Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 23.65 and 23.65
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.65 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.65 (6.72%) | 23.65 | 23.65 - 23.65 | 0.6667 times | Tue 21 July 2026 | 22.16 (-2.21%) | 22.16 | 22.16 - 22.16 | 0.3333 times | Fri 17 July 2026 | 22.66 (8.68%) | 22.66 | 22.66 - 22.66 | 0.6667 times | Thu 16 July 2026 | 20.85 (-5.01%) | 18.61 | 18.61 - 20.85 | 0.6667 times | Thu 09 July 2026 | 21.95 (10.47%) | 21.95 | 21.95 - 21.95 | 0.3333 times | Wed 08 July 2026 | 19.87 (-7.84%) | 18.95 | 18.95 - 20.50 | 2.6667 times | Tue 30 June 2026 | 21.56 (-10.13%) | 19.91 | 19.91 - 21.76 | 1.3333 times | Thu 25 June 2026 | 23.99 (-0.25%) | 24.04 | 23.99 - 24.04 | 1.3333 times | Wed 24 June 2026 | 24.05 (17.32%) | 20.40 | 20.40 - 24.05 | 1.6667 times | Tue 23 June 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.3333 times | Mon 22 June 2026 | 20.50 (0.29%) | 20.50 | 20.50 - 20.50 | 0.6667 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 22.91 and 24.4
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.65 (4.37%) | 22.16 | 22.16 - 23.65 | 0.2 times | Fri 17 July 2026 | 22.66 (3.23%) | 18.61 | 18.61 - 22.66 | 0.2667 times | Thu 09 July 2026 | 21.95 (-8.5%) | 19.91 | 18.95 - 21.95 | 0.8667 times | Thu 25 June 2026 | 23.99 (17.37%) | 20.50 | 20.40 - 24.05 | 0.8 times | Fri 19 June 2026 | 20.44 (-5.63%) | 20.50 | 17.11 - 23.45 | 2.1333 times | Fri 12 June 2026 | 21.66 (-14.72%) | 21.61 | 20.85 - 24.90 | 1.5333 times | Fri 05 June 2026 | 25.40 (5.83%) | 25.80 | 22.20 - 27.40 | 1.4667 times | Fri 22 May 2026 | 24.00 (-17.67%) | 25.00 | 22.75 - 26.85 | 1.7333 times | Wed 29 April 2026 | 29.15 (5.62%) | 28.00 | 25.80 - 29.15 | 0.3333 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 0.6667 times | Fri 17 April 2026 | 34.50 (40.82%) | 28.86 | 28.84 - 34.50 | 0.2 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 21.13 and 26.17
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.65 (9.69%) | 18.95 | 18.61 - 23.65 | 0.399 times | Tue 30 June 2026 | 21.56 (-18.21%) | 22.21 | 17.11 - 25.90 | 2.1696 times | Tue 26 May 2026 | 26.36 (-9.57%) | 25.00 | 22.75 - 27.40 | 0.798 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.5237 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.596 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.8978 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.7456 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1496 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1995 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.5212 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.8204 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 11.69 and 29.08
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 25.086666666667 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.65 (-21.17%) | 25.75 | 17.11 - 34.50 | 0.6441 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.2546 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 2.9952 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.5611 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.8693 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.3833 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.2924 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Billwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Billwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.49 |
| 35 day DMA | 24.43 |
| 50 day DMA | 25.24 |
| 100 day DMA | 27.49 |
| 150 day DMA | 28.24 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 21.93 | 21.81 |
| 12 day EMA | 22.36 | 22.13 | 22.13 |
| 20 day EMA | 22.86 | 22.78 | 22.84 |
| 35 day EMA | 23.79 | 23.8 | 23.9 |
| 50 day EMA | 25.05 | 25.11 | 25.23 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 21.5 | 21.38 |
| 12 day SMA | 21.85 | 21.55 | 21.56 |
| 20 day SMA | 22.49 | 22.62 | 22.8 |
| 35 day SMA | 24.43 | 24.49 | 24.76 |
| 50 day SMA | 25.24 | 25.32 | 25.39 |
| 100 day SMA | 27.49 | 27.52 | 27.58 |
| 150 day SMA | 28.24 | 28.31 | 28.37 |
| 200 day SMA | 29.47 | 29.55 | 29.62 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.12 and PE is: 21.12
Last quarter profit: (March 2026 quarter) 0.14 crores (-50.00%)
Debt: 1.54 in crores
Market capitalization: 10.03
EPS is 1.48 and PE is: 15.98
Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 10.82
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


