ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 25.64 and 26.17

Intraday Target 125.55
Intraday Target 225.72
Intraday Target 326.076666666667
Intraday Target 426.25
Intraday Target 526.61

Daily price and volume Billwin

Date Closing Open Range Volume
Wed 18 March 2026 25.90 (-2.08%) 26.42 25.90 - 26.43 0.9756 times
Tue 17 March 2026 26.45 (-1.2%) 26.74 25.00 - 26.74 1.7073 times
Mon 16 March 2026 26.77 (5.15%) 26.77 26.77 - 26.77 0.2439 times
Thu 12 March 2026 25.46 (-4.57%) 24.95 24.95 - 25.97 0.4878 times
Wed 11 March 2026 26.68 (-3.19%) 25.01 25.00 - 26.85 2.1951 times
Tue 10 March 2026 27.56 (-0.33%) 29.39 25.75 - 29.39 1.2195 times
Mon 09 March 2026 27.65 (4.54%) 27.65 27.65 - 27.65 0.2439 times
Fri 06 March 2026 26.45 (-8.48%) 24.00 24.00 - 29.90 2.1951 times
Thu 05 March 2026 28.90 (4.37%) 28.90 28.90 - 28.90 0.2439 times
Wed 04 March 2026 27.69 (1.8%) 25.92 25.92 - 27.69 0.4878 times
Thu 26 February 2026 27.20 (9.99%) 27.20 27.20 - 27.20 0.2439 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 24.57 and 26.34

Weekly Target 124.12
Weekly Target 225.01
Weekly Target 325.89
Weekly Target 426.78
Weekly Target 527.66

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Wed 18 March 2026 25.90 (1.73%) 26.77 25.00 - 26.77 0.8759 times
Thu 12 March 2026 25.46 (-3.74%) 27.65 24.95 - 29.39 1.2409 times
Fri 06 March 2026 26.45 (-2.76%) 25.92 24.00 - 29.90 0.8759 times
Thu 26 February 2026 27.20 (-1.52%) 25.92 24.35 - 27.85 0.8759 times
Fri 20 February 2026 27.62 (4.23%) 23.40 23.40 - 27.62 1.4599 times
Fri 13 February 2026 26.50 (-3.28%) 25.11 25.11 - 30.38 0.292 times
Fri 30 January 2026 27.40 (8.95%) 22.50 22.50 - 29.75 2.1898 times
Fri 23 January 2026 25.15 (-13.28%) 29.00 25.15 - 29.00 0.5109 times
Fri 16 January 2026 29.00 (13.73%) 29.25 29.00 - 29.27 0.5109 times
Fri 09 January 2026 25.50 (-19.91%) 28.20 25.50 - 30.60 1.1679 times
Fri 02 January 2026 31.84 (-2.03%) 30.00 25.50 - 31.84 0.8029 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 22 and 27.9

Monthly Target 120.7
Monthly Target 223.3
Monthly Target 326.6
Monthly Target 429.2
Monthly Target 532.5

Monthly price and volumes Billwin

Date Closing Open Range Volume
Wed 18 March 2026 25.90 (-4.78%) 25.92 24.00 - 29.90 0.7565 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.6642 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.2915 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1107 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1476 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.1255 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.3469 times
Fri 29 August 2025 26.67 (-5.06%) 29.49 24.25 - 30.96 0.7011 times
Thu 31 July 2025 28.09 (-0.25%) 29.56 26.30 - 32.68 1.2546 times
Mon 30 June 2025 28.16 (-23.89%) 39.40 25.70 - 39.40 2.6015 times
Wed 28 May 2025 37.00 (12.63%) 32.00 30.10 - 39.00 0.5535 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 24.2 and 33.54

Yearly Target 117.41
Yearly Target 221.65
Yearly Target 326.746666666667
Yearly Target 430.99
Yearly Target 536.09

Yearly price and volumes Billwin

Date Closing Open Range Volume
Wed 18 March 2026 25.90 (-13.67%) 25.75 22.50 - 31.84 0.3059 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.3213 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 3.1546 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.591 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.9156 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.4037 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.308 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Billwin in short term and the sell signal is strong.

Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Billwin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Billwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.79
20 day DMA 26.92
35 day DMA 28.06
50 day DMA 29.94
100 day DMA 29.04
150 day DMA 29.97
200 day DMA 32.85

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.5926.66
12 day EMA26.7126.8626.94
20 day EMA27.1227.2527.33
35 day EMA28.1928.3228.43
50 day EMA29.2229.3629.48

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.5826.82
12 day SMA26.7926.9526.91
20 day SMA26.9226.9926.99
35 day SMA28.0628.2828.39
50 day SMA29.943029.99
100 day SMA29.0429.1129.17
150 day SMA29.9730.0530.1
200 day SMA32.8532.9633.08

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.48 and PE is: 17.5

Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 12.54

EPS is 1.63 and PE is: 15.89

Last quarter profit: (June 2025 quarter) 0.30 crores (27.27%)

Debt: 0.29 in crores

Market capitalization: 11.15

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top