ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 1.98 and 2.07

Intraday Target 11.95
Intraday Target 22
Intraday Target 32.0366666666667
Intraday Target 42.09
Intraday Target 52.13

Daily price and volume Bhartia

Date Closing Open Range Volume
Fri 23 October 2026 2.06 (1.48%) 2.07 1.98 - 2.07 1.9788 times
Thu 22 October 2026 2.03 (1%) 2.02 1.98 - 2.04 1.2771 times
Wed 21 October 2026 2.01 (-0.5%) 2.02 1.99 - 2.06 1.0097 times
Mon 19 October 2026 2.02 (0%) 2.04 2.00 - 2.07 0.6253 times
Fri 16 October 2026 2.02 (-1.46%) 2.07 1.99 - 2.07 1.6007 times
Thu 15 October 2026 2.05 (1.49%) 2.00 2.00 - 2.06 1.3152 times
Wed 14 October 2026 2.02 (-1.46%) 2.04 2.01 - 2.09 0.8241 times
Tue 13 October 2026 2.05 (1.99%) 2.08 2.01 - 2.08 0.3456 times
Mon 12 October 2026 2.01 (-1.47%) 2.03 2.00 - 2.03 0.1491 times
Tue 06 October 2026 2.04 (0.99%) 2.01 2.00 - 2.08 0.8743 times
Mon 05 October 2026 2.02 (-2.42%) 2.10 2.01 - 2.10 0.683 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.02 and 2.11

Weekly Target 11.95
Weekly Target 22
Weekly Target 32.0366666666667
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Fri 23 October 2026 2.06 (1.98%) 2.04 1.98 - 2.07 0.5862 times
Fri 16 October 2026 2.02 (-0.98%) 2.03 1.99 - 2.09 0.5075 times
Tue 06 October 2026 2.04 (-1.45%) 2.10 2.00 - 2.10 0.1866 times
Thu 01 October 2026 2.07 (0.98%) 2.00 2.00 - 2.43 0.8386 times
Fri 25 September 2026 2.05 (3.02%) 2.01 1.98 - 2.06 0.5356 times
Fri 18 September 2026 1.99 (-1.97%) 2.03 1.99 - 2.08 0.7185 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.03 - 2.15 0.4571 times
Fri 04 September 2026 2.07 (-1.43%) 2.14 2.05 - 2.15 0.8274 times
Fri 28 August 2026 2.10 (0%) 2.10 2.06 - 2.21 2.7819 times
Fri 21 August 2026 2.10 (-3.23%) 2.07 2.04 - 2.28 2.5606 times
Fri 14 August 2026 2.17 (-3.98%) 2.31 2.00 - 2.34 3.2603 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.02 and 2.14

Monthly Target 11.93
Monthly Target 21.99
Monthly Target 32.0466666666667
Monthly Target 42.11
Monthly Target 52.17

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Fri 23 October 2026 2.06 (0%) 2.05 1.98 - 2.10 0.1697 times
Tue 29 September 2026 2.06 (-1.9%) 2.11 1.98 - 2.43 0.3473 times
Mon 31 August 2026 2.10 (-2.78%) 2.24 2.00 - 2.34 1.5065 times
Fri 31 July 2026 2.16 (-7.69%) 2.28 2.02 - 2.44 1.2867 times
Tue 30 June 2026 2.34 (2.18%) 2.35 2.22 - 2.70 0.9792 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.5096 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.6075 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 1.6429 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 1.315 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 1.6355 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 1.9717 times

monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 1.34 and 2.71

Yearly Target 11.09
Yearly Target 21.58
Yearly Target 32.4633333333333
Yearly Target 42.95
Yearly Target 53.83

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Fri 23 October 2026 2.06 (-26.69%) 2.94 1.98 - 3.35 1.6556 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 3.3024 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.7215 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0422 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.2782 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartia 543208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhartia 543208 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhartia 543208 looks bullish. It has broken an important Moving average of 2.05 with high volumes

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhartia (543208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhartia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Bhartia 543208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.03
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.16
150 day DMA 2.23
200 day DMA 2.33

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.02
12 day EMA2.042.042.04
20 day EMA2.052.052.05
35 day EMA2.092.092.09
50 day EMA2.092.092.09

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.02
12 day SMA2.032.032.04
20 day SMA2.032.032.03
35 day SMA2.052.052.05
50 day SMA2.082.082.09
100 day SMA2.162.162.17
150 day SMA2.232.232.23
200 day SMA2.332.332.34

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -2.68

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -3.27

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top