ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 33.03 and 36.48

Intraday Target 130.15
Intraday Target 232.45
Intraday Target 333.6
Intraday Target 435.9
Intraday Target 537.05

Daily price and volume Billwin

Date Closing Open Range Volume
Fri 25 September 2026 34.75 (0%) 31.31 31.30 - 34.75 0.6452 times
Thu 24 September 2026 34.75 (1.02%) 35.00 30.96 - 35.00 1.2903 times
Wed 23 September 2026 34.40 (9.97%) 34.40 31.00 - 34.40 2.4731 times
Tue 22 September 2026 31.28 (9.99%) 31.28 31.28 - 31.28 1.5054 times
Mon 21 September 2026 28.44 (20%) 28.44 28.44 - 28.44 0.3226 times
Fri 18 September 2026 23.70 (20%) 23.50 23.50 - 23.70 1.5054 times
Thu 17 September 2026 19.75 (0.56%) 19.63 19.63 - 19.75 0.6452 times
Wed 16 September 2026 19.64 (0.72%) 16.01 15.90 - 19.64 0.5376 times
Fri 04 September 2026 19.50 (-2.94%) 19.50 19.50 - 19.50 0.4301 times
Thu 03 September 2026 20.09 (19.87%) 17.01 17.01 - 20.09 0.6452 times
Wed 02 September 2026 16.76 (4.75%) 17.00 16.40 - 17.10 1.828 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 31.6 and 38.16

Weekly Target 126.17
Weekly Target 230.46
Weekly Target 332.73
Weekly Target 437.02
Weekly Target 539.29

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Fri 25 September 2026 34.75 (46.62%) 28.44 28.44 - 35.00 3.2584 times
Fri 18 September 2026 23.70 (21.54%) 16.01 15.90 - 23.70 1.4045 times
Fri 04 September 2026 19.50 (21.88%) 16.00 16.00 - 20.09 2.0225 times
Fri 21 August 2026 16.00 (-0.25%) 17.80 16.00 - 17.80 0.1124 times
Thu 13 August 2026 16.04 (-14.68%) 18.80 15.80 - 18.80 0.5056 times
Thu 06 August 2026 18.80 (-5.95%) 20.50 18.52 - 22.00 0.7303 times
Fri 24 July 2026 19.99 (-11.78%) 22.16 19.50 - 23.65 0.3371 times
Fri 17 July 2026 22.66 (3.23%) 18.61 18.61 - 22.66 0.2247 times
Thu 09 July 2026 21.95 (-8.5%) 19.91 18.95 - 21.95 0.7303 times
Thu 25 June 2026 23.99 (17.37%) 20.50 20.40 - 24.05 0.6742 times
Fri 19 June 2026 20.44 (-5.63%) 20.50 17.11 - 23.45 1.7978 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 25.33 and 44.43

Monthly Target 19.45
Monthly Target 222.1
Monthly Target 328.55
Monthly Target 441.2
Monthly Target 547.65

Monthly price and volumes Billwin

Date Closing Open Range Volume
Fri 25 September 2026 34.75 (117.19%) 16.00 15.90 - 35.00 2.4686 times
Mon 24 August 2026 16.00 (-27.27%) 18.56 15.80 - 18.95 0.4812 times
Tue 28 July 2026 22.00 (2.04%) 18.95 18.61 - 23.65 0.4393 times
Tue 30 June 2026 21.56 (-18.21%) 22.21 17.11 - 25.90 1.8201 times
Tue 26 May 2026 26.36 (-9.57%) 25.00 22.75 - 27.40 0.6695 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.4393 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.3389 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.7531 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.4644 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1255 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1674 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 25.28 and 44.48

Yearly Target 19.32
Yearly Target 222.03
Yearly Target 328.516666666667
Yearly Target 441.23
Yearly Target 547.72

Yearly price and volumes Billwin

Date Closing Open Range Volume
Fri 25 September 2026 34.75 (15.83%) 25.75 15.80 - 35.00 0.8956 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.2049 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 2.8767 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.5389 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.8349 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.3681 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.2808 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Billwin 543209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.6

Munafa value: 90 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 7 points

Upper Bollinger band is at 36 and lower is at 9, while middle bands are at 15 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Billwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Billwin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Billwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Billwin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Billwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 32.72
12 day DMA 24.92
20 day DMA 21.73
35 day DMA 21.69
50 day DMA 22.65
100 day DMA 25.45
150 day DMA 26.76
200 day DMA 27.87

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0830.7428.74
12 day EMA27.2325.8624.25
20 day EMA24.8623.8222.67
35 day EMA23.8123.1722.49
50 day EMA24.1723.7423.29

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7230.5127.51
12 day SMA24.9223.3621.8
20 day SMA21.7321.0920.38
35 day SMA21.6921.2720.92
50 day SMA22.6522.522.5
100 day SMA25.4525.4425.46
150 day SMA26.7626.7226.66
200 day SMA27.8727.8627.84

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.12 and PE is: 31.03

Last quarter profit: (March 2026 quarter) 0.14 crores (-50.00%)

Debt: 1.54 in crores

Market capitalization: 10.03

EPS is 1.48 and PE is: 23.48

Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 10.82

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top