Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 22.16 and 22.16
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.16 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.16 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.16 (-2.21%) | 22.16 | 22.16 - 22.16 | 0.3333 times | Fri 17 July 2026 | 22.66 (8.68%) | 22.66 | 22.66 - 22.66 | 0.6667 times | Thu 16 July 2026 | 20.85 (-5.01%) | 18.61 | 18.61 - 20.85 | 0.6667 times | Thu 09 July 2026 | 21.95 (10.47%) | 21.95 | 21.95 - 21.95 | 0.3333 times | Wed 08 July 2026 | 19.87 (-7.84%) | 18.95 | 18.95 - 20.50 | 2.6667 times | Tue 30 June 2026 | 21.56 (-10.13%) | 19.91 | 19.91 - 21.76 | 1.3333 times | Thu 25 June 2026 | 23.99 (-0.25%) | 24.04 | 23.99 - 24.04 | 1.3333 times | Wed 24 June 2026 | 24.05 (17.32%) | 20.40 | 20.40 - 24.05 | 1.6667 times | Tue 23 June 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.3333 times | Mon 22 June 2026 | 20.50 (0.29%) | 20.50 | 20.50 - 20.50 | 0.6667 times | Fri 19 June 2026 | 20.44 (2%) | 17.11 | 17.11 - 20.50 | 6 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 22.16 and 22.16
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.16 (-2.21%) | 22.16 | 22.16 - 22.16 | 0.0676 times | Fri 17 July 2026 | 22.66 (3.23%) | 18.61 | 18.61 - 22.66 | 0.2703 times | Thu 09 July 2026 | 21.95 (-8.5%) | 19.91 | 18.95 - 21.95 | 0.8784 times | Thu 25 June 2026 | 23.99 (17.37%) | 20.50 | 20.40 - 24.05 | 0.8108 times | Fri 19 June 2026 | 20.44 (-5.63%) | 20.50 | 17.11 - 23.45 | 2.1622 times | Fri 12 June 2026 | 21.66 (-14.72%) | 21.61 | 20.85 - 24.90 | 1.5541 times | Fri 05 June 2026 | 25.40 (5.83%) | 25.80 | 22.20 - 27.40 | 1.4865 times | Fri 22 May 2026 | 24.00 (-17.67%) | 25.00 | 22.75 - 26.85 | 1.7568 times | Wed 29 April 2026 | 29.15 (5.62%) | 28.00 | 25.80 - 29.15 | 0.3378 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 0.6757 times | Fri 17 April 2026 | 34.50 (40.82%) | 28.86 | 28.84 - 34.50 | 0.2027 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 20.39 and 24.44
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.16 (2.78%) | 18.95 | 18.61 - 22.66 | 0.3509 times | Tue 30 June 2026 | 21.56 (-18.21%) | 22.21 | 17.11 - 25.90 | 2.1805 times | Tue 26 May 2026 | 26.36 (-9.57%) | 25.00 | 22.75 - 27.40 | 0.802 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.5263 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.604 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.9023 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.7544 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1504 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.2005 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.5288 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.8296 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 10.94 and 28.33
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 24.59 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.16 (-26.13%) | 25.75 | 17.11 - 34.50 | 0.6405 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.2553 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 2.9969 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.5614 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.8698 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.3835 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.2926 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Billwin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Billwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.55 |
| 20 day DMA | 22.62 |
| 35 day DMA | 24.49 |
| 50 day DMA | 25.32 |
| 100 day DMA | 27.52 |
| 150 day DMA | 28.31 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.81 | 21.38 |
| 12 day EMA | 22.13 | 22.13 | 22.03 |
| 20 day EMA | 22.78 | 22.84 | 22.86 |
| 35 day EMA | 23.79 | 23.89 | 23.96 |
| 50 day EMA | 25.03 | 25.15 | 25.25 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.38 | 21.64 |
| 12 day SMA | 21.55 | 21.56 | 21.48 |
| 20 day SMA | 22.62 | 22.8 | 22.87 |
| 35 day SMA | 24.49 | 24.76 | 24.91 |
| 50 day SMA | 25.32 | 25.39 | 25.49 |
| 100 day SMA | 27.52 | 27.58 | 27.62 |
| 150 day SMA | 28.31 | 28.37 | 28.43 |
| 200 day SMA | 29.55 | 29.62 | 29.7 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.12 and PE is: 19.79
Last quarter profit: (March 2026 quarter) 0.14 crores (-50.00%)
Debt: 1.54 in crores
Market capitalization: 10.03
EPS is 1.48 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 10.82
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


