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top