Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 25.21 and 26.23
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.48 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.46 (-4.57%) | 24.95 | 24.95 - 25.97 | 0.5 times | Wed 11 March 2026 | 26.68 (-3.19%) | 25.01 | 25.00 - 26.85 | 2.25 times | Tue 10 March 2026 | 27.56 (-0.33%) | 29.39 | 25.75 - 29.39 | 1.25 times | Mon 09 March 2026 | 27.65 (4.54%) | 27.65 | 27.65 - 27.65 | 0.25 times | Fri 06 March 2026 | 26.45 (-8.48%) | 24.00 | 24.00 - 29.90 | 2.25 times | Thu 05 March 2026 | 28.90 (4.37%) | 28.90 | 28.90 - 28.90 | 0.25 times | Wed 04 March 2026 | 27.69 (1.8%) | 25.92 | 25.92 - 27.69 | 0.5 times | Thu 26 February 2026 | 27.20 (9.99%) | 27.20 | 27.20 - 27.20 | 0.25 times | Wed 25 February 2026 | 24.73 (-11.2%) | 24.35 | 24.35 - 27.70 | 2.25 times | Tue 24 February 2026 | 27.85 (7.45%) | 27.85 | 27.85 - 27.85 | 0.25 times | Mon 23 February 2026 | 25.92 (-6.15%) | 25.92 | 25.92 - 25.92 | 0.25 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 22.99 and 27.43
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.46 (-3.74%) | 27.65 | 24.95 - 29.39 | 1.25 times | Fri 06 March 2026 | 26.45 (-2.76%) | 25.92 | 24.00 - 29.90 | 0.8824 times | Thu 26 February 2026 | 27.20 (-1.52%) | 25.92 | 24.35 - 27.85 | 0.8824 times | Fri 20 February 2026 | 27.62 (4.23%) | 23.40 | 23.40 - 27.62 | 1.4706 times | Fri 13 February 2026 | 26.50 (-3.28%) | 25.11 | 25.11 - 30.38 | 0.2941 times | Fri 30 January 2026 | 27.40 (8.95%) | 22.50 | 22.50 - 29.75 | 2.2059 times | Fri 23 January 2026 | 25.15 (-13.28%) | 29.00 | 25.15 - 29.00 | 0.5147 times | Fri 16 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.5147 times | Fri 09 January 2026 | 25.50 (-19.91%) | 28.20 | 25.50 - 30.60 | 1.1765 times | Fri 02 January 2026 | 31.84 (-2.03%) | 30.00 | 25.50 - 31.84 | 0.8088 times | Thu 04 December 2025 | 32.50 (5.86%) | 32.50 | 32.40 - 36.00 | 0.6618 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 21.78 and 27.68
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.46 (-6.4%) | 25.92 | 24.00 - 29.90 | 0.5472 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.6792 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.3208 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1132 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1509 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.1509 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.3774 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.717 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.283 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 2.6604 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.566 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 19.31 and 28.65
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 26.6 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.46 (-15.13%) | 25.75 | 22.50 - 31.84 | 0.2819 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.3261 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 3.1659 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.5931 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.9189 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.4051 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.3091 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Billwin 543209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.
Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Billwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.91 |
| 35 day DMA | 28.5 |
| 50 day DMA | 29.92 |
| 100 day DMA | 29.25 |
| 150 day DMA | 30.16 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 27.18 | 27.43 |
| 12 day EMA | 26.97 | 27.25 | 27.35 |
| 20 day EMA | 27.35 | 27.55 | 27.64 |
| 35 day EMA | 28.23 | 28.39 | 28.49 |
| 50 day EMA | 29.25 | 29.4 | 29.51 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 27.45 | 27.65 |
| 12 day SMA | 26.98 | 26.93 | 26.9 |
| 20 day SMA | 26.91 | 27.09 | 27.2 |
| 35 day SMA | 28.5 | 28.66 | 28.85 |
| 50 day SMA | 29.92 | 29.9 | 29.89 |
| 100 day SMA | 29.25 | 29.31 | 29.33 |
| 150 day SMA | 30.16 | 30.23 | 30.33 |
| 200 day SMA | 33.2 | 33.34 | 33.47 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.48 and PE is: 17.2
Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 12.54
EPS is 1.63 and PE is: 15.62
Last quarter profit: (June 2025 quarter) 0.30 crores (27.27%)
Debt: 0.29 in crores
Market capitalization: 11.15
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


