Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 36.43 and 39.53

Intraday Target 133.85
Intraday Target 235.91
Intraday Target 336.946666666667
Intraday Target 439.01
Intraday Target 540.05

Daily price and volume Billwin

Date Closing Open Range Volume
Fri 03 January 2025 37.98 (2.65%) 34.88 34.88 - 37.98 0.3333 times
Thu 02 January 2025 37.00 (-3.87%) 37.95 37.00 - 37.95 0.6667 times
Wed 01 January 2025 38.49 (5.19%) 38.90 38.00 - 38.90 0.5 times
Tue 31 December 2024 36.59 (-4.96%) 36.40 35.50 - 37.96 1.6667 times
Fri 27 December 2024 38.50 (9.84%) 32.80 32.80 - 38.85 3 times
Thu 26 December 2024 35.05 (-5.27%) 39.95 35.01 - 39.95 1 times
Tue 24 December 2024 37.00 (0.03%) 34.15 34.15 - 37.00 1 times
Mon 23 December 2024 36.99 (3.35%) 36.99 36.99 - 36.99 0.1667 times
Fri 20 December 2024 35.79 (-8.23%) 36.34 35.21 - 38.34 1.1667 times
Thu 19 December 2024 39.00 (-4.92%) 38.02 38.02 - 39.00 0.5 times
Tue 17 December 2024 41.02 (-0.92%) 41.40 41.02 - 41.40 0.6667 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 36.43 and 40.45

Weekly Target 133.23
Weekly Target 235.61
Weekly Target 337.253333333333
Weekly Target 439.63
Weekly Target 541.27

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Fri 03 January 2025 37.98 (-1.35%) 36.40 34.88 - 38.90 1.2418 times
Fri 27 December 2024 38.50 (7.57%) 36.99 32.80 - 39.95 2.0261 times
Fri 20 December 2024 35.79 (-13.24%) 44.49 35.21 - 44.49 1.0458 times
Fri 13 December 2024 41.25 (-6.25%) 43.51 41.25 - 43.51 0.4575 times
Fri 06 December 2024 44.00 (5.14%) 44.96 44.00 - 44.96 0.3922 times
Fri 29 November 2024 41.85 (-9.02%) 42.85 41.25 - 49.90 1.7647 times
Tue 19 November 2024 46.00 (5.99%) 43.50 43.40 - 46.00 0.5229 times
Thu 14 November 2024 43.40 (-9.49%) 52.40 41.00 - 57.44 1.9608 times
Wed 06 November 2024 47.95 (0.95%) 45.01 45.01 - 47.95 0.1961 times
Wed 30 October 2024 47.50 (9.9%) 46.99 46.99 - 47.50 0.3922 times
Fri 25 October 2024 43.22 (-11.8%) 45.21 43.03 - 48.99 0.8497 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 34.42 and 38.44

Monthly Target 133.23
Monthly Target 235.61
Monthly Target 337.253333333333
Monthly Target 439.63
Monthly Target 541.27

Monthly price and volumes Billwin

Date Closing Open Range Volume
Fri 03 January 2025 37.98 (3.8%) 38.90 34.88 - 38.90 0.0676 times
Tue 31 December 2024 36.59 (-12.57%) 44.96 32.80 - 44.96 0.5255 times
Fri 29 November 2024 41.85 (-11.89%) 45.01 41.00 - 57.44 0.5105 times
Wed 30 October 2024 47.50 (-3.75%) 51.81 43.03 - 54.40 0.2402 times
Mon 30 September 2024 49.35 (-20.66%) 64.00 47.00 - 64.86 0.6982 times
Fri 30 August 2024 62.20 (30.26%) 46.31 44.01 - 64.13 2.0646 times
Wed 31 July 2024 47.75 (-10.5%) 55.00 40.00 - 55.00 1.2988 times
Fri 28 June 2024 53.35 (14.48%) 48.00 38.70 - 57.27 2.7327 times
Thu 30 May 2024 46.60 (-16.79%) 52.41 40.85 - 53.27 0.6532 times
Tue 30 April 2024 56.00 (2.38%) 65.64 56.00 - 103.80 1.2087 times
Thu 28 March 2024 54.70 (-8.56%) 55.00 54.70 - 73.00 0.5105 times

 monthly chart Billwin

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Billwin 543209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 03 January 2025

Munafa value: 40 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Billwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 37.71
12 day DMA 37.9
20 day DMA 40.02
35 day DMA 42.88
50 day DMA 45.4
100 day DMA 47.31
150 day DMA 51.56
200 day DMA 54.89

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6137.4237.63
12 day EMA38.4538.5338.81
20 day EMA39.9340.1440.47
35 day EMA42.6542.9343.28
50 day EMA45.5245.8346.19

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7137.1337.13
12 day SMA37.938.1738.66
20 day SMA40.0240.3741.02
35 day SMA42.8843.1943.54
50 day SMA45.445.7546.09
100 day SMA47.3147.447.42
150 day SMA51.5651.852.03
200 day SMA54.8954.9154.94

Fundamentals, profit and EPS of Billwin 543209

 Fundamentals, profit and EPS of Billwin 543209

EPS is 1.42 and PE is: 26.75

Last quarter profit: (September 2024 quarter) 0.38 crores (0.00%)

Debt: 0.39 in crores

Market capitalization: 17.15

EPS is 1.81 and PE is: 20.98

Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)

Debt: 4.40 in crores

Market capitalization: 22.61

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top