ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 20.5 and 20.5

Intraday Target 120.5
Intraday Target 220.5
Intraday Target 320.5
Intraday Target 420.5
Intraday Target 520.5

Daily price and volume Billwin

Date Closing Open Range Volume
Mon 22 June 2026 20.50 (0.29%) 20.50 20.50 - 20.50 0.274 times
Fri 19 June 2026 20.44 (2%) 17.11 17.11 - 20.50 2.4658 times
Wed 17 June 2026 20.04 (-10.13%) 19.41 19.41 - 20.60 0.9589 times
Mon 15 June 2026 22.30 (2.95%) 20.50 19.00 - 23.45 0.9589 times
Fri 12 June 2026 21.66 (-10.68%) 23.50 20.85 - 23.50 1.6438 times
Thu 11 June 2026 24.25 (0%) 24.25 24.25 - 24.25 0.137 times
Wed 10 June 2026 24.25 (-2.61%) 24.00 24.00 - 24.25 0.9589 times
Tue 09 June 2026 24.90 (-1.97%) 21.61 21.60 - 24.90 0.411 times
Fri 05 June 2026 25.40 (2.58%) 23.50 23.50 - 25.40 0.9589 times
Thu 04 June 2026 24.76 (-6.07%) 22.21 22.20 - 25.90 1.2329 times
Tue 26 May 2026 26.36 (2.17%) 24.20 24.20 - 27.40 0.6849 times

Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 20.5 and 20.5

Weekly Target 120.5
Weekly Target 220.5
Weekly Target 320.5
Weekly Target 420.5
Weekly Target 520.5

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Mon 22 June 2026 20.50 (0.29%) 20.50 20.50 - 20.50 0.1361 times
Fri 19 June 2026 20.44 (-5.63%) 20.50 17.11 - 23.45 2.1769 times
Fri 12 June 2026 21.66 (-14.72%) 21.61 20.85 - 24.90 1.5646 times
Fri 05 June 2026 25.40 (5.83%) 25.80 22.20 - 27.40 1.4966 times
Fri 22 May 2026 24.00 (-17.67%) 25.00 22.75 - 26.85 1.7687 times
Wed 29 April 2026 29.15 (5.62%) 28.00 25.80 - 29.15 0.3401 times
Tue 21 April 2026 27.60 (-20%) 28.15 27.60 - 28.15 0.6803 times
Fri 17 April 2026 34.50 (40.82%) 28.86 28.84 - 34.50 0.2041 times
Fri 10 April 2026 24.50 (-5.33%) 27.00 24.50 - 27.00 1.0204 times
Wed 25 March 2026 25.88 (-18.36%) 25.68 25.36 - 26.40 0.6122 times
Fri 20 March 2026 31.70 (24.51%) 26.77 25.00 - 31.70 0.9524 times

weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 14.41 and 23.2

Monthly Target 112.38
Monthly Target 216.44
Monthly Target 321.17
Monthly Target 425.23
Monthly Target 529.96

Monthly price and volumes Billwin

Date Closing Open Range Volume
Mon 22 June 2026 20.50 (-22.23%) 22.21 17.11 - 25.90 1.6441 times
Tue 26 May 2026 26.36 (-9.57%) 25.00 22.75 - 27.40 0.7207 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.473 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.4414 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.8108 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.5766 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1351 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1802 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.3739 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.6441 times
Fri 29 August 2025 26.67 (-5.06%) 29.49 24.25 - 30.96 0.8559 times

monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 10.11 and 27.5

Yearly Target 16.65
Yearly Target 213.57
Yearly Target 324.036666666667
Yearly Target 430.96
Yearly Target 541.43

Yearly price and volumes Billwin

Date Closing Open Range Volume
Mon 22 June 2026 20.50 (-31.67%) 25.75 17.11 - 34.50 0.5898 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.2653 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 3.0208 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.5659 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.8767 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.3866 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.2949 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Billwin in short term and the sell signal is strong.

Billwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Billwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Billwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 20.99
12 day DMA 23.39
20 day DMA 25.24
35 day DMA 25.87
50 day DMA 26.23
100 day DMA 27.99
150 day DMA 28.87
200 day DMA 30.24

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.5922.17
12 day EMA22.8923.3323.85
20 day EMA24.0324.424.82
35 day EMA25.1425.4125.7
50 day EMA25.8126.0326.26

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.7422.5
12 day SMA23.3923.6824.08
20 day SMA25.2425.6625.86
35 day SMA25.8726.0426.28
50 day SMA26.2326.3226.49
100 day SMA27.9928.0828.18
150 day SMA28.8728.9328.99
200 day SMA30.2430.3230.4

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.48 and PE is: 13.85

Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 10.82

EPS is 1.48 and PE is: 13.85

Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 12.54

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top