ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543209 Historical charts - BILLWIN

Historical charts for Stock 543209 - Share BILLWIN trades in BSE

Moving Averages for

  • 5Day Average: 33.27
  • 12Day Average: 33.14
  • 20Day Average: 33.82
  • 50Day Average: 30.05
  • 100Day Average: 30.35
  • 150Day Average: 32.31

543209 Indicators & signals

Indicator MACD (12,26,9)

33.12, 32.17, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

1.92, 41.8, 43.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 32.50 32.40 to 32.50 -9.72% 3.85 times
26 Wed Nov 2025 36.00 36.00 to 36.00 6.6% 0.77 times
24 Mon Nov 2025 33.77 32.50 to 33.77 10% 2.31 times
21 Fri Nov 2025 30.70 30.70 to 30.70 -8.08% 0.77 times
19 Wed Nov 2025 33.40 33.40 to 33.40 9.51% 0.77 times
13 Thu Nov 2025 30.50 30.50 to 30.50 0% 0.77 times
03 Mon Nov 2025 30.50 30.50 to 30.50 -1.61% 0.77 times
31 Fri Oct 2025 31.00 31.00 to 31.00 -6.63% 0.77 times
27 Mon Oct 2025 33.20 33.16 to 33.20 -9.88% 1.54 times
20 Mon Oct 2025 36.84 36.84 to 36.84 2.48% 0.77 times
17 Fri Oct 2025 35.95 35.95 to 35.95 7.89% 0.77 times
16 Thu Oct 2025 33.32 33.30 to 36.90 -9.95% 5.38 times

Technical analysis forecast for 543209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543209 543209 at this time. Stock is falling and might fall more.

It appears as if 543209 543209 gave a large move recently.

Stock of 543209 (543209) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543209 is bearish for shortterm, and stock might move down till 28.9 or till 24.6. Use a stoploss of 32.59 and if the stock hits stoploss, then it can shoot up till 36.23

Tomorrow's movement Prediction of 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.05

Tomorrow's movement Prediction of 543209 looks bearish. It has broken an important moving average level of 32.59 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543209 Historical charts - Share BILLWIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543209 Historical charts - Share BILLWIN

 

Back to top