ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2.91 and 3.17

Intraday Target 12.71
Intraday Target 22.88
Intraday Target 32.9733333333333
Intraday Target 43.14
Intraday Target 53.23

Daily price and volume Bhartia

Date Closing Open Range Volume
Mon 08 December 2025 3.04 (2.01%) 3.04 2.81 - 3.07 1.2541 times
Fri 05 December 2025 2.98 (7.58%) 2.81 2.59 - 3.29 1.6491 times
Thu 04 December 2025 2.77 (2.59%) 2.75 2.64 - 2.79 1.089 times
Wed 03 December 2025 2.70 (0%) 2.70 2.63 - 2.77 0.7101 times
Tue 02 December 2025 2.70 (2.27%) 2.69 2.61 - 2.70 0.8578 times
Mon 01 December 2025 2.64 (-1.49%) 2.69 2.60 - 2.70 0.9048 times
Fri 28 November 2025 2.68 (1.9%) 2.65 2.63 - 2.69 0.6068 times
Thu 27 November 2025 2.63 (-1.5%) 2.65 2.60 - 2.71 0.9447 times
Wed 26 November 2025 2.67 (-0.74%) 2.73 2.65 - 2.75 0.9365 times
Tue 25 November 2025 2.69 (-1.1%) 2.65 2.65 - 2.78 1.0471 times
Mon 24 November 2025 2.72 (-1.09%) 2.74 2.66 - 2.74 0.5533 times

 Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.91 and 3.17

Weekly Target 12.71
Weekly Target 22.88
Weekly Target 32.9733333333333
Weekly Target 43.14
Weekly Target 53.23

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Mon 08 December 2025 3.04 (2.01%) 3.04 2.81 - 3.07 0.2826 times
Fri 05 December 2025 2.98 (11.19%) 2.69 2.59 - 3.29 1.1741 times
Fri 28 November 2025 2.68 (-2.55%) 2.74 2.60 - 2.78 0.9212 times
Fri 21 November 2025 2.75 (-0.72%) 2.77 2.65 - 2.80 0.913 times
Fri 14 November 2025 2.77 (1.47%) 2.73 2.65 - 2.90 1.1065 times
Fri 07 November 2025 2.73 (-2.85%) 2.94 2.65 - 2.94 0.8012 times
Fri 31 October 2025 2.81 (-11.91%) 3.13 2.77 - 3.22 1.9252 times
Thu 23 October 2025 3.19 (2.57%) 3.19 3.04 - 3.34 0.379 times
Fri 17 October 2025 3.11 (-6.04%) 3.50 3.01 - 3.50 1.0808 times
Fri 10 October 2025 3.31 (4.75%) 3.16 3.12 - 3.69 1.4165 times
Fri 03 October 2025 3.16 (-7.06%) 3.60 2.71 - 3.60 1.2152 times

 weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.82 and 3.52

Monthly Target 12.27
Monthly Target 22.66
Monthly Target 32.9733333333333
Monthly Target 43.36
Monthly Target 53.67

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Mon 08 December 2025 3.04 (13.43%) 2.69 2.59 - 3.29 0.3989 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 1.0248 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.4757 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 4.0282 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.8169 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.6665 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.2135 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2623 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0445 times
Fri 28 March 2025 10.06 (0.4%) 10.20 9.85 - 10.60 0.0686 times
Fri 28 February 2025 10.02 (-1.28%) 10.45 9.75 - 10.65 0.0678 times

 monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are -78.14 and 83.77

Yearly Target 1-105.2
Yearly Target 2-51.08
Yearly Target 356.71
Yearly Target 4110.83
Yearly Target 5218.62

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Mon 08 December 2025 3.04 (-98.08%) 158.50 2.59 - 164.50 3.7399 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.8725 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0511 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.3365 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartia 543208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhartia (543208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhartia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bhartia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Bhartia 543208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.75
20 day DMA 2.75
35 day DMA 2.83
50 day DMA 2.97
100 day DMA 5.51
150 day DMA 7.15
200 day DMA 7.89

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.812.72
12 day EMA2.792.752.71
20 day EMA2.82.772.75
35 day EMA2.92.892.88
50 day EMA3.033.033.03

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.762.7
12 day SMA2.752.722.69
20 day SMA2.752.732.72
35 day SMA2.832.842.84
50 day SMA2.972.982.99
100 day SMA5.515.595.67
150 day SMA7.157.27.25
200 day SMA7.897.937.96

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -3.95

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -4.83

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top