Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 24 and 24.01
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 23.996666666667 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.01 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.00 (-4.95%) | 23.99 | 23.99 - 24.00 | 0.6667 times | Thu 21 May 2026 | 25.25 (-5.96%) | 23.30 | 22.75 - 26.50 | 4.2222 times | Wed 20 May 2026 | 26.85 (-7.89%) | 25.00 | 25.00 - 26.85 | 0.8889 times | Wed 29 April 2026 | 29.15 (4.11%) | 27.50 | 25.80 - 29.15 | 0.8889 times | Tue 28 April 2026 | 28.00 (1.45%) | 28.00 | 28.00 - 28.00 | 0.2222 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 2.2222 times | Fri 17 April 2026 | 34.50 (19.63%) | 34.50 | 34.50 - 34.50 | 0.2222 times | Thu 16 April 2026 | 28.84 (-0.07%) | 28.84 | 28.84 - 28.84 | 0.2222 times | Wed 15 April 2026 | 28.86 (17.8%) | 28.86 | 28.86 - 28.86 | 0.2222 times | Fri 10 April 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.2222 times | Thu 09 April 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.2222 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 21.33 and 25.43
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.00 (-17.67%) | 25.00 | 22.75 - 26.85 | 2.1138 times | Wed 29 April 2026 | 29.15 (5.62%) | 28.00 | 25.80 - 29.15 | 0.4065 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 0.813 times | Fri 17 April 2026 | 34.50 (40.82%) | 28.86 | 28.84 - 34.50 | 0.2439 times | Fri 10 April 2026 | 24.50 (-5.33%) | 27.00 | 24.50 - 27.00 | 1.2195 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 0.7317 times | Fri 20 March 2026 | 31.70 (24.51%) | 26.77 | 25.00 - 31.70 | 1.1382 times | Thu 12 March 2026 | 25.46 (-3.74%) | 27.65 | 24.95 - 29.39 | 1.3821 times | Fri 06 March 2026 | 26.45 (-2.76%) | 25.92 | 24.00 - 29.90 | 0.9756 times | Thu 26 February 2026 | 27.20 (-1.52%) | 25.92 | 24.35 - 27.85 | 0.9756 times | Fri 20 February 2026 | 27.62 (4.23%) | 23.40 | 23.40 - 27.62 | 1.626 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 21.33 and 25.43
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.00 (-17.67%) | 25.00 | 22.75 - 26.85 | 0.6452 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.5211 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.5881 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.8933 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.737 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1489 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1985 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.5136 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.8114 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.9429 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.6873 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 17.25 and 29.25
| Yearly Target 1 | 15 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 27 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 39 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.00 (-20%) | 25.75 | 22.50 - 34.50 | 0.4423 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.2944 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 3.0903 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.5789 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.8969 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.3955 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.3017 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Billwin 543209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Billwin in short term and the sell signal is strong.
Billwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.8 |
| 100 day DMA | 28.73 |
| 150 day DMA | 29.4 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 27.19 | 28.16 |
| 12 day EMA | 27.01 | 27.56 | 27.98 |
| 20 day EMA | 27.22 | 27.56 | 27.8 |
| 35 day EMA | 27.65 | 27.86 | 28.01 |
| 50 day EMA | 27.95 | 28.11 | 28.23 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 27.37 | 29.22 |
| 12 day SMA | 27.25 | 27.42 | 27.47 |
| 20 day SMA | 27.15 | 27.28 | 27.4 |
| 35 day SMA | 27.13 | 27.22 | 27.28 |
| 50 day SMA | 27.8 | 27.93 | 28.1 |
| 100 day SMA | 28.73 | 28.77 | 28.8 |
| 150 day SMA | 29.4 | 29.45 | 29.49 |
| 200 day SMA | 31.32 | 31.42 | 31.52 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.48 and PE is: 16.22
Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 10.82
EPS is 1.48 and PE is: 16.22
Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 12.54
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


