Munafa Stock Market Course + Intraday & FNO calls 
Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 27.48 and 30.83
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 28.033333333333 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 31.38 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.15 (4.11%) | 27.50 | 25.80 - 29.15 | 1.2121 times | Tue 28 April 2026 | 28.00 (1.45%) | 28.00 | 28.00 - 28.00 | 0.303 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 3.0303 times | Fri 17 April 2026 | 34.50 (19.63%) | 34.50 | 34.50 - 34.50 | 0.303 times | Thu 16 April 2026 | 28.84 (-0.07%) | 28.84 | 28.84 - 28.84 | 0.303 times | Wed 15 April 2026 | 28.86 (17.8%) | 28.86 | 28.86 - 28.86 | 0.303 times | Fri 10 April 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.303 times | Thu 09 April 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.303 times | Tue 07 April 2026 | 25.00 (-3.59%) | 25.00 | 25.00 - 25.00 | 0.303 times | Mon 30 March 2026 | 25.93 (0.19%) | 27.00 | 25.93 - 27.00 | 3.6364 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 2.7273 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 27.48 and 30.83
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.15 (5.62%) | 28.00 | 25.80 - 29.15 | 0.4274 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 0.8547 times | Fri 17 April 2026 | 34.50 (40.82%) | 28.86 | 28.84 - 34.50 | 0.2564 times | Fri 10 April 2026 | 24.50 (-5.33%) | 27.00 | 24.50 - 27.00 | 1.2821 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 0.7692 times | Fri 20 March 2026 | 31.70 (24.51%) | 26.77 | 25.00 - 31.70 | 1.1966 times | Thu 12 March 2026 | 25.46 (-3.74%) | 27.65 | 24.95 - 29.39 | 1.453 times | Fri 06 March 2026 | 26.45 (-2.76%) | 25.92 | 24.00 - 29.90 | 1.0256 times | Thu 26 February 2026 | 27.20 (-1.52%) | 25.92 | 24.35 - 27.85 | 1.0256 times | Fri 20 February 2026 | 27.62 (4.23%) | 23.40 | 23.40 - 27.62 | 1.7094 times | Fri 13 February 2026 | 26.50 (-3.28%) | 25.11 | 25.11 - 30.38 | 0.3419 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 26.83 and 36.83
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.4719 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.4382 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.809 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.573 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1348 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1798 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.3708 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.6404 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.8539 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.5281 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 3.1685 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 25.83 and 37.83
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 28.716666666667 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 40.72 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.15 (-2.83%) | 25.75 | 22.50 - 34.50 | 0.3923 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.3043 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 3.1138 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.5833 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.9038 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.3985 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.304 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Billwin 543209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.88
Munafa value: 100 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Billwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Billwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Billwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.27 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.81 |
| 150 day DMA | 29.56 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.66 | 28.99 |
| 12 day EMA | 28.19 | 28.01 | 28.01 |
| 20 day EMA | 27.92 | 27.79 | 27.77 |
| 35 day EMA | 28.23 | 28.18 | 28.19 |
| 50 day EMA | 28.74 | 28.72 | 28.75 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.56 | 28.86 |
| 12 day SMA | 27.87 | 27.76 | 27.59 |
| 20 day SMA | 27.44 | 27.3 | 27.35 |
| 35 day SMA | 27.27 | 27.16 | 27.19 |
| 50 day SMA | 28.17 | 28.2 | 28.26 |
| 100 day SMA | 28.81 | 28.81 | 28.81 |
| 150 day SMA | 29.56 | 29.57 | 29.62 |
| 200 day SMA | 31.63 | 31.72 | 31.79 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.48 and PE is: 19.7
Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 10.82
EPS is 1.48 and PE is: 19.7
Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 12.54
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
