ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 24.5 and 24.5

Intraday Target 124.5
Intraday Target 224.5
Intraday Target 324.5
Intraday Target 424.5
Intraday Target 524.5

Daily price and volume Billwin

Date Closing Open Range Volume
Thu 09 April 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.2564 times
Tue 07 April 2026 25.00 (-3.59%) 25.00 25.00 - 25.00 0.2564 times
Mon 30 March 2026 25.93 (0.19%) 27.00 25.93 - 27.00 3.0769 times
Wed 25 March 2026 25.88 (-18.36%) 25.68 25.36 - 26.40 2.3077 times
Fri 20 March 2026 31.70 (13.82%) 31.70 31.70 - 31.70 0.2564 times
Thu 19 March 2026 27.85 (7.53%) 27.85 27.85 - 27.85 0.2564 times
Wed 18 March 2026 25.90 (-2.08%) 26.42 25.90 - 26.43 1.0256 times
Tue 17 March 2026 26.45 (-1.2%) 26.74 25.00 - 26.74 1.7949 times
Mon 16 March 2026 26.77 (5.15%) 26.77 26.77 - 26.77 0.2564 times
Thu 12 March 2026 25.46 (-4.57%) 24.95 24.95 - 25.97 0.5128 times
Wed 11 March 2026 26.68 (-3.19%) 25.01 25.00 - 26.85 2.3077 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 23.25 and 25.75

Weekly Target 122.83
Weekly Target 223.67
Weekly Target 325.333333333333
Weekly Target 426.17
Weekly Target 527.83

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Thu 09 April 2026 24.50 (-5.33%) 27.00 24.50 - 27.00 1.0072 times
Wed 25 March 2026 25.88 (-18.36%) 25.68 25.36 - 26.40 0.6475 times
Fri 20 March 2026 31.70 (24.51%) 26.77 25.00 - 31.70 1.0072 times
Thu 12 March 2026 25.46 (-3.74%) 27.65 24.95 - 29.39 1.223 times
Fri 06 March 2026 26.45 (-2.76%) 25.92 24.00 - 29.90 0.8633 times
Thu 26 February 2026 27.20 (-1.52%) 25.92 24.35 - 27.85 0.8633 times
Fri 20 February 2026 27.62 (4.23%) 23.40 23.40 - 27.62 1.4388 times
Fri 13 February 2026 26.50 (-3.28%) 25.11 25.11 - 30.38 0.2878 times
Fri 30 January 2026 27.40 (8.95%) 22.50 22.50 - 29.75 2.1583 times
Fri 23 January 2026 25.15 (-13.28%) 29.00 25.15 - 29.00 0.5036 times
Fri 16 January 2026 29.00 (13.73%) 29.25 29.00 - 29.27 0.5036 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 24.25 and 24.75

Monthly Target 124.17
Monthly Target 224.33
Monthly Target 324.666666666667
Monthly Target 424.83
Monthly Target 525.17

Monthly price and volumes Billwin

Date Closing Open Range Volume
Thu 09 April 2026 24.50 (-5.51%) 25.00 24.50 - 25.00 0.0469 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.5023 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.8451 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.6432 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1408 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1878 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.4319 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.7136 times
Fri 29 August 2025 26.67 (-5.06%) 29.49 24.25 - 30.96 0.892 times
Thu 31 July 2025 28.09 (-0.25%) 29.56 26.30 - 32.68 1.5962 times
Mon 30 June 2025 28.16 (-23.89%) 39.40 25.70 - 39.40 3.3099 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 18.83 and 28.17

Yearly Target 116.94
Yearly Target 220.72
Yearly Target 326.28
Yearly Target 430.06
Yearly Target 535.62

Yearly price and volumes Billwin

Date Closing Open Range Volume
Thu 09 April 2026 24.50 (-18.33%) 25.75 22.50 - 31.84 0.3553 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.3116 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 3.1313 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.5866 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.9088 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.4007 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.3057 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Billwin 543209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.62

Munafa value: 15 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Billwin in short term and the sell signal is strong.

Billwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Billwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.64
20 day DMA 26.8
35 day DMA 27.09
50 day DMA 28.9
100 day DMA 28.78
150 day DMA 29.72
200 day DMA 32.25

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7526.3727.05
12 day EMA26.4526.8127.14
20 day EMA26.927.1527.38
35 day EMA28.1628.3828.58
50 day EMA29.3329.5329.72

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA26.627.2727.45
12 day SMA26.6426.927.02
20 day SMA26.826.9626.95
35 day SMA27.0927.327.45
50 day SMA28.929.2329.52
100 day SMA28.7828.8328.88
150 day SMA29.7229.7629.84
200 day SMA32.2532.3632.45

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.48 and PE is: 16.55

Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 10.82

EPS is 1.48 and PE is: 16.55

Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 12.54

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top