ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong intraday Stock price targets for Billwin are 25.21 and 26.23

Intraday Target 124.44
Intraday Target 224.95
Intraday Target 325.46
Intraday Target 425.97
Intraday Target 526.48

Daily price and volume Billwin

Date Closing Open Range Volume
Thu 12 March 2026 25.46 (-4.57%) 24.95 24.95 - 25.97 0.5 times
Wed 11 March 2026 26.68 (-3.19%) 25.01 25.00 - 26.85 2.25 times
Tue 10 March 2026 27.56 (-0.33%) 29.39 25.75 - 29.39 1.25 times
Mon 09 March 2026 27.65 (4.54%) 27.65 27.65 - 27.65 0.25 times
Fri 06 March 2026 26.45 (-8.48%) 24.00 24.00 - 29.90 2.25 times
Thu 05 March 2026 28.90 (4.37%) 28.90 28.90 - 28.90 0.25 times
Wed 04 March 2026 27.69 (1.8%) 25.92 25.92 - 27.69 0.5 times
Thu 26 February 2026 27.20 (9.99%) 27.20 27.20 - 27.20 0.25 times
Wed 25 February 2026 24.73 (-11.2%) 24.35 24.35 - 27.70 2.25 times
Tue 24 February 2026 27.85 (7.45%) 27.85 27.85 - 27.85 0.25 times
Mon 23 February 2026 25.92 (-6.15%) 25.92 25.92 - 25.92 0.25 times

 Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 22.99 and 27.43

Weekly Target 122.16
Weekly Target 223.81
Weekly Target 326.6
Weekly Target 428.25
Weekly Target 531.04

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Thu 12 March 2026 25.46 (-3.74%) 27.65 24.95 - 29.39 1.25 times
Fri 06 March 2026 26.45 (-2.76%) 25.92 24.00 - 29.90 0.8824 times
Thu 26 February 2026 27.20 (-1.52%) 25.92 24.35 - 27.85 0.8824 times
Fri 20 February 2026 27.62 (4.23%) 23.40 23.40 - 27.62 1.4706 times
Fri 13 February 2026 26.50 (-3.28%) 25.11 25.11 - 30.38 0.2941 times
Fri 30 January 2026 27.40 (8.95%) 22.50 22.50 - 29.75 2.2059 times
Fri 23 January 2026 25.15 (-13.28%) 29.00 25.15 - 29.00 0.5147 times
Fri 16 January 2026 29.00 (13.73%) 29.25 29.00 - 29.27 0.5147 times
Fri 09 January 2026 25.50 (-19.91%) 28.20 25.50 - 30.60 1.1765 times
Fri 02 January 2026 31.84 (-2.03%) 30.00 25.50 - 31.84 0.8088 times
Thu 04 December 2025 32.50 (5.86%) 32.50 32.40 - 36.00 0.6618 times

 weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 21.78 and 27.68

Monthly Target 120.55
Monthly Target 223.01
Monthly Target 326.453333333333
Monthly Target 428.91
Monthly Target 532.35

Monthly price and volumes Billwin

Date Closing Open Range Volume
Thu 12 March 2026 25.46 (-6.4%) 25.92 24.00 - 29.90 0.5472 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.6792 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.3208 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1132 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1509 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.1509 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.3774 times
Fri 29 August 2025 26.67 (-5.06%) 29.49 24.25 - 30.96 0.717 times
Thu 31 July 2025 28.09 (-0.25%) 29.56 26.30 - 32.68 1.283 times
Mon 30 June 2025 28.16 (-23.89%) 39.40 25.70 - 39.40 2.6604 times
Wed 28 May 2025 37.00 (12.63%) 32.00 30.10 - 39.00 0.566 times

 monthly chart Billwin

Yearly price and charts Billwin

Strong yearly Stock price targets for Billwin 543209 are 19.31 and 28.65

Yearly Target 117.26
Yearly Target 221.36
Yearly Target 326.6
Yearly Target 430.7
Yearly Target 535.94

Yearly price and volumes Billwin

Date Closing Open Range Volume
Thu 12 March 2026 25.46 (-15.13%) 25.75 22.50 - 31.84 0.2819 times
Tue 09 December 2025 30.00 (-18.01%) 38.90 23.00 - 42.80 1.3261 times
Tue 31 December 2024 36.59 (-55.41%) 80.00 32.80 - 103.80 3.1659 times
Wed 20 December 2023 82.05 (100.12%) 42.75 37.50 - 83.67 0.5931 times
Fri 30 December 2022 41.00 (150%) 17.60 16.40 - 56.80 0.9189 times
Wed 01 December 2021 16.40 (-53.67%) 38.55 13.70 - 39.20 0.4051 times
Wed 30 December 2020 35.40 (0%) 36.90 32.50 - 57.00 0.3091 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Billwin

Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billwin 543209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Billwin 543209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.

Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Billwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Billwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.

Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.98
20 day DMA 26.91
35 day DMA 28.5
50 day DMA 29.92
100 day DMA 29.25
150 day DMA 30.16
200 day DMA 33.2

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6127.1827.43
12 day EMA26.9727.2527.35
20 day EMA27.3527.5527.64
35 day EMA28.2328.3928.49
50 day EMA29.2529.429.51

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7627.4527.65
12 day SMA26.9826.9326.9
20 day SMA26.9127.0927.2
35 day SMA28.528.6628.85
50 day SMA29.9229.929.89
100 day SMA29.2529.3129.33
150 day SMA30.1630.2330.33
200 day SMA33.233.3433.47

Fundamentals, profit and EPS of Billwin 543209

EPS is 1.48 and PE is: 17.2

Last quarter profit: (September 2025 quarter) 0.32 crores (-28.89%)

Debt: 1.31 in crores

Market capitalization: 12.54

EPS is 1.63 and PE is: 15.62

Last quarter profit: (June 2025 quarter) 0.30 crores (27.27%)

Debt: 0.29 in crores

Market capitalization: 11.15

Videos related to: Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top