Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 30.95 and 32.35

Intraday Target 1	29.9
Intraday Target 2	30.6
Intraday Target 3	31.3
Intraday Target 4	32
Intraday Target 5	32.7

Daily price and volume Billwin

Date	Closing	Open	Range	Volume
Tue 11 March 2025	31.30 (-13.06%)	30.60	30.60 - 32.00	0.4167 times
Mon 10 March 2025	36.00 (14.25%)	33.00	33.00 - 36.00	0.8333 times
Fri 07 March 2025	31.51 (-9.97%)	31.51	31.51 - 31.51	0.2083 times
Thu 06 March 2025	35.00 (12.9%)	32.50	32.50 - 35.00	0.4167 times
Tue 04 March 2025	31.00 (-1.59%)	34.50	31.00 - 36.50	2.0833 times
Fri 28 February 2025	31.50 (-11.27%)	31.96	31.50 - 31.96	0.4167 times
Thu 27 February 2025	35.50 (12.73%)	29.05	29.05 - 35.50	1.0417 times
Thu 20 February 2025	31.49 (3.25%)	30.01	30.00 - 31.49	1.875 times
Wed 19 February 2025	30.50 (1.63%)	32.29	30.50 - 32.29	1.875 times
Tue 18 February 2025	30.01 (-17.74%)	30.13	30.01 - 32.18	0.8333 times
Fri 14 February 2025	36.48 (17.68%)	31.00	30.00 - 36.48	1.6667 times

Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 28.25 and 33.65

Weekly Target 1	27.23
Weekly Target 2	29.27
Weekly Target 3	32.633333333333
Weekly Target 4	34.67
Weekly Target 5	38.03

Weekly price and volumes for Billwin

Date	Closing	Open	Range	Volume
Tue 11 March 2025	31.30 (-0.67%)	33.00	30.60 - 36.00	0.4651 times
Fri 07 March 2025	31.51 (0.03%)	34.50	31.00 - 36.50	1.0078 times
Fri 28 February 2025	31.50 (0.03%)	29.05	29.05 - 35.50	0.5426 times
Thu 20 February 2025	31.49 (-13.68%)	30.13	30.00 - 32.29	1.7054 times
Fri 14 February 2025	36.48 (-2.72%)	32.20	30.00 - 37.05	2.7132 times
Wed 05 February 2025	37.50 (9.01%)	34.40	34.40 - 40.40	0.3101 times
Thu 30 January 2025	34.40 (-17.31%)	34.76	34.01 - 35.99	0.6202 times
Thu 23 January 2025	41.60 (3.84%)	41.65	41.60 - 41.65	0.2326 times
Fri 17 January 2025	40.06 (12.53%)	41.25	31.45 - 41.25	1.6279 times
Fri 10 January 2025	35.60 (-6.27%)	39.85	33.70 - 39.85	0.7752 times
Fri 03 January 2025	37.98 (-1.35%)	36.40	34.88 - 38.90	1.4729 times

weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 28 and 33.9

Monthly Target 1	26.9
Monthly Target 2	29.1
Monthly Target 3	32.8
Monthly Target 4	35
Monthly Target 5	38.7

Monthly price and volumes Billwin

Date	Closing	Open	Range	Volume
Tue 11 March 2025	31.30 (-0.63%)	34.50	30.60 - 36.50	0.1566 times
Fri 28 February 2025	31.50 (-8.43%)	34.40	29.05 - 40.40	0.5606 times
Thu 30 January 2025	34.40 (-5.99%)	38.90	31.45 - 41.65	0.4204 times
Tue 31 December 2024	36.59 (-12.57%)	44.96	32.80 - 44.96	0.5771 times
Fri 29 November 2024	41.85 (-11.89%)	45.01	41.00 - 57.44	0.5606 times
Wed 30 October 2024	47.50 (-3.75%)	51.81	43.03 - 54.40	0.2638 times
Mon 30 September 2024	49.35 (-20.66%)	64.00	47.00 - 64.86	0.7667 times
Fri 30 August 2024	62.20 (30.26%)	46.31	44.01 - 64.13	2.2671 times
Wed 31 July 2024	47.75 (-10.5%)	55.00	40.00 - 55.00	1.4262 times
Fri 28 June 2024	53.35 (14.48%)	48.00	38.70 - 57.27	3.0008 times
Thu 30 May 2024	46.60 (-16.79%)	52.41	40.85 - 53.27	0.7172 times

monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 23.88 and 36.48

Yearly Target 1	21.4
Yearly Target 2	26.35
Yearly Target 3	34
Yearly Target 4	38.95
Yearly Target 5	46.6

Yearly price and volumes Billwin

Date	Closing	Open	Range	Volume
Tue 11 March 2025	31.30 (-14.46%)	38.90	29.05 - 41.65	0.3044 times
Tue 31 December 2024	36.59 (-55.41%)	80.00	32.80 - 103.80	3.3441 times
Wed 20 December 2023	82.05 (100.12%)	42.75	37.50 - 83.67	0.6265 times
Fri 30 December 2022	41.00 (150%)	17.60	16.40 - 56.80	0.9706 times
Wed 01 December 2021	16.40 (-53.67%)	38.55	13.70 - 39.20	0.4279 times
Wed 30 December 2020	35.40 (0%)	36.90	32.50 - 57.00	0.3265 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Billwin 543209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Billwin (543209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Billwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.

Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Billwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period	DMA value
5 day DMA	32.96
12 day DMA	32.61
20 day DMA	33.85
35 day DMA	35.82
50 day DMA	37.31
100 day DMA	44.24
150 day DMA	44.76
200 day DMA	51.81

EMA (exponential moving average) of Billwin 543209

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.89	33.68	32.52
12 day EMA	33.23	33.58	33.14
20 day EMA	34.08	34.37	34.2
35 day EMA	35.66	35.92	35.92
50 day EMA	37.55	37.81	37.88

SMA (simple moving average) of Billwin 543209

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.96	33	32.9
12 day SMA	32.61	32.82	32.47
20 day SMA	33.85	34.37	34.65
35 day SMA	35.82	35.92	35.95
50 day SMA	37.31	37.58	37.86
100 day SMA	44.24	44.38	44.48
150 day SMA	44.76	44.89	45.02
200 day SMA	51.81	52.02	52.22

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.42 and PE is: 22.04

Last quarter profit: (December 2024 quarter) 0.38 crores (0.00%)

Debt: 0.39 in crores

Market capitalization: 13.09

EPS is 1.42 and PE is: 22.04

Last quarter profit: (September 2024 quarter) 0.38 crores (0.00%)