Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 25.4 and 26.47
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 26.286666666667 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 27.36 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.93 (0.19%) | 27.00 | 25.93 - 27.00 | 2.3529 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 1.7647 times | Fri 20 March 2026 | 31.70 (13.82%) | 31.70 | 31.70 - 31.70 | 0.1961 times | Thu 19 March 2026 | 27.85 (7.53%) | 27.85 | 27.85 - 27.85 | 0.1961 times | Wed 18 March 2026 | 25.90 (-2.08%) | 26.42 | 25.90 - 26.43 | 0.7843 times | Tue 17 March 2026 | 26.45 (-1.2%) | 26.74 | 25.00 - 26.74 | 1.3725 times | Mon 16 March 2026 | 26.77 (5.15%) | 26.77 | 26.77 - 26.77 | 0.1961 times | Thu 12 March 2026 | 25.46 (-4.57%) | 24.95 | 24.95 - 25.97 | 0.3922 times | Wed 11 March 2026 | 26.68 (-3.19%) | 25.01 | 25.00 - 26.85 | 1.7647 times | Tue 10 March 2026 | 27.56 (-0.33%) | 29.39 | 25.75 - 29.39 | 0.9804 times | Mon 09 March 2026 | 27.65 (4.54%) | 27.65 | 27.65 - 27.65 | 0.1961 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 25.4 and 26.47
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.93 (0.19%) | 27.00 | 25.93 - 27.00 | 0.8759 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 0.6569 times | Fri 20 March 2026 | 31.70 (24.51%) | 26.77 | 25.00 - 31.70 | 1.0219 times | Thu 12 March 2026 | 25.46 (-3.74%) | 27.65 | 24.95 - 29.39 | 1.2409 times | Fri 06 March 2026 | 26.45 (-2.76%) | 25.92 | 24.00 - 29.90 | 0.8759 times | Thu 26 February 2026 | 27.20 (-1.52%) | 25.92 | 24.35 - 27.85 | 0.8759 times | Fri 20 February 2026 | 27.62 (4.23%) | 23.40 | 23.40 - 27.62 | 1.4599 times | Fri 13 February 2026 | 26.50 (-3.28%) | 25.11 | 25.11 - 30.38 | 0.292 times | Fri 30 January 2026 | 27.40 (8.95%) | 22.50 | 22.50 - 29.75 | 2.1898 times | Fri 23 January 2026 | 25.15 (-13.28%) | 29.00 | 25.15 - 29.00 | 0.5109 times | Fri 16 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.5109 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 24.97 and 32.67
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.1327 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.6372 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.2389 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1062 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1416 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.0796 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.292 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.6726 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.2035 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 2.4956 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.531 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 24.22 and 33.56
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 26.756666666667 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.93 (-13.57%) | 25.75 | 22.50 - 31.84 | 0.3513 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.3124 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 3.1332 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.587 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.9094 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.4009 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.3059 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Billwin 543209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Billwin 543209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.
Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Billwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.95 |
| 35 day DMA | 27.45 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.88 |
| 150 day DMA | 29.84 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.61 | 28.47 |
| 12 day EMA | 27.14 | 27.36 | 27.63 |
| 20 day EMA | 27.34 | 27.49 | 27.66 |
| 35 day EMA | 28.41 | 28.56 | 28.72 |
| 50 day EMA | 29.53 | 29.68 | 29.84 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.56 | 27.73 |
| 12 day SMA | 27.02 | 27.27 | 27.42 |
| 20 day SMA | 26.95 | 26.98 | 27.01 |
| 35 day SMA | 27.45 | 27.63 | 27.92 |
| 50 day SMA | 29.52 | 29.78 | 29.97 |
| 100 day SMA | 28.88 | 28.94 | 28.99 |
| 150 day SMA | 29.84 | 29.87 | 29.92 |
| 200 day SMA | 32.45 | 32.56 | 32.66 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.48 and PE is: 17.52
Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 10.82
EPS is 1.48 and PE is: 17.52
Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 12.54
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


