ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2.28 and 2.41

Intraday Target 12.25
Intraday Target 22.3
Intraday Target 32.3766666666667
Intraday Target 42.43
Intraday Target 52.51

Daily price and volume Bhartia

Date Closing Open Range Volume
Thu 09 April 2026 2.36 (0%) 2.41 2.32 - 2.45 0.6312 times
Wed 08 April 2026 2.36 (2.61%) 2.40 2.28 - 2.45 1.1446 times
Tue 07 April 2026 2.30 (-0.43%) 2.39 2.25 - 2.40 1.83 times
Mon 06 April 2026 2.31 (1.76%) 2.25 2.25 - 2.49 0.7946 times
Thu 02 April 2026 2.27 (0.44%) 2.49 2.24 - 2.51 1.2984 times
Wed 01 April 2026 2.26 (0.44%) 2.35 2.25 - 2.35 0.4059 times
Mon 30 March 2026 2.25 (-5.86%) 2.45 2.25 - 2.45 0.6094 times
Fri 27 March 2026 2.39 (2.58%) 2.25 2.25 - 2.41 1.1181 times
Wed 25 March 2026 2.33 (3.56%) 2.36 2.24 - 2.36 0.7665 times
Tue 24 March 2026 2.25 (-0.44%) 2.28 2.23 - 2.36 1.4014 times
Mon 23 March 2026 2.26 (0%) 2.26 2.26 - 2.36 0.2333 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.31 and 2.55

Weekly Target 12.13
Weekly Target 22.24
Weekly Target 32.3666666666667
Weekly Target 42.48
Weekly Target 52.61

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Thu 09 April 2026 2.36 (3.96%) 2.25 2.25 - 2.49 0.4386 times
Thu 02 April 2026 2.27 (-5.02%) 2.45 2.24 - 2.51 0.2306 times
Fri 27 March 2026 2.39 (5.75%) 2.26 2.23 - 2.41 0.3507 times
Fri 20 March 2026 2.26 (-6.22%) 2.41 2.21 - 2.41 4.2064 times
Fri 13 March 2026 2.41 (-0.41%) 2.42 2.37 - 2.43 0.2399 times
Fri 06 March 2026 2.42 (-1.63%) 2.41 2.31 - 2.54 0.3586 times
Fri 27 February 2026 2.46 (-4.65%) 2.53 2.40 - 2.64 0.6475 times
Fri 20 February 2026 2.58 (-1.15%) 2.65 2.40 - 2.80 1.0117 times
Fri 13 February 2026 2.61 (0%) 2.54 2.51 - 2.67 1.0999 times
Fri 06 February 2026 2.61 (1.95%) 2.51 2.39 - 2.67 1.4163 times
Fri 30 January 2026 2.56 (0.79%) 2.87 2.39 - 2.87 0.9901 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.3 and 2.57

Monthly Target 12.1
Monthly Target 22.23
Monthly Target 32.37
Monthly Target 42.5
Monthly Target 52.64

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Thu 09 April 2026 2.36 (4.89%) 2.35 2.24 - 2.51 0.0847 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 0.726 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 0.5811 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7227 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.8712 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.7976 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.1486 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.1353 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.4142 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5187 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1662 times

monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 1.72 and 2.86

Yearly Target 11.5
Yearly Target 21.93
Yearly Target 32.64
Yearly Target 43.07
Yearly Target 53.78

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Thu 09 April 2026 2.36 (-16.01%) 2.94 2.21 - 3.35 0.9254 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 3.8575 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.8427 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0493 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.325 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartia 543208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhartia (543208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bhartia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bhartia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Bhartia 543208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.3
20 day DMA 2.33
35 day DMA 2.4
50 day DMA 2.46
100 day DMA 2.64
150 day DMA 3.11
200 day DMA 4.79

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.312.29
12 day EMA2.332.322.31
20 day EMA2.352.352.35
35 day EMA2.382.382.38
50 day EMA2.452.452.45

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.32.28
12 day SMA2.32.292.29
20 day SMA2.332.332.34
35 day SMA2.42.412.42
50 day SMA2.462.462.47
100 day SMA2.642.642.64
150 day SMA3.113.153.19
200 day SMA4.794.834.88

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -3.06

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -3.75

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top