ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 23.65 and 23.65

Intraday Target 123.65
Intraday Target 223.65
Intraday Target 323.65
Intraday Target 423.65
Intraday Target 523.65

Daily price and volume Billwin

Date Closing Open Range Volume
Thu 23 July 2026 23.65 (6.72%) 23.65 23.65 - 23.65 0.6667 times
Tue 21 July 2026 22.16 (-2.21%) 22.16 22.16 - 22.16 0.3333 times
Fri 17 July 2026 22.66 (8.68%) 22.66 22.66 - 22.66 0.6667 times
Thu 16 July 2026 20.85 (-5.01%) 18.61 18.61 - 20.85 0.6667 times
Thu 09 July 2026 21.95 (10.47%) 21.95 21.95 - 21.95 0.3333 times
Wed 08 July 2026 19.87 (-7.84%) 18.95 18.95 - 20.50 2.6667 times
Tue 30 June 2026 21.56 (-10.13%) 19.91 19.91 - 21.76 1.3333 times
Thu 25 June 2026 23.99 (-0.25%) 24.04 23.99 - 24.04 1.3333 times
Wed 24 June 2026 24.05 (17.32%) 20.40 20.40 - 24.05 1.6667 times
Tue 23 June 2026 20.50 (0%) 20.50 20.50 - 20.50 0.3333 times
Mon 22 June 2026 20.50 (0.29%) 20.50 20.50 - 20.50 0.6667 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 22.91 and 24.4

Weekly Target 121.66
Weekly Target 222.66
Weekly Target 323.153333333333
Weekly Target 424.15
Weekly Target 524.64

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Thu 23 July 2026 23.65 (4.37%) 22.16 22.16 - 23.65 0.2 times
Fri 17 July 2026 22.66 (3.23%) 18.61 18.61 - 22.66 0.2667 times
Thu 09 July 2026 21.95 (-8.5%) 19.91 18.95 - 21.95 0.8667 times
Thu 25 June 2026 23.99 (17.37%) 20.50 20.40 - 24.05 0.8 times
Fri 19 June 2026 20.44 (-5.63%) 20.50 17.11 - 23.45 2.1333 times
Fri 12 June 2026 21.66 (-14.72%) 21.61 20.85 - 24.90 1.5333 times
Fri 05 June 2026 25.40 (5.83%) 25.80 22.20 - 27.40 1.4667 times
Fri 22 May 2026 24.00 (-17.67%) 25.00 22.75 - 26.85 1.7333 times
Wed 29 April 2026 29.15 (5.62%) 28.00 25.80 - 29.15 0.3333 times
Tue 21 April 2026 27.60 (-20%) 28.15 27.60 - 28.15 0.6667 times
Fri 17 April 2026 34.50 (40.82%) 28.86 28.84 - 34.50 0.2 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 21.13 and 26.17

Monthly Target 116.93
Monthly Target 220.29
Monthly Target 321.97
Monthly Target 425.33
Monthly Target 527.01

Monthly price and volumes Billwin

Date Closing Open Range Volume
Thu 23 July 2026 23.65 (9.69%) 18.95 18.61 - 23.65 0.399 times
Tue 30 June 2026 21.56 (-18.21%) 22.21 17.11 - 25.90 2.1696 times
Tue 26 May 2026 26.36 (-9.57%) 25.00 22.75 - 27.40 0.798 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.5237 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.596 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.8978 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.7456 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1496 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1995 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.5212 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.8204 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 11.69 and 29.08

Yearly Target 17.7
Yearly Target 215.67
Yearly Target 325.086666666667
Yearly Target 433.06
Yearly Target 542.48

Yearly price and volumes Billwin

Date Closing Open Range Volume
Thu 23 July 2026 23.65 (-21.17%) 25.75 17.11 - 34.50 0.6441 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.2546 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 2.9952 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.5611 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.8693 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.3833 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.2924 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Billwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Billwin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Billwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 22.25
12 day DMA 21.85
20 day DMA 22.49
35 day DMA 24.43
50 day DMA 25.24
100 day DMA 27.49
150 day DMA 28.24
200 day DMA 29.47

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA22.521.9321.81
12 day EMA22.3622.1322.13
20 day EMA22.8622.7822.84
35 day EMA23.7923.823.9
50 day EMA25.0525.1125.23

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2521.521.38
12 day SMA21.8521.5521.56
20 day SMA22.4922.6222.8
35 day SMA24.4324.4924.76
50 day SMA25.2425.3225.39
100 day SMA27.4927.5227.58
150 day SMA28.2428.3128.37
200 day SMA29.4729.5529.62

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.12 and PE is: 21.12

Last quarter profit: (March 2026 quarter) 0.14 crores (-50.00%)

Debt: 1.54 in crores

Market capitalization: 10.03

EPS is 1.48 and PE is: 15.98

Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 10.82

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top