ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 25.8 and 25.8

Intraday Target 125.8
Intraday Target 225.8
Intraday Target 325.8
Intraday Target 425.8
Intraday Target 525.8

Daily price and volume Billwin

Date Closing Open Range Volume
Mon 25 May 2026 25.80 (7.5%) 25.80 25.80 - 25.80 0.2222 times
Fri 22 May 2026 24.00 (-4.95%) 23.99 23.99 - 24.00 0.6667 times
Thu 21 May 2026 25.25 (-5.96%) 23.30 22.75 - 26.50 4.2222 times
Wed 20 May 2026 26.85 (-7.89%) 25.00 25.00 - 26.85 0.8889 times
Wed 29 April 2026 29.15 (4.11%) 27.50 25.80 - 29.15 0.8889 times
Tue 28 April 2026 28.00 (1.45%) 28.00 28.00 - 28.00 0.2222 times
Tue 21 April 2026 27.60 (-20%) 28.15 27.60 - 28.15 2.2222 times
Fri 17 April 2026 34.50 (19.63%) 34.50 34.50 - 34.50 0.2222 times
Thu 16 April 2026 28.84 (-0.07%) 28.84 28.84 - 28.84 0.2222 times
Wed 15 April 2026 28.86 (17.8%) 28.86 28.86 - 28.86 0.2222 times
Fri 10 April 2026 24.50 (0%) 24.50 24.50 - 24.50 0.2222 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 25.8 and 25.8

Weekly Target 125.8
Weekly Target 225.8
Weekly Target 325.8
Weekly Target 425.8
Weekly Target 525.8

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Mon 25 May 2026 25.80 (7.5%) 25.80 25.80 - 25.80 0.0893 times
Fri 22 May 2026 24.00 (-17.67%) 25.00 22.75 - 26.85 2.3214 times
Wed 29 April 2026 29.15 (5.62%) 28.00 25.80 - 29.15 0.4464 times
Tue 21 April 2026 27.60 (-20%) 28.15 27.60 - 28.15 0.8929 times
Fri 17 April 2026 34.50 (40.82%) 28.86 28.84 - 34.50 0.2679 times
Fri 10 April 2026 24.50 (-5.33%) 27.00 24.50 - 27.00 1.3393 times
Wed 25 March 2026 25.88 (-18.36%) 25.68 25.36 - 26.40 0.8036 times
Fri 20 March 2026 31.70 (24.51%) 26.77 25.00 - 31.70 1.25 times
Thu 12 March 2026 25.46 (-3.74%) 27.65 24.95 - 29.39 1.5179 times
Fri 06 March 2026 26.45 (-2.76%) 25.92 24.00 - 29.90 1.0714 times
Thu 26 February 2026 27.20 (-1.52%) 25.92 24.35 - 27.85 1.0714 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 24.28 and 28.38

Monthly Target 121.03
Monthly Target 223.42
Monthly Target 325.133333333333
Monthly Target 427.52
Monthly Target 529.23

Monthly price and volumes Billwin

Date Closing Open Range Volume
Mon 25 May 2026 25.80 (-11.49%) 25.00 22.75 - 26.85 0.6683 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.5198 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.5842 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.8911 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.7327 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1485 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.198 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.5099 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.8069 times
Fri 29 August 2025 26.67 (-5.06%) 29.49 24.25 - 30.96 0.9406 times
Thu 31 July 2025 28.09 (-0.25%) 29.56 26.30 - 32.68 1.6832 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 24.15 and 36.15

Yearly Target 115.6
Yearly Target 220.7
Yearly Target 327.6
Yearly Target 432.7
Yearly Target 539.6

Yearly price and volumes Billwin

Date Closing Open Range Volume
Mon 25 May 2026 25.80 (-14%) 25.75 22.50 - 34.50 0.4443 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.294 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 3.0894 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.5787 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.8967 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.3953 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.3016 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Billwin in short term and the sell signal is strong.

Billwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Billwin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Billwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 26.21
12 day DMA 27.32
20 day DMA 27.17
35 day DMA 26.99
50 day DMA 27.64
100 day DMA 28.71
150 day DMA 29.38
200 day DMA 31.23

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.1327.19
12 day EMA26.8227.0127.56
20 day EMA27.0827.2127.55
35 day EMA27.5527.6527.86
50 day EMA27.8327.9128.07

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.6527.37
12 day SMA27.3227.2527.42
20 day SMA27.1727.1527.28
35 day SMA26.9927.1327.22
50 day SMA27.6427.827.93
100 day SMA28.7128.7328.77
150 day SMA29.3829.429.45
200 day SMA31.2331.3231.42

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.48 and PE is: 17.43

Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 10.82

EPS is 1.48 and PE is: 17.43

Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 12.54

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top