ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2.36 and 2.41

Intraday Target 12.31
Intraday Target 22.35
Intraday Target 32.3633333333333
Intraday Target 42.4
Intraday Target 52.41

Daily price and volume Bhartia

Date Closing Open Range Volume
Wed 18 March 2026 2.38 (0%) 2.37 2.33 - 2.38 2.7483 times
Tue 17 March 2026 2.38 (-0.83%) 2.40 2.37 - 2.40 3.8295 times
Mon 16 March 2026 2.40 (-0.41%) 2.41 2.38 - 2.41 2.1235 times
Fri 13 March 2026 2.41 (0.42%) 2.40 2.39 - 2.41 0.1428 times
Thu 12 March 2026 2.40 (-0.41%) 2.43 2.39 - 2.43 0.181 times
Wed 11 March 2026 2.41 (0.84%) 2.40 2.39 - 2.43 0.1656 times
Tue 10 March 2026 2.39 (-0.42%) 2.40 2.38 - 2.43 0.2541 times
Mon 09 March 2026 2.40 (-0.83%) 2.42 2.37 - 2.43 0.2383 times
Fri 06 March 2026 2.42 (0.41%) 2.40 2.40 - 2.46 0.1174 times
Thu 05 March 2026 2.41 (2.99%) 2.40 2.40 - 2.44 0.1995 times
Wed 04 March 2026 2.34 (-3.7%) 2.43 2.31 - 2.53 0.912 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.32 and 2.4

Weekly Target 12.29
Weekly Target 22.34
Weekly Target 32.3733333333333
Weekly Target 42.42
Weekly Target 52.45

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Wed 18 March 2026 2.38 (-1.24%) 2.41 2.33 - 2.41 2.0412 times
Fri 13 March 2026 2.41 (-0.41%) 2.42 2.37 - 2.43 0.2303 times
Fri 06 March 2026 2.42 (-1.63%) 2.41 2.31 - 2.54 0.3443 times
Fri 27 February 2026 2.46 (-4.65%) 2.53 2.40 - 2.64 0.6217 times
Fri 20 February 2026 2.58 (-1.15%) 2.65 2.40 - 2.80 0.9713 times
Fri 13 February 2026 2.61 (0%) 2.54 2.51 - 2.67 1.056 times
Fri 06 February 2026 2.61 (1.95%) 2.51 2.39 - 2.67 1.3598 times
Fri 30 January 2026 2.56 (0.79%) 2.87 2.39 - 2.87 0.9506 times
Fri 23 January 2026 2.54 (-7.64%) 2.70 2.38 - 2.79 1.6003 times
Fri 16 January 2026 2.75 (-1.08%) 2.78 2.75 - 2.92 0.8244 times
Fri 09 January 2026 2.78 (-5.76%) 2.80 2.77 - 2.98 1.044 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.23 and 2.46

Monthly Target 12.18
Monthly Target 22.28
Monthly Target 32.41
Monthly Target 42.51
Monthly Target 52.64

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Wed 18 March 2026 2.38 (-3.25%) 2.41 2.31 - 2.54 0.3895 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 0.5969 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7424 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.895 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.8194 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.1799 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.2207 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.4527 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5329 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1707 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2097 times

monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 1.83 and 2.87

Yearly Target 11.64
Yearly Target 22.01
Yearly Target 32.68
Yearly Target 43.05
Yearly Target 53.72

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Wed 18 March 2026 2.38 (-15.3%) 2.94 2.31 - 3.35 0.7605 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 3.9829 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.8701 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0509 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.3356 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartia 543208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhartia 543208 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhartia (543208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhartia in short term and the sell signal is strong.

Bhartia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.51
50 day DMA 2.57
100 day DMA 2.71
150 day DMA 3.65
200 day DMA 5.33

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.4
12 day EMA2.412.422.43
20 day EMA2.452.462.47
35 day EMA2.492.52.51
50 day EMA2.572.582.59

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.4
12 day SMA2.42.42.42
20 day SMA2.462.472.48
35 day SMA2.512.522.53
50 day SMA2.572.582.59
100 day SMA2.712.722.72
150 day SMA3.653.73.74
200 day SMA5.335.375.41

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -3.09

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -3.78

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top