Munafa Stock Market Course + Intraday & FNO calls 
Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 29 and 29
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.6977 times | Wed 14 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.9302 times | Fri 09 January 2026 | 25.50 (-5.56%) | 25.50 | 25.50 - 25.50 | 0.2326 times | Thu 08 January 2026 | 27.00 (-11.76%) | 27.00 | 25.55 - 27.00 | 1.6279 times | Tue 06 January 2026 | 30.60 (-3.89%) | 28.20 | 28.20 - 30.60 | 1.8605 times | Fri 02 January 2026 | 31.84 (6.13%) | 25.75 | 25.50 - 31.84 | 2.3256 times | Tue 09 December 2025 | 30.00 (-7.69%) | 30.00 | 30.00 - 30.00 | 0.2326 times | Thu 04 December 2025 | 32.50 (-9.72%) | 32.50 | 32.40 - 32.50 | 1.1628 times | Wed 26 November 2025 | 36.00 (6.6%) | 36.00 | 36.00 - 36.00 | 0.2326 times | Mon 24 November 2025 | 33.77 (10%) | 32.50 | 32.50 - 33.77 | 0.6977 times | Fri 21 November 2025 | 30.70 (-8.08%) | 30.70 | 30.70 - 30.70 | 0.2326 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 28.87 and 29.14
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.6034 times | Fri 09 January 2026 | 25.50 (-19.91%) | 28.20 | 25.50 - 30.60 | 1.3793 times | Fri 02 January 2026 | 31.84 (-2.03%) | 30.00 | 25.50 - 31.84 | 0.9483 times | Thu 04 December 2025 | 32.50 (5.86%) | 32.50 | 32.40 - 36.00 | 0.7759 times | Fri 21 November 2025 | 30.70 (0.66%) | 33.40 | 30.70 - 33.40 | 0.1724 times | Thu 13 November 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.1724 times | Fri 31 October 2025 | 31.00 (-15.85%) | 33.16 | 31.00 - 33.20 | 0.2586 times | Mon 20 October 2025 | 36.84 (2.48%) | 36.84 | 36.84 - 36.84 | 0.0862 times | Fri 17 October 2025 | 35.95 (-7.82%) | 42.80 | 33.30 - 42.80 | 2.4138 times | Fri 10 October 2025 | 39.00 (50.23%) | 28.55 | 27.20 - 39.00 | 3.1897 times | Thu 25 September 2025 | 25.96 (-0.15%) | 24.50 | 23.00 - 25.96 | 1.8103 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 27.25 and 33.59
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (-3.33%) | 25.75 | 25.50 - 31.84 | 0.679 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1235 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1646 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.2551 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.5021 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.7819 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.3992 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 2.9012 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.6173 times | Tue 29 April 2025 | 32.85 (6.48%) | 29.09 | 27.00 - 34.00 | 0.5761 times | Fri 28 March 2025 | 30.85 (-2.06%) | 34.50 | 27.11 - 36.50 | 1.2963 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 27.25 and 33.59
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 28.78 |
| Yearly Target 4 | 32.06 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (-3.33%) | 25.75 | 25.50 - 31.84 | 0.0711 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.3677 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 3.2652 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.6117 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.9477 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.4178 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.3188 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.05
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Billwin in short term and the sell signal is strong.
Billwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 30.78 |
| 20 day DMA | 31.88 |
| 35 day DMA | 30.97 |
| 50 day DMA | 29.88 |
| 100 day DMA | 30.24 |
| 150 day DMA | 31.71 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.69 | 28.53 |
| 12 day EMA | 30.08 | 30.28 | 30.51 |
| 20 day EMA | 30.71 | 30.89 | 31.09 |
| 35 day EMA | 30.4 | 30.48 | 30.57 |
| 50 day EMA | 29.73 | 29.76 | 29.79 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.79 | 28.99 |
| 12 day SMA | 30.78 | 30.9 | 31.03 |
| 20 day SMA | 31.88 | 32.48 | 33.01 |
| 35 day SMA | 30.97 | 30.87 | 30.81 |
| 50 day SMA | 29.88 | 29.89 | 29.87 |
| 100 day SMA | 30.24 | 30.23 | 30.26 |
| 150 day SMA | 31.71 | 31.77 | 31.85 |
| 200 day SMA | 35.99 | 36.16 | 36.31 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.48 and PE is: 19.59
Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 12.54
EPS is 1.63 and PE is: 17.79
Last quarter profit: (June 2025 quarter) 0.30 crores (27.27%)
Debt: 0.29 in crores
Market capitalization: 11.15
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
