Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 23.97 and 24.02
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.006666666667 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.06 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.99 (-0.25%) | 24.04 | 23.99 - 24.04 | 0.625 times | Wed 24 June 2026 | 24.05 (17.32%) | 20.40 | 20.40 - 24.05 | 0.7813 times | Tue 23 June 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.1563 times | Mon 22 June 2026 | 20.50 (0.29%) | 20.50 | 20.50 - 20.50 | 0.3125 times | Fri 19 June 2026 | 20.44 (2%) | 17.11 | 17.11 - 20.50 | 2.8125 times | Wed 17 June 2026 | 20.04 (-10.13%) | 19.41 | 19.41 - 20.60 | 1.0938 times | Mon 15 June 2026 | 22.30 (2.95%) | 20.50 | 19.00 - 23.45 | 1.0938 times | Fri 12 June 2026 | 21.66 (-10.68%) | 23.50 | 20.85 - 23.50 | 1.875 times | Thu 11 June 2026 | 24.25 (0%) | 24.25 | 24.25 - 24.25 | 0.1563 times | Wed 10 June 2026 | 24.25 (-2.61%) | 24.00 | 24.00 - 24.25 | 1.0938 times | Tue 09 June 2026 | 24.90 (-1.97%) | 21.61 | 21.60 - 24.90 | 0.4688 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 22.2 and 25.85
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.99 (17.37%) | 20.50 | 20.40 - 24.05 | 0.7643 times | Fri 19 June 2026 | 20.44 (-5.63%) | 20.50 | 17.11 - 23.45 | 2.0382 times | Fri 12 June 2026 | 21.66 (-14.72%) | 21.61 | 20.85 - 24.90 | 1.465 times | Fri 05 June 2026 | 25.40 (5.83%) | 25.80 | 22.20 - 27.40 | 1.4013 times | Fri 22 May 2026 | 24.00 (-17.67%) | 25.00 | 22.75 - 26.85 | 1.6561 times | Wed 29 April 2026 | 29.15 (5.62%) | 28.00 | 25.80 - 29.15 | 0.3185 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 0.6369 times | Fri 17 April 2026 | 34.50 (40.82%) | 28.86 | 28.84 - 34.50 | 0.1911 times | Fri 10 April 2026 | 24.50 (-5.33%) | 27.00 | 24.50 - 27.00 | 0.9554 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 0.5732 times | Fri 20 March 2026 | 31.70 (24.51%) | 26.77 | 25.00 - 31.70 | 0.8917 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 20.55 and 29.34
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.99 (-8.99%) | 22.21 | 17.11 - 25.90 | 1.8282 times | Tue 26 May 2026 | 26.36 (-9.57%) | 25.00 | 22.75 - 27.40 | 0.7048 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.4626 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.4097 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.793 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.5419 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1322 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1762 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.3436 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.6079 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.837 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 11.86 and 29.25
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 25.2 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.99 (-20.03%) | 25.75 | 17.11 - 34.50 | 0.608 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.2617 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 3.0122 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.5643 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.8743 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.3855 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.2941 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Billwin (543209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Billwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Billwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Billwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.69 |
| 20 day DMA | 24.12 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.97 |
| 100 day DMA | 27.82 |
| 150 day DMA | 28.72 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.01 | 20.99 |
| 12 day EMA | 22.95 | 22.76 | 22.52 |
| 20 day EMA | 23.75 | 23.72 | 23.68 |
| 35 day EMA | 24.68 | 24.72 | 24.76 |
| 50 day EMA | 25.66 | 25.73 | 25.8 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.11 | 20.76 |
| 12 day SMA | 22.69 | 22.75 | 22.95 |
| 20 day SMA | 24.12 | 24.3 | 24.83 |
| 35 day SMA | 25.49 | 25.57 | 25.67 |
| 50 day SMA | 25.97 | 26.04 | 26.11 |
| 100 day SMA | 27.82 | 27.86 | 27.9 |
| 150 day SMA | 28.72 | 28.77 | 28.81 |
| 200 day SMA | 30.03 | 30.1 | 30.16 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.12 and PE is: 21.42
Last quarter profit: (March 2026 quarter) 0.14 crores (-50.00%)
Debt: 1.54 in crores
Market capitalization: 10.03
EPS is 1.48 and PE is: 16.21
Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 10.82
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


