ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2.31 and 2.44

Intraday Target 12.27
Intraday Target 22.35
Intraday Target 32.4
Intraday Target 42.48
Intraday Target 52.53

Daily price and volume Bhartia

Date Closing Open Range Volume
Fri 10 April 2026 2.43 (2.97%) 2.45 2.32 - 2.45 1.2369 times
Thu 09 April 2026 2.36 (0%) 2.41 2.32 - 2.45 0.6433 times
Wed 08 April 2026 2.36 (2.61%) 2.40 2.28 - 2.45 1.1665 times
Tue 07 April 2026 2.30 (-0.43%) 2.39 2.25 - 2.40 1.865 times
Mon 06 April 2026 2.31 (1.76%) 2.25 2.25 - 2.49 0.8098 times
Thu 02 April 2026 2.27 (0.44%) 2.49 2.24 - 2.51 1.3233 times
Wed 01 April 2026 2.26 (0.44%) 2.35 2.25 - 2.35 0.4136 times
Mon 30 March 2026 2.25 (-5.86%) 2.45 2.25 - 2.45 0.6211 times
Fri 27 March 2026 2.39 (2.58%) 2.25 2.25 - 2.41 1.1395 times
Wed 25 March 2026 2.33 (3.56%) 2.36 2.24 - 2.36 0.7811 times
Tue 24 March 2026 2.25 (-0.44%) 2.28 2.23 - 2.36 1.4282 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.34 and 2.58

Weekly Target 12.15
Weekly Target 22.29
Weekly Target 32.39
Weekly Target 42.53
Weekly Target 52.63

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Fri 10 April 2026 2.43 (7.05%) 2.25 2.25 - 2.49 0.5528 times
Thu 02 April 2026 2.27 (-5.02%) 2.45 2.24 - 2.51 0.2278 times
Fri 27 March 2026 2.39 (5.75%) 2.26 2.23 - 2.41 0.3465 times
Fri 20 March 2026 2.26 (-6.22%) 2.41 2.21 - 2.41 4.1561 times
Fri 13 March 2026 2.41 (-0.41%) 2.42 2.37 - 2.43 0.237 times
Fri 06 March 2026 2.42 (-1.63%) 2.41 2.31 - 2.54 0.3543 times
Fri 27 February 2026 2.46 (-4.65%) 2.53 2.40 - 2.64 0.6397 times
Fri 20 February 2026 2.58 (-1.15%) 2.65 2.40 - 2.80 0.9996 times
Fri 13 February 2026 2.61 (0%) 2.54 2.51 - 2.67 1.0867 times
Fri 06 February 2026 2.61 (1.95%) 2.51 2.39 - 2.67 1.3993 times
Fri 30 January 2026 2.56 (0.79%) 2.87 2.39 - 2.87 0.9782 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.34 and 2.61

Monthly Target 12.12
Monthly Target 22.28
Monthly Target 32.3933333333333
Monthly Target 42.55
Monthly Target 52.66

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Fri 10 April 2026 2.43 (8%) 2.35 2.24 - 2.51 0.1013 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 0.7247 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 0.5801 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7215 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.8698 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.7963 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.1466 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.13 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.4118 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5179 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1659 times

monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 1.75 and 2.89

Yearly Target 11.52
Yearly Target 21.98
Yearly Target 32.6633333333333
Yearly Target 43.12
Yearly Target 53.8

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Fri 10 April 2026 2.43 (-13.52%) 2.94 2.21 - 3.35 0.9316 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 3.8528 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.8417 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0493 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.3246 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartia 543208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartia 543208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhartia (543208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bhartia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhartia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Bhartia 543208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.4
50 day DMA 2.45
100 day DMA 2.63
150 day DMA 3.08
200 day DMA 4.75

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.332.31
12 day EMA2.352.332.32
20 day EMA2.362.352.35
35 day EMA2.382.382.38
50 day EMA2.462.462.46

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.3
12 day SMA2.312.32.29
20 day SMA2.332.332.33
35 day SMA2.42.42.41
50 day SMA2.452.462.46
100 day SMA2.632.642.64
150 day SMA3.083.113.15
200 day SMA4.754.794.83

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -3.16

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -3.86

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top