ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543208 Historical charts - BHARTIA

Historical charts for Stock 543208 - Share BHARTIA trades in BSE

Moving Averages for

  • 5Day Average: 2.39
  • 12Day Average: 2.34
  • 20Day Average: 2.33
  • 50Day Average: 2.45
  • 100Day Average: 2.62
  • 150Day Average: 3.01

543208 Indicators & signals

Indicator MACD (12,26,9)

2.36, 2.37, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 2.37 2.22 to 2.45 -2.47% 3.37 times
13 Mon Apr 2026 2.43 2.35 to 2.43 0% 0.22 times
10 Fri Apr 2026 2.43 2.32 to 2.45 2.97% 1.31 times
09 Thu Apr 2026 2.36 2.32 to 2.45 0% 0.68 times
08 Wed Apr 2026 2.36 2.28 to 2.45 2.61% 1.24 times
07 Tue Apr 2026 2.30 2.25 to 2.40 -0.43% 1.98 times
06 Mon Apr 2026 2.31 2.25 to 2.49 1.76% 0.86 times
02 Thu Apr 2026 2.27 2.24 to 2.51 0.44% 1.4 times
01 Wed Apr 2026 2.26 2.25 to 2.35 0.44% 0.44 times
30 Mon Mar 2026 2.25 2.25 to 2.45 -5.86% 0.66 times
27 Fri Mar 2026 2.39 2.25 to 2.41 2.58% 1.21 times
25 Wed Mar 2026 2.33 2.24 to 2.36 3.56% 0.83 times

Technical analysis forecast of 543208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543208 543208 at this time. Stock is rising and might rise more.

It appears as if 543208 543208 gave a large move recently.

Stock of 543208 (543208) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 543208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543208 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543208 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543208 Historical charts - Share BHARTIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543208 Historical charts - Share BHARTIA

 

Back to top