Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 33.61 and 35.2

Intraday Target 1	33.34
Intraday Target 2	33.87
Intraday Target 3	34.93
Intraday Target 4	35.46
Intraday Target 5	36.52

Daily price and volume Billwin

Date	Closing	Open	Range	Volume
Thu 30 January 2025	34.40 (-4.42%)	35.99	34.40 - 35.99	0.625 times
Wed 29 January 2025	35.99 (0.64%)	35.76	34.01 - 35.99	1.25 times
Mon 27 January 2025	35.76 (-14.04%)	34.76	34.76 - 35.76	0.625 times
Thu 23 January 2025	41.60 (0%)	41.60	41.60 - 41.60	0.3125 times
Tue 21 January 2025	41.60 (-0.12%)	41.60	41.60 - 41.60	0.3125 times
Mon 20 January 2025	41.65 (3.97%)	41.65	41.65 - 41.65	0.3125 times
Fri 17 January 2025	40.06 (2.72%)	40.17	40.00 - 40.17	1.25 times
Wed 15 January 2025	39.00 (-0.96%)	40.00	38.00 - 40.00	1.25 times
Tue 14 January 2025	39.38 (10.93%)	31.45	31.45 - 40.94	3.125 times
Mon 13 January 2025	35.50 (-0.28%)	41.25	35.50 - 41.25	0.9375 times
Fri 10 January 2025	35.60 (-9.64%)	35.60	35.60 - 35.60	0.3125 times

Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 33.22 and 35.2

Weekly Target 1	32.82
Weekly Target 2	33.61
Weekly Target 3	34.8
Weekly Target 4	35.59
Weekly Target 5	36.78

Weekly price and volumes for Billwin

Date	Closing	Open	Range	Volume
Thu 30 January 2025	34.40 (-17.31%)	34.76	34.01 - 35.99	0.5405 times
Thu 23 January 2025	41.60 (3.84%)	41.65	41.60 - 41.65	0.2027 times
Fri 17 January 2025	40.06 (12.53%)	41.25	31.45 - 41.25	1.4189 times
Fri 10 January 2025	35.60 (-6.27%)	39.85	33.70 - 39.85	0.6757 times
Fri 03 January 2025	37.98 (-1.35%)	36.40	34.88 - 38.90	1.2838 times
Fri 27 December 2024	38.50 (7.57%)	36.99	32.80 - 39.95	2.0946 times
Fri 20 December 2024	35.79 (-13.24%)	44.49	35.21 - 44.49	1.0811 times
Fri 13 December 2024	41.25 (-6.25%)	43.51	41.25 - 43.51	0.473 times
Fri 06 December 2024	44.00 (5.14%)	44.96	44.00 - 44.96	0.4054 times
Fri 29 November 2024	41.85 (-9.02%)	42.85	41.25 - 49.90	1.8243 times
Tue 19 November 2024	46.00 (5.99%)	43.50	43.40 - 46.00	0.5405 times

weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 27.83 and 38.03

Monthly Target 1	25.63
Monthly Target 2	30.02
Monthly Target 3	35.833333333333
Monthly Target 4	40.22
Monthly Target 5	46.03

Monthly price and volumes Billwin

Date	Closing	Open	Range	Volume
Thu 30 January 2025	34.40 (-5.99%)	38.90	31.45 - 41.65	0.3712 times
Tue 31 December 2024	36.59 (-12.57%)	44.96	32.80 - 44.96	0.5095 times
Fri 29 November 2024	41.85 (-11.89%)	45.01	41.00 - 57.44	0.4949 times
Wed 30 October 2024	47.50 (-3.75%)	51.81	43.03 - 54.40	0.2329 times
Mon 30 September 2024	49.35 (-20.66%)	64.00	47.00 - 64.86	0.6769 times
Fri 30 August 2024	62.20 (30.26%)	46.31	44.01 - 64.13	2.0015 times
Wed 31 July 2024	47.75 (-10.5%)	55.00	40.00 - 55.00	1.2591 times
Fri 28 June 2024	53.35 (14.48%)	48.00	38.70 - 57.27	2.6492 times
Thu 30 May 2024	46.60 (-16.79%)	52.41	40.85 - 53.27	0.6332 times
Tue 30 April 2024	56.00 (2.38%)	65.64	56.00 - 103.80	1.1718 times
Thu 28 March 2024	54.70 (-8.56%)	55.00	54.70 - 73.00	0.4949 times

monthly chart Billwin

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Billwin 543209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Billwin 543209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.58

Munafa value: 10 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Billwin in short term and the sell signal is strong.

Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Billwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period	DMA value
5 day DMA	37.87
12 day DMA	38.33
20 day DMA	37.96
35 day DMA	39.46
50 day DMA	41.71
100 day DMA	46.06
150 day DMA	48.94
200 day DMA	53.94

EMA (exponential moving average) of Billwin 543209

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.84	38.06	39.09
12 day EMA	37.94	38.58	39.05
20 day EMA	38.54	38.98	39.29
35 day EMA	40.31	40.66	40.93
50 day EMA	42.07	42.38	42.64

SMA (simple moving average) of Billwin 543209

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.87	39.32	40.13
12 day SMA	38.33	38.51	38.77
20 day SMA	37.96	38.09	38.14
35 day SMA	39.46	39.9	40.19
50 day SMA	41.71	42	42.3
100 day SMA	46.06	46.15	46.23
150 day SMA	48.94	49.15	49.32
200 day SMA	53.94	54.01	54.09

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.42 and PE is: 24.23

Last quarter profit: (September 2024 quarter) 0.38 crores (0.00%)

Debt: 0.39 in crores

Market capitalization: 17.15

EPS is 1.81 and PE is: 19.01

Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)

Debt: 4.40 in crores

Market capitalization: 22.61