ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2 and 2.07

Intraday Target 11.98
Intraday Target 22.01
Intraday Target 32.0533333333333
Intraday Target 42.08
Intraday Target 52.12

Daily price and volume Bhartia

Date Closing Open Range Volume
Fri 11 September 2026 2.03 (-3.33%) 2.10 2.03 - 2.10 0.6727 times
Thu 10 September 2026 2.10 (-0.94%) 2.14 2.06 - 2.14 0.2716 times
Wed 09 September 2026 2.12 (1.44%) 2.13 2.08 - 2.13 0.658 times
Tue 08 September 2026 2.09 (1.95%) 2.07 2.06 - 2.10 0.5723 times
Mon 07 September 2026 2.05 (-0.97%) 2.07 2.04 - 2.15 1.384 times
Fri 04 September 2026 2.07 (0%) 2.14 2.05 - 2.14 1.1068 times
Thu 03 September 2026 2.07 (-1.9%) 2.15 2.05 - 2.15 0.8154 times
Wed 02 September 2026 2.11 (-1.4%) 2.13 2.09 - 2.13 0.3523 times
Tue 01 September 2026 2.14 (1.9%) 2.11 2.09 - 2.14 0.3819 times
Mon 31 August 2026 2.10 (0%) 2.14 2.07 - 2.14 3.7851 times
Fri 28 August 2026 2.10 (-0.47%) 2.17 2.06 - 2.17 4.3313 times

 Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 1.97 and 2.09

Weekly Target 11.95
Weekly Target 21.99
Weekly Target 32.07
Weekly Target 42.11
Weekly Target 52.19

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.03 - 2.15 0.212 times
Fri 04 September 2026 2.07 (-1.43%) 2.14 2.05 - 2.15 0.3838 times
Fri 28 August 2026 2.10 (0%) 2.10 2.06 - 2.21 1.2905 times
Fri 21 August 2026 2.10 (-3.23%) 2.07 2.04 - 2.28 1.1878 times
Fri 14 August 2026 2.17 (-3.98%) 2.31 2.00 - 2.34 1.5124 times
Fri 07 August 2026 2.26 (4.63%) 2.24 2.04 - 2.34 1.4218 times
Fri 31 July 2026 2.16 (0%) 2.16 2.02 - 2.24 0.4609 times
Fri 24 July 2026 2.16 (-4.42%) 2.28 2.03 - 2.31 1.4287 times
Fri 17 July 2026 2.26 (-0.88%) 2.33 2.22 - 2.33 1.1752 times
Fri 10 July 2026 2.28 (1.33%) 2.32 2.24 - 2.44 0.927 times
Fri 03 July 2026 2.25 (0%) 2.26 2.24 - 2.70 1.2979 times

 weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 1.97 and 2.09

Monthly Target 11.95
Monthly Target 21.99
Monthly Target 32.07
Monthly Target 42.11
Monthly Target 52.19

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Fri 11 September 2026 2.03 (-3.33%) 2.11 2.03 - 2.15 0.0856 times
Mon 31 August 2026 2.10 (-2.78%) 2.24 2.00 - 2.34 1.3039 times
Fri 31 July 2026 2.16 (-7.69%) 2.28 2.02 - 2.44 1.1137 times
Tue 30 June 2026 2.34 (2.18%) 2.35 2.22 - 2.70 0.8475 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.4411 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.5258 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 1.422 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 1.1382 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 1.4156 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 1.7066 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 1.5624 times

 monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 1.34 and 2.69

Yearly Target 11.11
Yearly Target 21.57
Yearly Target 32.46
Yearly Target 42.92
Yearly Target 53.81

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Fri 11 September 2026 2.03 (-27.76%) 2.94 2.00 - 3.35 1.6049 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 3.341 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.7299 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0427 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.2815 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartia 543208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartia 543208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhartia 543208 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhartia (543208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhartia in short term and the sell signal is strong.

Bhartia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.1
35 day DMA 2.13
50 day DMA 2.16
100 day DMA 2.24
150 day DMA 2.3
200 day DMA 2.43

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.092.09
12 day EMA2.092.12.1
20 day EMA2.112.122.12
35 day EMA2.142.152.15
50 day EMA2.162.172.17

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.08
12 day SMA2.092.12.1
20 day SMA2.12.112.11
35 day SMA2.132.132.13
50 day SMA2.162.162.17
100 day SMA2.242.242.24
150 day SMA2.32.312.31
200 day SMA2.432.432.43

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -2.64

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -3.22

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top