ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2.53 and 2.68

Intraday Target 12.41
Intraday Target 22.5
Intraday Target 32.5633333333333
Intraday Target 42.65
Intraday Target 52.71

Daily price and volume Bhartia

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (2.79%) 2.48 2.48 - 2.63 0.9237 times
Thu 19 February 2026 2.51 (-3.09%) 2.68 2.40 - 2.68 1.0364 times
Wed 18 February 2026 2.59 (0.39%) 2.63 2.57 - 2.69 0.9049 times
Tue 17 February 2026 2.58 (-1.53%) 2.79 2.55 - 2.80 0.9408 times
Mon 16 February 2026 2.62 (0.38%) 2.65 2.55 - 2.80 0.9854 times
Fri 13 February 2026 2.61 (0.77%) 2.65 2.55 - 2.65 0.9162 times
Thu 12 February 2026 2.59 (-2.26%) 2.55 2.55 - 2.67 0.9161 times
Wed 11 February 2026 2.65 (3.11%) 2.66 2.55 - 2.66 1.2475 times
Tue 10 February 2026 2.57 (-1.15%) 2.61 2.55 - 2.67 1.0892 times
Mon 09 February 2026 2.60 (-0.38%) 2.54 2.51 - 2.65 1.0398 times
Fri 06 February 2026 2.61 (2.35%) 2.58 2.51 - 2.65 1.0035 times

 Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.29 and 2.69

Weekly Target 12.19
Weekly Target 22.39
Weekly Target 32.5933333333333
Weekly Target 42.79
Weekly Target 52.99

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (-1.15%) 2.65 2.40 - 2.80 0.8564 times
Fri 13 February 2026 2.61 (0%) 2.54 2.51 - 2.67 0.9311 times
Fri 06 February 2026 2.61 (1.95%) 2.51 2.39 - 2.67 1.1989 times
Fri 30 January 2026 2.56 (0.79%) 2.87 2.39 - 2.87 0.8381 times
Fri 23 January 2026 2.54 (-7.64%) 2.70 2.38 - 2.79 1.411 times
Fri 16 January 2026 2.75 (-1.08%) 2.78 2.75 - 2.92 0.7269 times
Fri 09 January 2026 2.78 (-5.76%) 2.80 2.77 - 2.98 0.9205 times
Fri 02 January 2026 2.95 (4.24%) 2.80 2.78 - 3.35 1.1288 times
Fri 26 December 2025 2.83 (-5.67%) 3.06 2.80 - 3.06 0.7755 times
Fri 19 December 2025 3.00 (-0.66%) 3.00 2.91 - 3.07 1.2126 times
Fri 12 December 2025 3.02 (1.34%) 3.04 2.81 - 3.07 1.1597 times

 weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.49 and 2.9

Monthly Target 12.18
Monthly Target 22.38
Monthly Target 32.59
Monthly Target 42.79
Monthly Target 53

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (0.78%) 2.51 2.39 - 2.80 0.5185 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7632 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.92 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.8423 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.2129 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.3109 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.4934 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5478 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1755 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2156 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0366 times

 monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 2 and 2.97

Yearly Target 11.8
Yearly Target 22.19
Yearly Target 32.77
Yearly Target 43.16
Yearly Target 53.74

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (-8.19%) 2.94 2.38 - 3.35 0.5685 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 4.1288 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.902 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0528 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.3479 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartia 543208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartia 543208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhartia (543208) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bhartia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.65
50 day DMA 2.74
100 day DMA 2.85
150 day DMA 4.49
200 day DMA 5.98

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.6
12 day EMA2.592.592.61
20 day EMA2.622.622.63
35 day EMA2.662.662.67
50 day EMA2.732.742.75

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.6
12 day SMA2.592.592.59
20 day SMA2.592.592.59
35 day SMA2.652.672.67
50 day SMA2.742.752.76
100 day SMA2.852.852.86
150 day SMA4.494.544.59
200 day SMA5.986.026.05

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -3.35

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -4.1

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top