ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2 and 2.09

Intraday Target 11.92
Intraday Target 21.98
Intraday Target 32.0133333333333
Intraday Target 42.07
Intraday Target 52.1

Daily price and volume Bhartia

Date Closing Open Range Volume
Tue 27 October 2026 2.03 (1.5%) 2.01 1.96 - 2.05 1.3011 times
Mon 26 October 2026 2.00 (-2.91%) 2.06 1.98 - 2.06 1.0001 times
Fri 23 October 2026 2.06 (1.48%) 2.07 1.98 - 2.07 1.6972 times
Thu 22 October 2026 2.03 (1%) 2.02 1.98 - 2.04 1.0953 times
Wed 21 October 2026 2.01 (-0.5%) 2.02 1.99 - 2.06 0.866 times
Mon 19 October 2026 2.02 (0%) 2.04 2.00 - 2.07 0.5363 times
Fri 16 October 2026 2.02 (-1.46%) 2.07 1.99 - 2.07 1.3729 times
Thu 15 October 2026 2.05 (1.49%) 2.00 2.00 - 2.06 1.128 times
Wed 14 October 2026 2.02 (-1.46%) 2.04 2.01 - 2.09 0.7068 times
Tue 13 October 2026 2.05 (1.99%) 2.08 2.01 - 2.08 0.2964 times
Mon 12 October 2026 2.01 (-1.47%) 2.03 2.00 - 2.03 0.1279 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 1.95 and 2.05

Weekly Target 11.92
Weekly Target 21.97
Weekly Target 32.0166666666667
Weekly Target 42.07
Weekly Target 52.12

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Tue 27 October 2026 2.03 (-1.46%) 2.06 1.96 - 2.06 0.4144 times
Fri 23 October 2026 2.06 (1.98%) 2.04 1.98 - 2.07 0.7553 times
Fri 16 October 2026 2.02 (-0.98%) 2.03 1.99 - 2.09 0.654 times
Tue 06 October 2026 2.04 (-1.45%) 2.10 2.00 - 2.10 0.2405 times
Thu 01 October 2026 2.07 (0.98%) 2.00 2.00 - 2.43 1.0805 times
Fri 25 September 2026 2.05 (3.02%) 2.01 1.98 - 2.06 0.6901 times
Fri 18 September 2026 1.99 (-1.97%) 2.03 1.99 - 2.08 0.9258 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.03 - 2.15 0.5889 times
Fri 04 September 2026 2.07 (-1.43%) 2.14 2.05 - 2.15 1.0661 times
Fri 28 August 2026 2.10 (0%) 2.10 2.06 - 2.21 3.5845 times
Fri 21 August 2026 2.10 (-3.23%) 2.07 2.04 - 2.28 3.2993 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 1.93 and 2.07

Monthly Target 11.89
Monthly Target 21.96
Monthly Target 32.03
Monthly Target 42.1
Monthly Target 52.17

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Tue 27 October 2026 2.03 (-1.46%) 2.05 1.96 - 2.10 0.2087 times
Tue 29 September 2026 2.06 (-1.9%) 2.11 1.98 - 2.43 0.346 times
Mon 31 August 2026 2.10 (-2.78%) 2.24 2.00 - 2.34 1.5005 times
Fri 31 July 2026 2.16 (-7.69%) 2.28 2.02 - 2.44 1.2816 times
Tue 30 June 2026 2.34 (2.18%) 2.35 2.22 - 2.70 0.9753 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.5076 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.6051 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 1.6364 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 1.3098 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 1.629 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 1.9639 times

monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 1.3 and 2.69

Yearly Target 11.06
Yearly Target 21.54
Yearly Target 32.4466666666667
Yearly Target 42.93
Yearly Target 53.84

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Tue 27 October 2026 2.03 (-27.76%) 2.94 1.96 - 3.35 1.6604 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 3.2988 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.7207 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0422 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.2779 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartia 543208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price action analysis of Bhartia (543208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhartia in short term and the sell signal is strong.

Bhartia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bhartia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.03
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.07
100 day DMA 2.16
150 day DMA 2.22
200 day DMA 2.32

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.03
12 day EMA2.032.032.04
20 day EMA2.052.052.05
35 day EMA2.082.082.09
50 day EMA2.092.092.09

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.03
12 day SMA2.032.032.03
20 day SMA2.032.032.03
35 day SMA2.052.052.05
50 day SMA2.072.082.08
100 day SMA2.162.162.16
150 day SMA2.222.222.23
200 day SMA2.322.332.33

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -2.64

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -3.22

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top