Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 25.64 and 26.17
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 26.076666666667 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.61 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 25.90 (-2.08%) | 26.42 | 25.90 - 26.43 | 0.9756 times | Tue 17 March 2026 | 26.45 (-1.2%) | 26.74 | 25.00 - 26.74 | 1.7073 times | Mon 16 March 2026 | 26.77 (5.15%) | 26.77 | 26.77 - 26.77 | 0.2439 times | Thu 12 March 2026 | 25.46 (-4.57%) | 24.95 | 24.95 - 25.97 | 0.4878 times | Wed 11 March 2026 | 26.68 (-3.19%) | 25.01 | 25.00 - 26.85 | 2.1951 times | Tue 10 March 2026 | 27.56 (-0.33%) | 29.39 | 25.75 - 29.39 | 1.2195 times | Mon 09 March 2026 | 27.65 (4.54%) | 27.65 | 27.65 - 27.65 | 0.2439 times | Fri 06 March 2026 | 26.45 (-8.48%) | 24.00 | 24.00 - 29.90 | 2.1951 times | Thu 05 March 2026 | 28.90 (4.37%) | 28.90 | 28.90 - 28.90 | 0.2439 times | Wed 04 March 2026 | 27.69 (1.8%) | 25.92 | 25.92 - 27.69 | 0.4878 times | Thu 26 February 2026 | 27.20 (9.99%) | 27.20 | 27.20 - 27.20 | 0.2439 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 24.57 and 26.34
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 25.90 (1.73%) | 26.77 | 25.00 - 26.77 | 0.8759 times | Thu 12 March 2026 | 25.46 (-3.74%) | 27.65 | 24.95 - 29.39 | 1.2409 times | Fri 06 March 2026 | 26.45 (-2.76%) | 25.92 | 24.00 - 29.90 | 0.8759 times | Thu 26 February 2026 | 27.20 (-1.52%) | 25.92 | 24.35 - 27.85 | 0.8759 times | Fri 20 February 2026 | 27.62 (4.23%) | 23.40 | 23.40 - 27.62 | 1.4599 times | Fri 13 February 2026 | 26.50 (-3.28%) | 25.11 | 25.11 - 30.38 | 0.292 times | Fri 30 January 2026 | 27.40 (8.95%) | 22.50 | 22.50 - 29.75 | 2.1898 times | Fri 23 January 2026 | 25.15 (-13.28%) | 29.00 | 25.15 - 29.00 | 0.5109 times | Fri 16 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.5109 times | Fri 09 January 2026 | 25.50 (-19.91%) | 28.20 | 25.50 - 30.60 | 1.1679 times | Fri 02 January 2026 | 31.84 (-2.03%) | 30.00 | 25.50 - 31.84 | 0.8029 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 22 and 27.9
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 25.90 (-4.78%) | 25.92 | 24.00 - 29.90 | 0.7565 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.6642 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.2915 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1107 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1476 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.1255 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.3469 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.7011 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.2546 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 2.6015 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.5535 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 24.2 and 33.54
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 26.746666666667 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 36.09 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 25.90 (-13.67%) | 25.75 | 22.50 - 31.84 | 0.3059 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.3213 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 3.1546 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.591 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.9156 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.4037 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.308 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Billwin in short term and the sell signal is strong.
Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Billwin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.92 |
| 35 day DMA | 28.06 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.97 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.59 | 26.66 |
| 12 day EMA | 26.71 | 26.86 | 26.94 |
| 20 day EMA | 27.12 | 27.25 | 27.33 |
| 35 day EMA | 28.19 | 28.32 | 28.43 |
| 50 day EMA | 29.22 | 29.36 | 29.48 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.58 | 26.82 |
| 12 day SMA | 26.79 | 26.95 | 26.91 |
| 20 day SMA | 26.92 | 26.99 | 26.99 |
| 35 day SMA | 28.06 | 28.28 | 28.39 |
| 50 day SMA | 29.94 | 30 | 29.99 |
| 100 day SMA | 29.04 | 29.11 | 29.17 |
| 150 day SMA | 29.97 | 30.05 | 30.1 |
| 200 day SMA | 32.85 | 32.96 | 33.08 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.48 and PE is: 17.5
Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 12.54
EPS is 1.63 and PE is: 15.89
Last quarter profit: (June 2025 quarter) 0.30 crores (27.27%)
Debt: 0.29 in crores
Market capitalization: 11.15
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


