ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2.67 and 2.84

Intraday Target 12.64
Intraday Target 22.69
Intraday Target 32.8066666666667
Intraday Target 42.86
Intraday Target 52.98

Daily price and volume Bhartia

Date Closing Open Range Volume
Fri 16 January 2026 2.75 (-1.08%) 2.84 2.75 - 2.92 1.0003 times
Wed 14 January 2026 2.78 (0%) 2.75 2.75 - 2.82 0.9624 times
Tue 13 January 2026 2.78 (-1.77%) 2.84 2.75 - 2.84 1.0224 times
Mon 12 January 2026 2.83 (1.8%) 2.78 2.78 - 2.85 1.0089 times
Fri 09 January 2026 2.78 (-2.11%) 2.90 2.77 - 2.90 1.0323 times
Thu 08 January 2026 2.84 (-1.73%) 2.89 2.80 - 2.95 0.9922 times
Wed 07 January 2026 2.89 (0.7%) 2.88 2.85 - 2.98 1.196 times
Tue 06 January 2026 2.87 (0.7%) 2.78 2.78 - 2.88 0.7629 times
Mon 05 January 2026 2.85 (-3.39%) 2.80 2.80 - 2.94 1.0745 times
Fri 02 January 2026 2.95 (-0.67%) 2.90 2.82 - 3.02 0.9481 times
Thu 01 January 2026 2.97 (5.69%) 2.94 2.80 - 3.35 1.7959 times

 Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.67 and 2.84

Weekly Target 12.64
Weekly Target 22.69
Weekly Target 32.8066666666667
Weekly Target 42.86
Weekly Target 52.98

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Fri 16 January 2026 2.75 (-1.08%) 2.78 2.75 - 2.92 0.6456 times
Fri 09 January 2026 2.78 (-5.76%) 2.80 2.77 - 2.98 0.8176 times
Fri 02 January 2026 2.95 (4.24%) 2.80 2.78 - 3.35 1.0025 times
Fri 26 December 2025 2.83 (-5.67%) 3.06 2.80 - 3.06 0.6887 times
Fri 19 December 2025 3.00 (-0.66%) 3.00 2.91 - 3.07 1.077 times
Fri 12 December 2025 3.02 (1.34%) 3.04 2.81 - 3.07 1.03 times
Fri 05 December 2025 2.98 (11.19%) 2.69 2.59 - 3.29 1.3521 times
Fri 28 November 2025 2.68 (-2.55%) 2.74 2.60 - 2.78 1.0609 times
Fri 21 November 2025 2.75 (-0.72%) 2.77 2.65 - 2.80 1.0514 times
Fri 14 November 2025 2.77 (1.47%) 2.73 2.65 - 2.90 1.2742 times
Fri 07 November 2025 2.73 (-2.85%) 2.94 2.65 - 2.94 0.9227 times

 weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.45 and 3.05

Monthly Target 12.35
Monthly Target 22.55
Monthly Target 32.95
Monthly Target 43.15
Monthly Target 53.55

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Fri 16 January 2026 2.75 (-2.14%) 2.94 2.75 - 3.35 0.4083 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 1.008 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.9228 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.3288 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.6273 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.6361 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.6001 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1923 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2362 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0401 times
Fri 28 March 2025 10.06 (0.4%) 10.20 9.85 - 10.60 0.0618 times

 monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 2.45 and 3.05

Yearly Target 12.35
Yearly Target 22.55
Yearly Target 32.95
Yearly Target 43.15
Yearly Target 53.55

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Fri 16 January 2026 2.75 (-2.14%) 2.94 2.75 - 3.35 0.1772 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 4.4262 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.967 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0566 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.3729 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartia 543208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartia 543208 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhartia (543208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bhartia in short term but the buy signal is initial and weak.

Bhartia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bhartia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.84
20 day DMA 2.87
35 day DMA 2.87
50 day DMA 2.83
100 day DMA 3.71
150 day DMA 5.84
200 day DMA 6.93

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.812.82
12 day EMA2.832.842.85
20 day EMA2.852.862.87
35 day EMA2.852.862.86
50 day EMA2.832.832.83

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.82
12 day SMA2.842.852.85
20 day SMA2.872.882.89
35 day SMA2.872.872.86
50 day SMA2.832.832.83
100 day SMA3.713.773.83
150 day SMA5.845.895.94
200 day SMA6.936.977.01

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -3.57

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -4.37

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top