ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2.09 and 2.27

Intraday Target 11.95
Intraday Target 22.05
Intraday Target 32.1266666666667
Intraday Target 42.23
Intraday Target 52.31

Daily price and volume Bhartia

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (1.89%) 2.02 2.02 - 2.20 0.1178 times
Thu 30 July 2026 2.12 (-0.93%) 2.16 2.09 - 2.16 0.0774 times
Wed 29 July 2026 2.14 (1.42%) 2.15 2.05 - 2.17 0.0847 times
Tue 28 July 2026 2.11 (-1.86%) 2.22 2.06 - 2.22 1.1835 times
Mon 27 July 2026 2.15 (-0.46%) 2.16 2.11 - 2.24 0.9754 times
Fri 24 July 2026 2.16 (-1.82%) 2.17 2.03 - 2.25 1.2528 times
Thu 23 July 2026 2.20 (1.38%) 2.22 2.16 - 2.25 1.2241 times
Wed 22 July 2026 2.17 (-1.81%) 2.25 2.15 - 2.28 2.4453 times
Tue 21 July 2026 2.21 (-0.9%) 2.28 2.20 - 2.28 1.3641 times
Mon 20 July 2026 2.23 (-1.33%) 2.28 2.23 - 2.31 1.2749 times
Fri 17 July 2026 2.26 (0.89%) 2.29 2.23 - 2.30 1.0982 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.05 and 2.27

Weekly Target 11.92
Weekly Target 22.04
Weekly Target 32.14
Weekly Target 42.26
Weekly Target 52.36

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (0%) 2.16 2.02 - 2.24 0.5265 times
Fri 24 July 2026 2.16 (-4.42%) 2.28 2.03 - 2.31 1.6323 times
Fri 17 July 2026 2.26 (-0.88%) 2.33 2.22 - 2.33 1.3426 times
Fri 10 July 2026 2.28 (1.33%) 2.32 2.24 - 2.44 1.0591 times
Fri 03 July 2026 2.25 (0%) 2.26 2.24 - 2.70 1.4828 times
Thu 25 June 2026 2.25 (-0.88%) 2.25 2.24 - 2.30 1.0152 times
Fri 19 June 2026 2.27 (0%) 2.25 2.24 - 2.36 1.6383 times
Fri 12 June 2026 2.27 (-0.87%) 2.27 2.24 - 2.35 0.5366 times
Fri 05 June 2026 2.29 (0%) 2.35 2.22 - 2.35 0.4548 times
Fri 29 May 2026 2.29 (0.44%) 2.28 2.24 - 2.37 0.3118 times
Fri 22 May 2026 2.28 (-2.56%) 2.35 2.25 - 2.42 0.2278 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 1.88 and 2.3

Monthly Target 11.79
Monthly Target 21.97
Monthly Target 32.2066666666667
Monthly Target 42.39
Monthly Target 52.63

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-7.69%) 2.28 2.02 - 2.44 0.8965 times
Tue 30 June 2026 2.34 (2.18%) 2.35 2.22 - 2.70 0.6822 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.3551 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.4233 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 1.1447 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 0.9162 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 1.1395 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 1.3738 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 1.2577 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.811 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 4.9437 times

monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 1.43 and 2.76

Yearly Target 11.18
Yearly Target 21.67
Yearly Target 32.51
Yearly Target 43
Yearly Target 53.84

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-23.13%) 2.94 2.02 - 3.35 1.3987 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 3.4977 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.7641 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0447 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.2947 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartia 543208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhartia 543208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhartia (543208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhartia in short term and the sell signal is strong.

Bhartia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.18
20 day DMA 2.21
35 day DMA 2.24
50 day DMA 2.25
100 day DMA 2.31
150 day DMA 2.43
200 day DMA 2.55

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.15
12 day EMA2.172.172.18
20 day EMA2.22.22.21
35 day EMA2.222.222.23
50 day EMA2.252.252.26

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.15
12 day SMA2.182.192.2
20 day SMA2.212.222.22
35 day SMA2.242.242.24
50 day SMA2.252.252.26
100 day SMA2.312.312.31
150 day SMA2.432.442.44
200 day SMA2.552.562.56

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -2.81

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -3.43

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top