Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543209
- 543209 Experts view
- Tomorrow's Movement 543209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Billwin
Strong intraday Stock price targets for Billwin are 26.5 and 26.5
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.5 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.5 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-12.77%) | 26.50 | 26.50 - 26.50 | 0.2041 times | Thu 12 February 2026 | 30.38 (10.88%) | 25.11 | 25.11 - 30.38 | 0.6122 times | Fri 30 January 2026 | 27.40 (0.04%) | 27.40 | 27.40 - 27.40 | 0.2041 times | Thu 29 January 2026 | 27.39 (3.63%) | 24.05 | 24.05 - 29.75 | 2.449 times | Wed 28 January 2026 | 26.43 (5.09%) | 22.50 | 22.50 - 26.95 | 3.4694 times | Fri 23 January 2026 | 25.15 (-13.28%) | 25.52 | 25.15 - 25.52 | 1.0204 times | Tue 20 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.4082 times | Fri 16 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.6122 times | Wed 14 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.8163 times | Fri 09 January 2026 | 25.50 (-5.56%) | 25.50 | 25.50 - 25.50 | 0.2041 times | Thu 08 January 2026 | 27.00 (-11.76%) | 27.00 | 25.55 - 27.00 | 1.4286 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 25.81 and 31.08
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 27.33 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-3.28%) | 25.11 | 25.11 - 30.38 | 0.4396 times | Fri 30 January 2026 | 27.40 (8.95%) | 22.50 | 22.50 - 29.75 | 3.2967 times | Fri 23 January 2026 | 25.15 (-13.28%) | 29.00 | 25.15 - 29.00 | 0.7692 times | Fri 16 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.7692 times | Fri 09 January 2026 | 25.50 (-19.91%) | 28.20 | 25.50 - 30.60 | 1.7582 times | Fri 02 January 2026 | 31.84 (-2.03%) | 30.00 | 25.50 - 31.84 | 1.2088 times | Thu 04 December 2025 | 32.50 (5.86%) | 32.50 | 32.40 - 36.00 | 0.989 times | Fri 21 November 2025 | 30.70 (0.66%) | 33.40 | 30.70 - 33.40 | 0.2198 times | Thu 13 November 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.2198 times | Fri 31 October 2025 | 31.00 (-15.85%) | 33.16 | 31.00 - 33.20 | 0.3297 times | Mon 20 October 2025 | 36.84 (2.48%) | 36.84 | 36.84 - 36.84 | 0.1099 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 25.81 and 31.08
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-3.28%) | 25.11 | 25.11 - 30.38 | 0.0802 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.4028 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1202 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1603 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.2224 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.4629 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.7615 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.3627 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 2.8257 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.6012 times | Tue 29 April 2025 | 32.85 (6.48%) | 29.09 | 27.00 - 34.00 | 0.5611 times |
Yearly price and charts Billwin
Strong yearly Stock price targets for Billwin 543209 are 24.5 and 33.84
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 26.946666666667 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-11.67%) | 25.75 | 22.50 - 31.84 | 0.1574 times | Tue 09 December 2025 | 30.00 (-18.01%) | 38.90 | 23.00 - 42.80 | 1.3507 times | Tue 31 December 2024 | 36.59 (-55.41%) | 80.00 | 32.80 - 103.80 | 3.2246 times | Wed 20 December 2023 | 82.05 (100.12%) | 42.75 | 37.50 - 83.67 | 0.6041 times | Fri 30 December 2022 | 41.00 (150%) | 17.60 | 16.40 - 56.80 | 0.9359 times | Wed 01 December 2021 | 16.40 (-53.67%) | 38.55 | 13.70 - 39.20 | 0.4126 times | Wed 30 December 2020 | 35.40 (0%) | 36.90 | 32.50 - 57.00 | 0.3148 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Billwin (543209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Billwin in short term and the sell signal is strong.
Billwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Billwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.78 |
| 20 day DMA | 29.6 |
| 35 day DMA | 31.36 |
| 50 day DMA | 29.74 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.26 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 28.34 | 27.32 |
| 12 day EMA | 28.34 | 28.68 | 28.37 |
| 20 day EMA | 29.09 | 29.36 | 29.25 |
| 35 day EMA | 29.14 | 29.3 | 29.24 |
| 50 day EMA | 29.37 | 29.49 | 29.45 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.35 | 27.07 |
| 12 day SMA | 27.78 | 28.22 | 28.19 |
| 20 day SMA | 29.6 | 29.8 | 29.83 |
| 35 day SMA | 31.36 | 31.27 | 31.11 |
| 50 day SMA | 29.74 | 29.72 | 29.67 |
| 100 day SMA | 30.04 | 30.09 | 30.1 |
| 150 day SMA | 31.26 | 31.34 | 31.39 |
| 200 day SMA | 34.97 | 35.11 | 35.25 |
Fundamentals, profit and EPS of Billwin 543209
EPS is 1.48 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)
Debt: 1.31 in crores
Market capitalization: 12.54
EPS is 1.63 and PE is: 16.26
Last quarter profit: (June 2025 quarter) 0.30 crores (27.27%)
Debt: 0.29 in crores
Market capitalization: 11.15
Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


