Munafa Stock Market Course + Intraday & FNO calls 
Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 28.67 and 35.01
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 29.726666666667 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 36.07 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.84 (6.13%) | 25.75 | 25.50 - 31.84 | 4 times | Tue 09 December 2025 | 30.00 (-7.69%) | 30.00 | 30.00 - 30.00 | 0.4 times | Thu 04 December 2025 | 32.50 (-9.72%) | 32.50 | 32.40 - 32.50 | 2 times | Wed 26 November 2025 | 36.00 (6.6%) | 36.00 | 36.00 - 36.00 | 0.4 times | Mon 24 November 2025 | 33.77 (10%) | 32.50 | 32.50 - 33.77 | 1.2 times | Fri 21 November 2025 | 30.70 (-8.08%) | 30.70 | 30.70 - 30.70 | 0.4 times | Wed 19 November 2025 | 33.40 (9.51%) | 33.40 | 33.40 - 33.40 | 0.4 times | Thu 13 November 2025 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.4 times | Mon 03 November 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.4 times | Fri 31 October 2025 | 31.00 (-6.63%) | 31.00 | 31.00 - 31.00 | 0.4 times | Mon 27 October 2025 | 33.20 (-9.88%) | 33.16 | 33.16 - 33.20 | 0.8 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 28.67 and 35.01
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.726666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.84 (-2.03%) | 30.00 | 25.50 - 31.84 | 0.8271 times | Thu 04 December 2025 | 32.50 (5.86%) | 32.50 | 32.40 - 36.00 | 0.6767 times | Fri 21 November 2025 | 30.70 (0.66%) | 33.40 | 30.70 - 33.40 | 0.1504 times | Thu 13 November 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.1504 times | Fri 31 October 2025 | 31.00 (-15.85%) | 33.16 | 31.00 - 33.20 | 0.2256 times | Mon 20 October 2025 | 36.84 (2.48%) | 36.84 | 36.84 - 36.84 | 0.0752 times | Fri 17 October 2025 | 35.95 (-7.82%) | 42.80 | 33.30 - 42.80 | 2.1053 times | Fri 10 October 2025 | 39.00 (50.23%) | 28.55 | 27.20 - 39.00 | 2.782 times | Thu 25 September 2025 | 25.96 (-0.15%) | 24.50 | 23.00 - 25.96 | 1.5789 times | Thu 18 September 2025 | 26.00 (-2.59%) | 24.25 | 24.22 - 26.20 | 1.4286 times | Fri 12 September 2025 | 26.69 (-1.66%) | 24.56 | 24.56 - 27.40 | 1.1278 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 28.67 and 35.01
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.84 (6.13%) | 25.75 | 25.50 - 31.84 | 0.216 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1296 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1728 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.3175 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.5767 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.8207 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.4687 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 3.0454 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.6479 times | Tue 29 April 2025 | 32.85 (6.48%) | 29.09 | 27.00 - 34.00 | 0.6048 times | Fri 28 March 2025 | 30.85 (-2.06%) | 34.50 | 27.11 - 36.50 | 1.3607 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 28.67 and 35.01
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 29.726666666667 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.84 (6.13%) | 25.75 | 25.50 - 31.84 | 0.0217 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.3774 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 3.2885 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.6161 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.9544 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.4208 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.321 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Billwin 543209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Billwin 543209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Billwin 543209 looks bullish. It has broken an important resistance level of 31 with high volumes
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Billwin (543209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Billwin in short term but the sell signal is initial and weak.
Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.52 |
| 20 day DMA | 34.13 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.07 |
| 100 day DMA | 30.36 |
| 150 day DMA | 32.13 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.19 | 33.28 |
| 12 day EMA | 32.52 | 32.64 | 33.12 |
| 20 day EMA | 32.32 | 32.37 | 32.62 |
| 35 day EMA | 31.65 | 31.64 | 31.74 |
| 50 day EMA | 30.23 | 30.16 | 30.17 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.59 | 33.27 |
| 12 day SMA | 32.52 | 32.86 | 33.14 |
| 20 day SMA | 34.13 | 33.89 | 33.82 |
| 35 day SMA | 30.75 | 30.6 | 30.43 |
| 50 day SMA | 30.07 | 30.06 | 30.05 |
| 100 day SMA | 30.36 | 30.36 | 30.35 |
| 150 day SMA | 32.13 | 32.21 | 32.31 |
| 200 day SMA | 36.77 | 36.87 | 36.95 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.48 and PE is: 21.51
Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 12.54
EPS is 1.63 and PE is: 19.53
Last quarter profit: (June 2025 quarter) 0.30 crores (27.27%)
Debt: 0.29 in crores
Market capitalization: 11.15
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
