Munafa Stock Market Course + Intraday & FNO calls 
Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 28 and 28
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.00 (1.45%) | 28.00 | 28.00 - 28.00 | 0.2632 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 2.6316 times | Fri 17 April 2026 | 34.50 (19.63%) | 34.50 | 34.50 - 34.50 | 0.2632 times | Thu 16 April 2026 | 28.84 (-0.07%) | 28.84 | 28.84 - 28.84 | 0.2632 times | Wed 15 April 2026 | 28.86 (17.8%) | 28.86 | 28.86 - 28.86 | 0.2632 times | Fri 10 April 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.2632 times | Thu 09 April 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.2632 times | Tue 07 April 2026 | 25.00 (-3.59%) | 25.00 | 25.00 - 25.00 | 0.2632 times | Mon 30 March 2026 | 25.93 (0.19%) | 27.00 | 25.93 - 27.00 | 3.1579 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 2.3684 times | Fri 20 March 2026 | 31.70 (13.82%) | 31.70 | 31.70 - 31.70 | 0.2632 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 28 and 28
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.00 (1.45%) | 28.00 | 28.00 - 28.00 | 0.0885 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 0.885 times | Fri 17 April 2026 | 34.50 (40.82%) | 28.86 | 28.84 - 34.50 | 0.2655 times | Fri 10 April 2026 | 24.50 (-5.33%) | 27.00 | 24.50 - 27.00 | 1.3274 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 0.7965 times | Fri 20 March 2026 | 31.70 (24.51%) | 26.77 | 25.00 - 31.70 | 1.2389 times | Thu 12 March 2026 | 25.46 (-3.74%) | 27.65 | 24.95 - 29.39 | 1.5044 times | Fri 06 March 2026 | 26.45 (-2.76%) | 25.92 | 24.00 - 29.90 | 1.0619 times | Thu 26 February 2026 | 27.20 (-1.52%) | 25.92 | 24.35 - 27.85 | 1.0619 times | Fri 20 February 2026 | 27.62 (4.23%) | 23.40 | 23.40 - 27.62 | 1.7699 times | Fri 13 February 2026 | 26.50 (-3.28%) | 25.11 | 25.11 - 30.38 | 0.354 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 26.25 and 36.25
| Monthly Target 1 | 19 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 39 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.00 (7.98%) | 25.00 | 24.50 - 34.50 | 0.3855 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.4512 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.8163 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.5873 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1361 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1814 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.3832 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.6553 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.8617 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.542 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 3.1973 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 25.25 and 37.25
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 28.333333333333 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.00 (-6.67%) | 25.75 | 22.50 - 34.50 | 0.3845 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.3058 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 3.1175 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.584 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.9048 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.3989 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.3043 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.88
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Billwin in short term and the buy signal is strong.
Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Billwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.3 |
| 35 day DMA | 27.16 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.81 |
| 150 day DMA | 29.57 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.99 | 29.69 |
| 12 day EMA | 28.01 | 28.01 | 28.09 |
| 20 day EMA | 27.78 | 27.76 | 27.78 |
| 35 day EMA | 28.18 | 28.19 | 28.22 |
| 50 day EMA | 28.82 | 28.85 | 28.9 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 28.86 | 28.24 |
| 12 day SMA | 27.76 | 27.59 | 27.49 |
| 20 day SMA | 27.3 | 27.35 | 27.35 |
| 35 day SMA | 27.16 | 27.19 | 27.23 |
| 50 day SMA | 28.2 | 28.26 | 28.37 |
| 100 day SMA | 28.81 | 28.81 | 28.82 |
| 150 day SMA | 29.57 | 29.62 | 29.64 |
| 200 day SMA | 31.72 | 31.79 | 31.87 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.48 and PE is: 18.92
Last quarter profit: (December 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 10.82
EPS is 1.48 and PE is: 18.92
Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 12.54
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
