ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 25.4 and 26.47

Intraday Target 125.22
Intraday Target 225.57
Intraday Target 326.286666666667
Intraday Target 426.64
Intraday Target 527.36

Daily price and volume Billwin

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (0.19%) 27.00 25.93 - 27.00 2.3529 times
Wed 25 March 2026 25.88 (-18.36%) 25.68 25.36 - 26.40 1.7647 times
Fri 20 March 2026 31.70 (13.82%) 31.70 31.70 - 31.70 0.1961 times
Thu 19 March 2026 27.85 (7.53%) 27.85 27.85 - 27.85 0.1961 times
Wed 18 March 2026 25.90 (-2.08%) 26.42 25.90 - 26.43 0.7843 times
Tue 17 March 2026 26.45 (-1.2%) 26.74 25.00 - 26.74 1.3725 times
Mon 16 March 2026 26.77 (5.15%) 26.77 26.77 - 26.77 0.1961 times
Thu 12 March 2026 25.46 (-4.57%) 24.95 24.95 - 25.97 0.3922 times
Wed 11 March 2026 26.68 (-3.19%) 25.01 25.00 - 26.85 1.7647 times
Tue 10 March 2026 27.56 (-0.33%) 29.39 25.75 - 29.39 0.9804 times
Mon 09 March 2026 27.65 (4.54%) 27.65 27.65 - 27.65 0.1961 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 25.4 and 26.47

Weekly Target 125.22
Weekly Target 225.57
Weekly Target 326.286666666667
Weekly Target 426.64
Weekly Target 527.36

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (0.19%) 27.00 25.93 - 27.00 0.8759 times
Wed 25 March 2026 25.88 (-18.36%) 25.68 25.36 - 26.40 0.6569 times
Fri 20 March 2026 31.70 (24.51%) 26.77 25.00 - 31.70 1.0219 times
Thu 12 March 2026 25.46 (-3.74%) 27.65 24.95 - 29.39 1.2409 times
Fri 06 March 2026 26.45 (-2.76%) 25.92 24.00 - 29.90 0.8759 times
Thu 26 February 2026 27.20 (-1.52%) 25.92 24.35 - 27.85 0.8759 times
Fri 20 February 2026 27.62 (4.23%) 23.40 23.40 - 27.62 1.4599 times
Fri 13 February 2026 26.50 (-3.28%) 25.11 25.11 - 30.38 0.292 times
Fri 30 January 2026 27.40 (8.95%) 22.50 22.50 - 29.75 2.1898 times
Fri 23 January 2026 25.15 (-13.28%) 29.00 25.15 - 29.00 0.5109 times
Fri 16 January 2026 29.00 (13.73%) 29.25 29.00 - 29.27 0.5109 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 24.97 and 32.67

Monthly Target 119.51
Monthly Target 222.72
Monthly Target 327.21
Monthly Target 430.42
Monthly Target 534.91

Monthly price and volumes Billwin

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.1327 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.6372 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.2389 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1062 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1416 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.0796 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.292 times
Fri 29 August 2025 26.67 (-5.06%) 29.49 24.25 - 30.96 0.6726 times
Thu 31 July 2025 28.09 (-0.25%) 29.56 26.30 - 32.68 1.2035 times
Mon 30 June 2025 28.16 (-23.89%) 39.40 25.70 - 39.40 2.4956 times
Wed 28 May 2025 37.00 (12.63%) 32.00 30.10 - 39.00 0.531 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 24.22 and 33.56

Yearly Target 117.42
Yearly Target 221.67
Yearly Target 326.756666666667
Yearly Target 431.01
Yearly Target 536.1

Yearly price and volumes Billwin

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (-13.57%) 25.75 22.50 - 31.84 0.3513 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.3124 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 3.1332 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.587 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.9094 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.4009 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.3059 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Billwin 543209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Billwin 543209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.

Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Billwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Billwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.02
20 day DMA 26.95
35 day DMA 27.45
50 day DMA 29.52
100 day DMA 28.88
150 day DMA 29.84
200 day DMA 32.45

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.6128.47
12 day EMA27.1427.3627.63
20 day EMA27.3427.4927.66
35 day EMA28.4128.5628.72
50 day EMA29.5329.6829.84

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.5627.73
12 day SMA27.0227.2727.42
20 day SMA26.9526.9827.01
35 day SMA27.4527.6327.92
50 day SMA29.5229.7829.97
100 day SMA28.8828.9428.99
150 day SMA29.8429.8729.92
200 day SMA32.4532.5632.66

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.48 and PE is: 17.52

Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 10.82

EPS is 1.48 and PE is: 17.52

Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 12.54

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top