ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 19.5 and 19.5

Intraday Target 119.5
Intraday Target 219.5
Intraday Target 319.5
Intraday Target 419.5
Intraday Target 519.5

Daily price and volume Billwin

Date Closing Open Range Volume
Fri 04 September 2026 19.50 (-2.94%) 19.50 19.50 - 19.50 0.8696 times
Thu 03 September 2026 20.09 (19.87%) 17.01 17.01 - 20.09 1.3043 times
Wed 02 September 2026 16.76 (4.75%) 17.00 16.40 - 17.10 3.6957 times
Tue 01 September 2026 16.00 (0%) 16.00 16.00 - 16.00 1.7391 times
Mon 24 August 2026 16.00 (0%) 16.00 16.00 - 16.00 0.2174 times
Fri 21 August 2026 16.00 (-10.11%) 16.00 16.00 - 16.00 0.2174 times
Wed 19 August 2026 17.80 (10.97%) 17.80 17.80 - 17.80 0.2174 times
Thu 13 August 2026 16.04 (-0.37%) 16.04 16.04 - 16.04 0.2174 times
Wed 12 August 2026 16.10 (0.56%) 16.10 16.10 - 16.10 0.2174 times
Tue 11 August 2026 16.01 (-14.84%) 16.15 15.80 - 16.15 1.3043 times
Mon 10 August 2026 18.80 (0%) 18.80 18.80 - 18.80 0.2174 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 17.75 and 21.84

Weekly Target 114.44
Weekly Target 216.97
Weekly Target 318.53
Weekly Target 421.06
Weekly Target 522.62

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Fri 04 September 2026 19.50 (21.88%) 16.00 16.00 - 20.09 2.4 times
Fri 21 August 2026 16.00 (-0.25%) 17.80 16.00 - 17.80 0.1333 times
Thu 13 August 2026 16.04 (-14.68%) 18.80 15.80 - 18.80 0.6 times
Thu 06 August 2026 18.80 (-5.95%) 20.50 18.52 - 22.00 0.8667 times
Fri 24 July 2026 19.99 (-11.78%) 22.16 19.50 - 23.65 0.4 times
Fri 17 July 2026 22.66 (3.23%) 18.61 18.61 - 22.66 0.2667 times
Thu 09 July 2026 21.95 (-8.5%) 19.91 18.95 - 21.95 0.8667 times
Thu 25 June 2026 23.99 (17.37%) 20.50 20.40 - 24.05 0.8 times
Fri 19 June 2026 20.44 (-5.63%) 20.50 17.11 - 23.45 2.1333 times
Fri 12 June 2026 21.66 (-14.72%) 21.61 20.85 - 24.90 1.5333 times
Fri 05 June 2026 25.40 (5.83%) 25.80 22.20 - 27.40 1.4667 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 17.75 and 21.84

Monthly Target 114.44
Monthly Target 216.97
Monthly Target 318.53
Monthly Target 421.06
Monthly Target 522.62

Monthly price and volumes Billwin

Date Closing Open Range Volume
Fri 04 September 2026 19.50 (21.88%) 16.00 16.00 - 20.09 0.8861 times
Mon 24 August 2026 16.00 (-27.27%) 18.56 15.80 - 18.95 0.5823 times
Tue 28 July 2026 22.00 (2.04%) 18.95 18.61 - 23.65 0.5316 times
Tue 30 June 2026 21.56 (-18.21%) 22.21 17.11 - 25.90 2.2025 times
Tue 26 May 2026 26.36 (-9.57%) 25.00 22.75 - 27.40 0.8101 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.5316 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.6203 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.9114 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.7722 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1519 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.2025 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 8.3 and 27

Yearly Target 14.57
Yearly Target 212.03
Yearly Target 323.266666666667
Yearly Target 430.73
Yearly Target 541.97

Yearly price and volumes Billwin

Date Closing Open Range Volume
Fri 04 September 2026 19.50 (-35%) 25.75 15.80 - 34.50 0.7551 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.2327 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 2.9429 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.5513 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.8541 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.3766 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.2873 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Billwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Billwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Billwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Billwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.33
20 day DMA 19.08
35 day DMA 20.58
50 day DMA 22.51
100 day DMA 26.14
150 day DMA 26.8
200 day DMA 28.03

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3117.7216.53
12 day EMA18.217.9617.57
20 day EMA18.9618.918.78
35 day EMA20.6620.7320.77
50 day EMA22.4622.5822.68

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6716.9716.51
12 day SMA17.3317.5317.57
20 day SMA19.0819.119.18
35 day SMA20.5820.7720.93
50 day SMA22.5122.6322.87
100 day SMA26.1426.326.41
150 day SMA26.826.8726.95
200 day SMA28.0328.128.16

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.12 and PE is: 17.41

Last quarter profit: (March 2026 quarter) 0.14 crores (-50.00%)

Debt: 1.54 in crores

Market capitalization: 10.03

EPS is 1.48 and PE is: 13.18

Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 10.82

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top