Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543208
- 543208 Experts view
- Tomorrow's Movement 543208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartia
Strong intraday Stock price targets for Bhartia are 2.75 and 2.85
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.83 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.93 |
Daily price and volume Bhartia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.81 (0.36%) | 2.88 | 2.79 - 2.89 | 0.877 times | Tue 30 December 2025 | 2.80 (-1.06%) | 2.84 | 2.80 - 2.89 | 0.7828 times | Mon 29 December 2025 | 2.83 (0%) | 2.80 | 2.78 - 2.99 | 1.247 times | Fri 26 December 2025 | 2.83 (-1.39%) | 2.80 | 2.80 - 2.98 | 0.7901 times | Wed 24 December 2025 | 2.87 (-2.71%) | 2.98 | 2.85 - 2.99 | 1.0687 times | Tue 23 December 2025 | 2.95 (0.34%) | 3.06 | 2.93 - 3.06 | 0.8034 times | Mon 22 December 2025 | 2.94 (-2%) | 3.06 | 2.93 - 3.06 | 0.9193 times | Fri 19 December 2025 | 3.00 (0%) | 3.05 | 2.91 - 3.06 | 1.128 times | Thu 18 December 2025 | 3.00 (-1.32%) | 3.05 | 2.91 - 3.06 | 1.3291 times | Wed 17 December 2025 | 3.04 (0.33%) | 2.97 | 2.97 - 3.06 | 1.0547 times | Tue 16 December 2025 | 3.03 (0.33%) | 3.00 | 2.92 - 3.06 | 1.179 times |
Weekly price and charts Bhartia
Strong weekly Stock price targets for Bhartia 543208 are 2.8 and 3.01
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Bhartia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.81 (-0.71%) | 2.80 | 2.78 - 2.99 | 0.4976 times | Fri 26 December 2025 | 2.83 (-5.67%) | 3.06 | 2.80 - 3.06 | 0.6131 times | Fri 19 December 2025 | 3.00 (-0.66%) | 3.00 | 2.91 - 3.07 | 0.9588 times | Fri 12 December 2025 | 3.02 (1.34%) | 3.04 | 2.81 - 3.07 | 0.917 times | Fri 05 December 2025 | 2.98 (11.19%) | 2.69 | 2.59 - 3.29 | 1.2037 times | Fri 28 November 2025 | 2.68 (-2.55%) | 2.74 | 2.60 - 2.78 | 0.9444 times | Fri 21 November 2025 | 2.75 (-0.72%) | 2.77 | 2.65 - 2.80 | 0.936 times | Fri 14 November 2025 | 2.77 (1.47%) | 2.73 | 2.65 - 2.90 | 1.1343 times | Fri 07 November 2025 | 2.73 (-2.85%) | 2.94 | 2.65 - 2.94 | 0.8214 times | Fri 31 October 2025 | 2.81 (-11.91%) | 3.13 | 2.77 - 3.22 | 1.9737 times | Thu 23 October 2025 | 3.19 (2.57%) | 3.19 | 3.04 - 3.34 | 0.3885 times |
Monthly price and charts Bhartia
Strong monthly Stock price targets for Bhartia 543208 are 2.7 and 3.4
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Bhartia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.81 (4.85%) | 2.69 | 2.59 - 3.29 | 1.0442 times | Fri 28 November 2025 | 2.68 (-4.63%) | 2.94 | 2.60 - 2.94 | 0.9559 times | Fri 31 October 2025 | 2.81 (-15.36%) | 3.25 | 2.71 - 3.69 | 1.3765 times | Tue 30 September 2025 | 3.32 (-56.66%) | 7.99 | 3.28 - 8.73 | 3.7575 times | Fri 29 August 2025 | 7.66 (-20.7%) | 9.90 | 7.55 - 11.00 | 1.6948 times | Thu 31 July 2025 | 9.66 (-8.09%) | 10.97 | 9.02 - 12.48 | 0.6217 times | Mon 30 June 2025 | 10.51 (0.48%) | 10.46 | 10.36 - 12.50 | 0.1992 times | Fri 30 May 2025 | 10.46 (4.39%) | 10.52 | 9.01 - 12.00 | 0.2447 times | Wed 30 April 2025 | 10.02 (-0.4%) | 10.02 | 9.54 - 11.34 | 0.0415 times | Fri 28 March 2025 | 10.06 (0.4%) | 10.20 | 9.85 - 10.60 | 0.064 times | Fri 28 February 2025 | 10.02 (-1.28%) | 10.45 | 9.75 - 10.65 | 0.0633 times |
Yearly price and charts Bhartia
Strong yearly Stock price targets for Bhartia 543208 are -78.26 and 83.66
| Yearly Target 1 | -105.28 |
| Yearly Target 2 | -51.23 |
| Yearly Target 3 | 56.633333333333 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 218.54 |
Yearly price and volumes Bhartia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.81 (-98.23%) | 158.50 | 2.59 - 164.50 | 3.8008 times | Tue 31 December 2024 | 158.45 (56.88%) | 100.00 | 94.75 - 212.90 | 0.8303 times | Fri 29 December 2023 | 101.00 (428.8%) | 20.05 | 20.05 - 113.37 | 0.0486 times | Fri 30 December 2022 | 19.10 (41.69%) | 14.15 | 13.36 - 38.75 | 0.3202 times | Fri 24 September 2021 | 13.48 (0%) | 13.48 | 13.48 - 13.48 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhartia
Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartia 543208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhartia (543208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhartia in short term and the sell signal is strong.
Bhartia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.
Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.86 |
| 100 day DMA | 4.38 |
| 150 day DMA | 6.41 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.85 | 2.88 |
| 12 day EMA | 2.88 | 2.89 | 2.91 |
| 20 day EMA | 2.88 | 2.89 | 2.9 |
| 35 day EMA | 2.89 | 2.9 | 2.91 |
| 50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.86 | 2.88 |
| 12 day SMA | 2.93 | 2.94 | 2.96 |
| 20 day SMA | 2.92 | 2.92 | 2.91 |
| 35 day SMA | 2.84 | 2.83 | 2.83 |
| 50 day SMA | 2.86 | 2.87 | 2.87 |
| 100 day SMA | 4.38 | 4.45 | 4.52 |
| 150 day SMA | 6.41 | 6.46 | 6.51 |
| 200 day SMA | 7.33 | 7.37 | 7.4 |
Fundamentals, profit and EPS of Bhartia 543208
EPS is -0.77 and PE is: -3.65
Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)
Debt: 0.00 in crores
Market capitalization: 69.82
EPS is -0.63 and PE is: -4.46
Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 27.80
Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


