ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 16.1 and 16.1

Intraday Target 116.1
Intraday Target 216.1
Intraday Target 316.1
Intraday Target 416.1
Intraday Target 516.1

Daily price and volume Billwin

Date Closing Open Range Volume
Wed 12 August 2026 16.10 (0.56%) 16.10 16.10 - 16.10 0.3448 times
Tue 11 August 2026 16.01 (-14.84%) 16.15 15.80 - 16.15 2.069 times
Mon 10 August 2026 18.80 (0%) 18.80 18.80 - 18.80 0.3448 times
Thu 06 August 2026 18.80 (-14.55%) 18.56 18.52 - 18.95 3.7931 times
Tue 28 July 2026 22.00 (7.32%) 22.00 22.00 - 22.00 0.3448 times
Mon 27 July 2026 20.50 (2.55%) 20.50 20.50 - 20.50 0.3448 times
Fri 24 July 2026 19.99 (-15.48%) 20.25 19.50 - 20.25 1.0345 times
Thu 23 July 2026 23.65 (6.72%) 23.65 23.65 - 23.65 0.6897 times
Tue 21 July 2026 22.16 (-2.21%) 22.16 22.16 - 22.16 0.3448 times
Fri 17 July 2026 22.66 (8.68%) 22.66 22.66 - 22.66 0.6897 times
Thu 16 July 2026 20.85 (-5.01%) 18.61 18.61 - 20.85 0.6897 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 14.45 and 17.45

Weekly Target 113.9
Weekly Target 215
Weekly Target 316.9
Weekly Target 418
Weekly Target 519.9

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Wed 12 August 2026 16.10 (-14.36%) 18.80 15.80 - 18.80 0.5031 times
Thu 06 August 2026 18.80 (-5.95%) 20.50 18.52 - 22.00 0.8176 times
Fri 24 July 2026 19.99 (-11.78%) 22.16 19.50 - 23.65 0.3774 times
Fri 17 July 2026 22.66 (3.23%) 18.61 18.61 - 22.66 0.2516 times
Thu 09 July 2026 21.95 (-8.5%) 19.91 18.95 - 21.95 0.8176 times
Thu 25 June 2026 23.99 (17.37%) 20.50 20.40 - 24.05 0.7547 times
Fri 19 June 2026 20.44 (-5.63%) 20.50 17.11 - 23.45 2.0126 times
Fri 12 June 2026 21.66 (-14.72%) 21.61 20.85 - 24.90 1.4465 times
Fri 05 June 2026 25.40 (5.83%) 25.80 22.20 - 27.40 1.3836 times
Fri 22 May 2026 24.00 (-17.67%) 25.00 22.75 - 26.85 1.6352 times
Wed 29 April 2026 29.15 (5.62%) 28.00 25.80 - 29.15 0.3145 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 14.38 and 17.53

Monthly Target 113.8
Monthly Target 214.95
Monthly Target 316.95
Monthly Target 418.1
Monthly Target 520.1

Monthly price and volumes Billwin

Date Closing Open Range Volume
Wed 12 August 2026 16.10 (-26.82%) 18.56 15.80 - 18.95 0.522 times
Tue 28 July 2026 22.00 (2.04%) 18.95 18.61 - 23.65 0.5769 times
Tue 30 June 2026 21.56 (-18.21%) 22.21 17.11 - 25.90 2.3901 times
Tue 26 May 2026 26.36 (-9.57%) 25.00 22.75 - 27.40 0.8791 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.5769 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.7582 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.989 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.9231 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1648 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.2198 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.6758 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 6.6 and 25.3

Yearly Target 13.43
Yearly Target 29.77
Yearly Target 322.133333333333
Yearly Target 428.47
Yearly Target 540.83

Yearly price and volumes Billwin

Date Closing Open Range Volume
Wed 12 August 2026 16.10 (-46.33%) 25.75 15.80 - 34.50 0.6869 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.2461 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 2.975 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.5573 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.8635 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.3807 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.2904 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Billwin 543209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.92

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Billwin (543209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Billwin in short term and the sell signal is strong.

Billwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Billwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Billwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 18.34
12 day DMA 20.29
20 day DMA 20.72
35 day DMA 22.71
50 day DMA 24.08
100 day DMA 26.98
150 day DMA 27.58
200 day DMA 28.77

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8218.6820.01
12 day EMA19.5720.220.96
20 day EMA20.6721.1521.69
35 day EMA22.2922.6523.04
50 day EMA23.7824.0924.42

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3419.2220.02
12 day SMA20.2920.621.07
20 day SMA20.7221.0321.31
35 day SMA22.7123.2423.61
50 day SMA24.0824.324.54
100 day SMA26.9827.0727.16
150 day SMA27.5827.6427.72
200 day SMA28.7728.8929.02

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.12 and PE is: 14.38

Last quarter profit: (March 2026 quarter) 0.14 crores (-50.00%)

Debt: 1.54 in crores

Market capitalization: 10.03

EPS is 1.48 and PE is: 10.88

Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 10.82

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top