ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 26.5 and 26.5

Intraday Target 126.5
Intraday Target 226.5
Intraday Target 326.5
Intraday Target 426.5
Intraday Target 526.5

Daily price and volume Billwin

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-12.77%) 26.50 26.50 - 26.50 0.2041 times
Thu 12 February 2026 30.38 (10.88%) 25.11 25.11 - 30.38 0.6122 times
Fri 30 January 2026 27.40 (0.04%) 27.40 27.40 - 27.40 0.2041 times
Thu 29 January 2026 27.39 (3.63%) 24.05 24.05 - 29.75 2.449 times
Wed 28 January 2026 26.43 (5.09%) 22.50 22.50 - 26.95 3.4694 times
Fri 23 January 2026 25.15 (-13.28%) 25.52 25.15 - 25.52 1.0204 times
Tue 20 January 2026 29.00 (0%) 29.00 29.00 - 29.00 0.4082 times
Fri 16 January 2026 29.00 (0%) 29.00 29.00 - 29.00 0.6122 times
Wed 14 January 2026 29.00 (13.73%) 29.25 29.00 - 29.27 0.8163 times
Fri 09 January 2026 25.50 (-5.56%) 25.50 25.50 - 25.50 0.2041 times
Thu 08 January 2026 27.00 (-11.76%) 27.00 25.55 - 27.00 1.4286 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 25.81 and 31.08

Weekly Target 122.06
Weekly Target 224.28
Weekly Target 327.33
Weekly Target 429.55
Weekly Target 532.6

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-3.28%) 25.11 25.11 - 30.38 0.4396 times
Fri 30 January 2026 27.40 (8.95%) 22.50 22.50 - 29.75 3.2967 times
Fri 23 January 2026 25.15 (-13.28%) 29.00 25.15 - 29.00 0.7692 times
Fri 16 January 2026 29.00 (13.73%) 29.25 29.00 - 29.27 0.7692 times
Fri 09 January 2026 25.50 (-19.91%) 28.20 25.50 - 30.60 1.7582 times
Fri 02 January 2026 31.84 (-2.03%) 30.00 25.50 - 31.84 1.2088 times
Thu 04 December 2025 32.50 (5.86%) 32.50 32.40 - 36.00 0.989 times
Fri 21 November 2025 30.70 (0.66%) 33.40 30.70 - 33.40 0.2198 times
Thu 13 November 2025 30.50 (-1.61%) 30.50 30.50 - 30.50 0.2198 times
Fri 31 October 2025 31.00 (-15.85%) 33.16 31.00 - 33.20 0.3297 times
Mon 20 October 2025 36.84 (2.48%) 36.84 36.84 - 36.84 0.1099 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 25.81 and 31.08

Monthly Target 122.06
Monthly Target 224.28
Monthly Target 327.33
Monthly Target 429.55
Monthly Target 532.6

Monthly price and volumes Billwin

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-3.28%) 25.11 25.11 - 30.38 0.0802 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.4028 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1202 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1603 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.2224 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.4629 times
Fri 29 August 2025 26.67 (-5.06%) 29.49 24.25 - 30.96 0.7615 times
Thu 31 July 2025 28.09 (-0.25%) 29.56 26.30 - 32.68 1.3627 times
Mon 30 June 2025 28.16 (-23.89%) 39.40 25.70 - 39.40 2.8257 times
Wed 28 May 2025 37.00 (12.63%) 32.00 30.10 - 39.00 0.6012 times
Tue 29 April 2025 32.85 (6.48%) 29.09 27.00 - 34.00 0.5611 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 24.5 and 33.84

Yearly Target 117.61
Yearly Target 222.05
Yearly Target 326.946666666667
Yearly Target 431.39
Yearly Target 536.29

Yearly price and volumes Billwin

Date Closing Open Range Volume
Fri 13 February 2026 26.50 (-11.67%) 25.75 22.50 - 31.84 0.1574 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.3507 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 3.2246 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.6041 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.9359 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.4126 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.3148 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Billwin (543209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Billwin in short term and the sell signal is strong.

Billwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Billwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.78
20 day DMA 29.6
35 day DMA 31.36
50 day DMA 29.74
100 day DMA 30.04
150 day DMA 31.26
200 day DMA 34.97

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7328.3427.32
12 day EMA28.3428.6828.37
20 day EMA29.0929.3629.25
35 day EMA29.1429.329.24
50 day EMA29.3729.4929.45

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.3527.07
12 day SMA27.7828.2228.19
20 day SMA29.629.829.83
35 day SMA31.3631.2731.11
50 day SMA29.7429.7229.67
100 day SMA30.0430.0930.1
150 day SMA31.2631.3431.39
200 day SMA34.9735.1135.25

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.48 and PE is: 17.91

Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 12.54

EPS is 1.63 and PE is: 16.26

Last quarter profit: (June 2025 quarter) 0.30 crores (27.27%)

Debt: 0.29 in crores

Market capitalization: 11.15

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top