ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2.2 and 2.35

Intraday Target 12.17
Intraday Target 22.23
Intraday Target 32.3166666666667
Intraday Target 42.38
Intraday Target 52.47

Daily price and volume Bhartia

Date Closing Open Range Volume
Tue 07 April 2026 2.30 (-0.43%) 2.39 2.25 - 2.40 0.9878 times
Mon 06 April 2026 2.31 (1.76%) 2.25 2.25 - 2.49 0.4289 times
Thu 02 April 2026 2.27 (0.44%) 2.49 2.24 - 2.51 0.7009 times
Wed 01 April 2026 2.26 (0.44%) 2.35 2.25 - 2.35 0.2191 times
Mon 30 March 2026 2.25 (-5.86%) 2.45 2.25 - 2.45 0.329 times
Fri 27 March 2026 2.39 (2.58%) 2.25 2.25 - 2.41 0.6035 times
Wed 25 March 2026 2.33 (3.56%) 2.36 2.24 - 2.36 0.4138 times
Tue 24 March 2026 2.25 (-0.44%) 2.28 2.23 - 2.36 0.7565 times
Mon 23 March 2026 2.26 (0%) 2.26 2.26 - 2.36 0.1259 times
Fri 20 March 2026 2.26 (1.35%) 2.25 2.24 - 2.37 5.4346 times
Thu 19 March 2026 2.23 (-6.3%) 2.36 2.21 - 2.38 5.8331 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.28 and 2.52

Weekly Target 12.11
Weekly Target 22.2
Weekly Target 32.3466666666667
Weekly Target 42.44
Weekly Target 52.59

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Tue 07 April 2026 2.30 (1.32%) 2.25 2.25 - 2.49 0.2663 times
Thu 02 April 2026 2.27 (-5.02%) 2.45 2.24 - 2.51 0.2347 times
Fri 27 March 2026 2.39 (5.75%) 2.26 2.23 - 2.41 0.3571 times
Fri 20 March 2026 2.26 (-6.22%) 2.41 2.21 - 2.41 4.2821 times
Fri 13 March 2026 2.41 (-0.41%) 2.42 2.37 - 2.43 0.2442 times
Fri 06 March 2026 2.42 (-1.63%) 2.41 2.31 - 2.54 0.3651 times
Fri 27 February 2026 2.46 (-4.65%) 2.53 2.40 - 2.64 0.6591 times
Fri 20 February 2026 2.58 (-1.15%) 2.65 2.40 - 2.80 1.0299 times
Fri 13 February 2026 2.61 (0%) 2.54 2.51 - 2.67 1.1197 times
Fri 06 February 2026 2.61 (1.95%) 2.51 2.39 - 2.67 1.4418 times
Fri 30 January 2026 2.56 (0.79%) 2.87 2.39 - 2.87 1.0079 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.14 and 2.41

Monthly Target 12.08
Monthly Target 22.19
Monthly Target 32.35
Monthly Target 42.46
Monthly Target 52.62

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Tue 07 April 2026 2.30 (2.22%) 2.35 2.24 - 2.51 0.0602 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 0.7277 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 0.5825 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7245 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.8734 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.7996 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.1514 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.143 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.4176 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.52 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1666 times

monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 1.69 and 2.83

Yearly Target 11.48
Yearly Target 21.89
Yearly Target 32.62
Yearly Target 43.03
Yearly Target 53.76

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Tue 07 April 2026 2.30 (-18.15%) 2.94 2.21 - 3.35 0.9163 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 3.8645 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.8442 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0494 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.3256 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartia 543208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartia 543208 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhartia (543208) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bhartia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhartia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Bhartia 543208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.29
20 day DMA 2.34
35 day DMA 2.42
50 day DMA 2.47
100 day DMA 2.64
150 day DMA 3.19
200 day DMA 4.88

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.28
12 day EMA2.312.312.31
20 day EMA2.352.352.35
35 day EMA2.382.392.4
50 day EMA2.462.472.48

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.3
12 day SMA2.292.32.31
20 day SMA2.342.342.34
35 day SMA2.422.432.44
50 day SMA2.472.472.48
100 day SMA2.642.652.65
150 day SMA3.193.223.26
200 day SMA4.884.924.96

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -2.99

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -3.65

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top