ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 24 and 24.01

Intraday Target 123.99
Intraday Target 223.99
Intraday Target 323.996666666667
Intraday Target 424
Intraday Target 524.01

Daily price and volume Billwin

Date Closing Open Range Volume
Fri 22 May 2026 24.00 (-4.95%) 23.99 23.99 - 24.00 0.6667 times
Thu 21 May 2026 25.25 (-5.96%) 23.30 22.75 - 26.50 4.2222 times
Wed 20 May 2026 26.85 (-7.89%) 25.00 25.00 - 26.85 0.8889 times
Wed 29 April 2026 29.15 (4.11%) 27.50 25.80 - 29.15 0.8889 times
Tue 28 April 2026 28.00 (1.45%) 28.00 28.00 - 28.00 0.2222 times
Tue 21 April 2026 27.60 (-20%) 28.15 27.60 - 28.15 2.2222 times
Fri 17 April 2026 34.50 (19.63%) 34.50 34.50 - 34.50 0.2222 times
Thu 16 April 2026 28.84 (-0.07%) 28.84 28.84 - 28.84 0.2222 times
Wed 15 April 2026 28.86 (17.8%) 28.86 28.86 - 28.86 0.2222 times
Fri 10 April 2026 24.50 (0%) 24.50 24.50 - 24.50 0.2222 times
Thu 09 April 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.2222 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 21.33 and 25.43

Weekly Target 120.43
Weekly Target 222.22
Weekly Target 324.533333333333
Weekly Target 426.32
Weekly Target 528.63

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Fri 22 May 2026 24.00 (-17.67%) 25.00 22.75 - 26.85 2.1138 times
Wed 29 April 2026 29.15 (5.62%) 28.00 25.80 - 29.15 0.4065 times
Tue 21 April 2026 27.60 (-20%) 28.15 27.60 - 28.15 0.813 times
Fri 17 April 2026 34.50 (40.82%) 28.86 28.84 - 34.50 0.2439 times
Fri 10 April 2026 24.50 (-5.33%) 27.00 24.50 - 27.00 1.2195 times
Wed 25 March 2026 25.88 (-18.36%) 25.68 25.36 - 26.40 0.7317 times
Fri 20 March 2026 31.70 (24.51%) 26.77 25.00 - 31.70 1.1382 times
Thu 12 March 2026 25.46 (-3.74%) 27.65 24.95 - 29.39 1.3821 times
Fri 06 March 2026 26.45 (-2.76%) 25.92 24.00 - 29.90 0.9756 times
Thu 26 February 2026 27.20 (-1.52%) 25.92 24.35 - 27.85 0.9756 times
Fri 20 February 2026 27.62 (4.23%) 23.40 23.40 - 27.62 1.626 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 21.33 and 25.43

Monthly Target 120.43
Monthly Target 222.22
Monthly Target 324.533333333333
Monthly Target 426.32
Monthly Target 528.63

Monthly price and volumes Billwin

Date Closing Open Range Volume
Fri 22 May 2026 24.00 (-17.67%) 25.00 22.75 - 26.85 0.6452 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.5211 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.5881 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.8933 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.737 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1489 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1985 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.5136 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.8114 times
Fri 29 August 2025 26.67 (-5.06%) 29.49 24.25 - 30.96 0.9429 times
Thu 31 July 2025 28.09 (-0.25%) 29.56 26.30 - 32.68 1.6873 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 17.25 and 29.25

Yearly Target 115
Yearly Target 219.5
Yearly Target 327
Yearly Target 431.5
Yearly Target 539

Yearly price and volumes Billwin

Date Closing Open Range Volume
Fri 22 May 2026 24.00 (-20%) 25.75 22.50 - 34.50 0.4423 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.2944 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 3.0903 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.5789 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.8969 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.3955 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.3017 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Billwin 543209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Billwin in short term and the sell signal is strong.

Billwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Billwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 26.65
12 day DMA 27.25
20 day DMA 27.15
35 day DMA 27.13
50 day DMA 27.8
100 day DMA 28.73
150 day DMA 29.4
200 day DMA 31.32

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1327.1928.16
12 day EMA27.0127.5627.98
20 day EMA27.2227.5627.8
35 day EMA27.6527.8628.01
50 day EMA27.9528.1128.23

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6527.3729.22
12 day SMA27.2527.4227.47
20 day SMA27.1527.2827.4
35 day SMA27.1327.2227.28
50 day SMA27.827.9328.1
100 day SMA28.7328.7728.8
150 day SMA29.429.4529.49
200 day SMA31.3231.4231.52

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.48 and PE is: 16.22

Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 10.82

EPS is 1.48 and PE is: 16.22

Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 12.54

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top