Munafa Stock Market Course + Intraday & FNO calls 
Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 32.45 and 32.55
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.466666666667 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 32.57 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.50 (-9.72%) | 32.50 | 32.40 - 32.50 | 2.9412 times | Wed 26 November 2025 | 36.00 (6.6%) | 36.00 | 36.00 - 36.00 | 0.5882 times | Mon 24 November 2025 | 33.77 (10%) | 32.50 | 32.50 - 33.77 | 1.7647 times | Fri 21 November 2025 | 30.70 (-8.08%) | 30.70 | 30.70 - 30.70 | 0.5882 times | Wed 19 November 2025 | 33.40 (9.51%) | 33.40 | 33.40 - 33.40 | 0.5882 times | Thu 13 November 2025 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.5882 times | Mon 03 November 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.5882 times | Fri 31 October 2025 | 31.00 (-6.63%) | 31.00 | 31.00 - 31.00 | 0.5882 times | Mon 27 October 2025 | 33.20 (-9.88%) | 33.16 | 33.16 - 33.20 | 1.1765 times | Mon 20 October 2025 | 36.84 (2.48%) | 36.84 | 36.84 - 36.84 | 0.5882 times | Fri 17 October 2025 | 35.95 (7.89%) | 35.95 | 35.95 - 35.95 | 0.5882 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 30.7 and 34.3
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.50 (5.86%) | 32.50 | 32.40 - 36.00 | 0.6569 times | Fri 21 November 2025 | 30.70 (0.66%) | 33.40 | 30.70 - 33.40 | 0.146 times | Thu 13 November 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.146 times | Fri 31 October 2025 | 31.00 (-15.85%) | 33.16 | 31.00 - 33.20 | 0.219 times | Mon 20 October 2025 | 36.84 (2.48%) | 36.84 | 36.84 - 36.84 | 0.073 times | Fri 17 October 2025 | 35.95 (-7.82%) | 42.80 | 33.30 - 42.80 | 2.0438 times | Fri 10 October 2025 | 39.00 (50.23%) | 28.55 | 27.20 - 39.00 | 2.7007 times | Thu 25 September 2025 | 25.96 (-0.15%) | 24.50 | 23.00 - 25.96 | 1.5328 times | Thu 18 September 2025 | 26.00 (-2.59%) | 24.25 | 24.22 - 26.20 | 1.3869 times | Fri 12 September 2025 | 26.69 (-1.66%) | 24.56 | 24.56 - 27.40 | 1.0949 times | Fri 05 September 2025 | 27.14 (1.76%) | 29.00 | 25.62 - 29.00 | 0.7299 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 32.45 and 32.55
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.50 (-9.72%) | 32.50 | 32.40 - 32.50 | 0.0971 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1553 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.1845 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.4175 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.7379 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.3204 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 2.7379 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.5825 times | Tue 29 April 2025 | 32.85 (6.48%) | 29.09 | 27.00 - 34.00 | 0.5437 times | Fri 28 March 2025 | 30.85 (-2.06%) | 34.50 | 27.11 - 36.50 | 1.2233 times | Fri 28 February 2025 | 31.50 (-8.43%) | 34.40 | 29.05 - 40.40 | 1.3204 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 17.85 and 37.65
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 32.766666666667 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.50 (-11.18%) | 38.90 | 23.00 - 42.80 | 1.1828 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 2.8284 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.5299 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.8209 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.3619 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.2761 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.05
Tomorrow's movement Prediction of Billwin 543209 looks bearish. It has broken an important moving average level of 32.59 with high volumes
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Billwin (543209) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Billwin in short term but the sell signal is initial and weak.
Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.82 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.05 |
| 100 day DMA | 30.35 |
| 150 day DMA | 32.31 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.67 | 32.5 |
| 12 day EMA | 33.12 | 33.23 | 32.73 |
| 20 day EMA | 32.59 | 32.6 | 32.24 |
| 35 day EMA | 31.75 | 31.71 | 31.46 |
| 50 day EMA | 30.18 | 30.09 | 29.85 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 32.87 | 31.77 |
| 12 day SMA | 33.14 | 33.52 | 33.93 |
| 20 day SMA | 33.82 | 33.49 | 32.87 |
| 35 day SMA | 30.43 | 30.26 | 29.97 |
| 50 day SMA | 30.05 | 29.96 | 29.78 |
| 100 day SMA | 30.35 | 30.32 | 30.25 |
| 150 day SMA | 32.31 | 32.39 | 32.43 |
| 200 day SMA | 36.95 | 37.01 | 37.06 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.63 and PE is: 19.94
Last quarter profit: (June 2025 quarter) 0.30 crores (27.27%)
Debt: 0.29 in crores
Market capitalization: 11.15
EPS is 1.63 and PE is: 19.94
Last quarter profit: (March 2025 quarter) 0.30 crores (27.27%)
Debt: 0.29 in crores
Market capitalization: 15.46
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
