ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong intraday Stock price targets for Bhartia are 2.23 and 2.33

Intraday Target 12.2
Intraday Target 22.26
Intraday Target 32.3033333333333
Intraday Target 42.36
Intraday Target 52.4

Daily price and volume Bhartia

Date Closing Open Range Volume
Mon 18 May 2026 2.31 (-1.28%) 2.35 2.25 - 2.35 0.2903 times
Fri 15 May 2026 2.34 (1.3%) 2.35 2.27 - 2.35 0.3093 times
Thu 14 May 2026 2.31 (0%) 2.35 2.26 - 2.35 0.4364 times
Wed 13 May 2026 2.31 (2.21%) 2.25 2.25 - 2.35 0.3774 times
Tue 12 May 2026 2.26 (0%) 2.25 2.25 - 2.38 1.0379 times
Mon 11 May 2026 2.26 (-4.64%) 2.37 2.17 - 2.41 4.1147 times
Fri 08 May 2026 2.37 (-1.25%) 2.45 2.29 - 2.45 1.285 times
Thu 07 May 2026 2.40 (0.84%) 2.47 2.35 - 2.47 0.538 times
Wed 06 May 2026 2.38 (2.15%) 2.33 2.33 - 2.40 0.6475 times
Tue 05 May 2026 2.33 (-2.92%) 2.40 2.25 - 2.49 0.9635 times
Mon 04 May 2026 2.40 (3%) 2.38 2.31 - 2.50 0.4243 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.23 and 2.33

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.3033333333333
Weekly Target 42.36
Weekly Target 52.4

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Mon 18 May 2026 2.31 (-1.28%) 2.35 2.25 - 2.35 0.0447 times
Fri 15 May 2026 2.34 (-1.27%) 2.37 2.17 - 2.41 0.9667 times
Fri 08 May 2026 2.37 (1.72%) 2.38 2.25 - 2.50 0.5943 times
Thu 30 April 2026 2.33 (-6.8%) 2.55 2.25 - 2.55 0.3899 times
Fri 24 April 2026 2.50 (6.84%) 2.31 2.30 - 2.75 0.4763 times
Fri 17 April 2026 2.34 (-3.7%) 2.43 2.22 - 2.45 0.6719 times
Fri 10 April 2026 2.43 (7.05%) 2.25 2.25 - 2.49 0.7174 times
Thu 02 April 2026 2.27 (-5.02%) 2.45 2.24 - 2.51 0.2957 times
Fri 27 March 2026 2.39 (5.75%) 2.26 2.23 - 2.41 0.4497 times
Fri 20 March 2026 2.26 (-6.22%) 2.41 2.21 - 2.41 5.3934 times
Fri 13 March 2026 2.41 (-0.41%) 2.42 2.37 - 2.43 0.3076 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.08 and 2.41

Monthly Target 12
Monthly Target 22.15
Monthly Target 32.3266666666667
Monthly Target 42.48
Monthly Target 52.66

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Mon 18 May 2026 2.31 (-0.86%) 2.38 2.17 - 2.50 0.1771 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.2728 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 0.7378 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 0.5906 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7345 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.8855 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.8106 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.1673 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.1865 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.4373 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5272 times

monthly chart Bhartia

Yearly price and charts Bhartia

Strong yearly Stock price targets for Bhartia 543208 are 1.65 and 2.83

Yearly Target 11.43
Yearly Target 21.87
Yearly Target 32.61
Yearly Target 43.05
Yearly Target 53.79

Yearly price and volumes Bhartia

Date Closing Open Range Volume
Mon 18 May 2026 2.31 (-17.79%) 2.94 2.17 - 3.35 1.0546 times
Wed 31 December 2025 2.81 (-98.23%) 158.50 2.59 - 164.50 3.7593 times
Tue 31 December 2024 158.45 (56.88%) 100.00 94.75 - 212.90 0.8213 times
Fri 29 December 2023 101.00 (428.8%) 20.05 20.05 - 113.37 0.0481 times
Fri 30 December 2022 19.10 (41.69%) 14.15 13.36 - 38.75 0.3167 times
Fri 24 September 2021 13.48 (0%) 13.48 13.48 - 13.48 0 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartia 543208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartia 543208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhartia 543208 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhartia (543208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhartia in short term and the sell signal is strong.

Bhartia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Bhartia 543208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.33
20 day DMA 2.38
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.53
150 day DMA 2.66
200 day DMA 3.76

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.31
12 day EMA2.342.342.34
20 day EMA2.362.362.36
35 day EMA2.392.392.39
50 day EMA2.382.382.38

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.3
12 day SMA2.332.342.35
20 day SMA2.382.392.38
35 day SMA2.362.362.36
50 day SMA2.362.372.37
100 day SMA2.532.532.54
150 day SMA2.662.662.67
200 day SMA3.763.83.84

Fundamentals, profit and EPS of Bhartia 543208

EPS is -0.77 and PE is: -3

Last quarter profit: (December 2022 quarter) -0.25 crores (-1150.00%)

Debt: 0.00 in crores

Market capitalization: 69.82

EPS is -0.63 and PE is: -3.67

Last quarter profit: (September 2022 quarter) -0.07 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 27.80

Videos related to: Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top