ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2.45 and 2.59

Intraday Target 12.34
Intraday Target 22.41
Intraday Target 32.4766666666667
Intraday Target 42.55
Intraday Target 52.62

Daily price and volume Bhartia

Date Closing Open Range Volume
Thu 22 January 2026 2.49 (2.05%) 2.40 2.40 - 2.54 0.881 times
Wed 21 January 2026 2.44 (-5.79%) 2.59 2.38 - 2.59 2.3255 times
Tue 20 January 2026 2.59 (-4.78%) 2.70 2.52 - 2.77 1.2111 times
Mon 19 January 2026 2.72 (-1.09%) 2.70 2.70 - 2.79 0.7502 times
Fri 16 January 2026 2.75 (-1.08%) 2.84 2.75 - 2.92 0.8032 times
Wed 14 January 2026 2.78 (0%) 2.75 2.75 - 2.82 0.7727 times
Tue 13 January 2026 2.78 (-1.77%) 2.84 2.75 - 2.84 0.8209 times
Mon 12 January 2026 2.83 (1.8%) 2.78 2.78 - 2.85 0.8101 times
Fri 09 January 2026 2.78 (-2.11%) 2.90 2.77 - 2.90 0.8288 times
Thu 08 January 2026 2.84 (-1.73%) 2.89 2.80 - 2.95 0.7966 times
Wed 07 January 2026 2.89 (0.7%) 2.88 2.85 - 2.98 0.9603 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.23 and 2.64

Weekly Target 12.14
Weekly Target 22.32
Weekly Target 32.5533333333333
Weekly Target 42.73
Weekly Target 52.96

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Thu 22 January 2026 2.49 (-9.45%) 2.70 2.38 - 2.79 1.0653 times
Fri 16 January 2026 2.75 (-1.08%) 2.78 2.75 - 2.92 0.6611 times
Fri 09 January 2026 2.78 (-5.76%) 2.80 2.77 - 2.98 0.8371 times
Fri 02 January 2026 2.95 (4.24%) 2.80 2.78 - 3.35 1.0265 times
Fri 26 December 2025 2.83 (-5.67%) 3.06 2.80 - 3.06 0.7052 times
Fri 19 December 2025 3.00 (-0.66%) 3.00 2.91 - 3.07 1.1028 times
Fri 12 December 2025 3.02 (1.34%) 3.04 2.81 - 3.07 1.0547 times
Fri 05 December 2025 2.98 (11.19%) 2.69 2.59 - 3.29 1.3845 times
Fri 28 November 2025 2.68 (-2.55%) 2.74 2.60 - 2.78 1.0863 times
Fri 21 November 2025 2.75 (-0.72%) 2.77 2.65 - 2.80 1.0766 times
Fri 14 November 2025 2.77 (1.47%) 2.73 2.65 - 2.90 1.3047 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 1.95 and 2.92

Monthly Target 11.77
Monthly Target 22.13
Monthly Target 32.74
Monthly Target 43.1
Monthly Target 53.71

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Thu 22 January 2026 2.49 (-11.39%) 2.94 2.38 - 3.35 0.6174 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.986 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.9027 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.2998 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.5482 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.6004 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5871 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1881 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2311 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0392 times
Fri 28 March 2025 10.06 (0.4%) 10.20 9.85 - 10.60 0.0604 times

monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 1.95 and 2.92

Yearly Target 11.77
Yearly Target 22.13
Yearly Target 32.74
Yearly Target 43.1
Yearly Target 53.71

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Thu 22 January 2026 2.49 (-11.39%) 2.94 2.38 - 3.35 0.2696 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 4.356 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.9516 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0557 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.367 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartia 543208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartia 543208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhartia 543208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.67

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhartia (543208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhartia in short term and the sell signal is strong.

Bhartia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhartia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.73
20 day DMA 2.78
35 day DMA 2.86
50 day DMA 2.82
100 day DMA 3.49
150 day DMA 5.62
200 day DMA 6.78

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.622.71
12 day EMA2.692.732.78
20 day EMA2.752.782.82
35 day EMA2.772.792.81
50 day EMA2.82.812.82

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.662.72
12 day SMA2.732.762.8
20 day SMA2.782.812.83
35 day SMA2.862.862.87
50 day SMA2.822.822.83
100 day SMA3.493.553.6
150 day SMA5.625.685.73
200 day SMA6.786.826.86

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -3.23

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -3.95

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top