ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2.76 and 2.85

Intraday Target 12.74
Intraday Target 22.77
Intraday Target 32.83
Intraday Target 42.86
Intraday Target 52.92

Daily price and volume Bhartia

Date Closing Open Range Volume
Tue 30 December 2025 2.80 (-1.06%) 2.84 2.80 - 2.89 0.7598 times
Mon 29 December 2025 2.83 (0%) 2.80 2.78 - 2.99 1.2104 times
Fri 26 December 2025 2.83 (-1.39%) 2.80 2.80 - 2.98 0.7669 times
Wed 24 December 2025 2.87 (-2.71%) 2.98 2.85 - 2.99 1.0374 times
Tue 23 December 2025 2.95 (0.34%) 3.06 2.93 - 3.06 0.7799 times
Mon 22 December 2025 2.94 (-2%) 3.06 2.93 - 3.06 0.8923 times
Fri 19 December 2025 3.00 (0%) 3.05 2.91 - 3.06 1.0949 times
Thu 18 December 2025 3.00 (-1.32%) 3.05 2.91 - 3.06 1.2901 times
Wed 17 December 2025 3.04 (0.33%) 2.97 2.97 - 3.06 1.0238 times
Tue 16 December 2025 3.03 (0.33%) 3.00 2.92 - 3.06 1.1444 times
Mon 15 December 2025 3.02 (0%) 3.00 3.00 - 3.07 0.8831 times

 Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.7 and 2.91

Weekly Target 12.65
Weekly Target 22.72
Weekly Target 32.8566666666667
Weekly Target 42.93
Weekly Target 53.07

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Tue 30 December 2025 2.80 (-1.06%) 2.80 2.78 - 2.99 0.3528 times
Fri 26 December 2025 2.83 (-5.67%) 3.06 2.80 - 3.06 0.6225 times
Fri 19 December 2025 3.00 (-0.66%) 3.00 2.91 - 3.07 0.9734 times
Fri 12 December 2025 3.02 (1.34%) 3.04 2.81 - 3.07 0.9309 times
Fri 05 December 2025 2.98 (11.19%) 2.69 2.59 - 3.29 1.222 times
Fri 28 November 2025 2.68 (-2.55%) 2.74 2.60 - 2.78 0.9588 times
Fri 21 November 2025 2.75 (-0.72%) 2.77 2.65 - 2.80 0.9502 times
Fri 14 November 2025 2.77 (1.47%) 2.73 2.65 - 2.90 1.1516 times
Fri 07 November 2025 2.73 (-2.85%) 2.94 2.65 - 2.94 0.8339 times
Fri 31 October 2025 2.81 (-11.91%) 3.13 2.77 - 3.22 2.0038 times
Thu 23 October 2025 3.19 (2.57%) 3.19 3.04 - 3.34 0.3945 times

 weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.7 and 3.4

Monthly Target 12.19
Monthly Target 22.5
Monthly Target 32.8933333333333
Monthly Target 43.2
Monthly Target 53.59

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Tue 30 December 2025 2.80 (4.48%) 2.69 2.59 - 3.29 1.0105 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.9595 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.3817 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.7716 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.7012 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.624 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1999 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2456 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0417 times
Fri 28 March 2025 10.06 (0.4%) 10.20 9.85 - 10.60 0.0642 times
Fri 28 February 2025 10.02 (-1.28%) 10.45 9.75 - 10.65 0.0635 times

 monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are -78.26 and 83.65

Yearly Target 1-105.28
Yearly Target 2-51.24
Yearly Target 356.63
Yearly Target 4110.67
Yearly Target 5218.54

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Tue 30 December 2025 2.80 (-98.23%) 158.50 2.59 - 164.50 3.7976 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.8326 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0487 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.3211 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartia 543208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhartia 543208 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhartia (543208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bhartia in short term but the buy signal is initial and weak.

Bhartia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.94
20 day DMA 2.92
35 day DMA 2.83
50 day DMA 2.87
100 day DMA 4.45
150 day DMA 6.46
200 day DMA 7.37

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.882.9
12 day EMA2.892.912.93
20 day EMA2.892.92.91
35 day EMA2.92.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.882.92
12 day SMA2.942.962.97
20 day SMA2.922.912.9
35 day SMA2.832.832.83
50 day SMA2.872.872.88
100 day SMA4.454.524.59
150 day SMA6.466.516.55
200 day SMA7.377.47.44

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -3.64

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -4.44

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top