ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natural

Strong intraday Stock price targets for Natural are 2.34 and 2.56

Intraday Target 12.3
Intraday Target 22.38
Intraday Target 32.5233333333333
Intraday Target 42.6
Intraday Target 52.74

Daily price and volume Natural

Date Closing Open Range Volume
Mon 05 October 2026 2.45 (-4.67%) 2.57 2.45 - 2.67 1.3888 times
Thu 01 October 2026 2.57 (-7.55%) 2.71 2.53 - 2.75 1.7222 times
Tue 29 September 2026 2.78 (-3.81%) 2.98 2.75 - 2.98 1.2291 times
Mon 28 September 2026 2.89 (-4.3%) 3.17 2.87 - 3.17 1.5768 times
Fri 25 September 2026 3.02 (-3.51%) 3.16 2.98 - 3.19 0.7888 times
Thu 24 September 2026 3.13 (-1.88%) 3.07 3.07 - 3.18 0.3388 times
Wed 23 September 2026 3.19 (1.59%) 3.20 3.10 - 3.20 0.2165 times
Tue 22 September 2026 3.14 (1.95%) 3.05 3.04 - 3.17 0.2841 times
Mon 21 September 2026 3.08 (-3.75%) 3.32 3.04 - 3.32 1.9107 times
Fri 18 September 2026 3.20 (-0.62%) 3.32 3.17 - 3.32 0.5442 times
Thu 17 September 2026 3.22 (-4.17%) 3.40 3.20 - 3.40 2.0101 times

Daily chart Natural

Weekly price and charts Natural

Strong weekly Stock price targets for Natural 543207 are 2.34 and 2.56

Weekly Target 12.3
Weekly Target 22.38
Weekly Target 32.5233333333333
Weekly Target 42.6
Weekly Target 52.74

Weekly price and volumes for Natural

Date Closing Open Range Volume
Mon 05 October 2026 2.45 (-4.67%) 2.57 2.45 - 2.67 0.2046 times
Thu 01 October 2026 2.57 (-14.9%) 3.17 2.53 - 3.17 0.667 times
Fri 25 September 2026 3.02 (-5.63%) 3.32 2.98 - 3.32 0.5213 times
Fri 18 September 2026 3.20 (-7.51%) 3.46 3.17 - 3.62 0.556 times
Fri 11 September 2026 3.46 (-3.35%) 3.59 3.37 - 3.68 0.11 times
Fri 04 September 2026 3.58 (1.13%) 3.64 3.42 - 3.70 0.1679 times
Fri 28 August 2026 3.54 (0.57%) 3.59 3.39 - 3.66 0.2618 times
Fri 21 August 2026 3.52 (-7.61%) 3.88 3.42 - 3.89 0.6989 times
Fri 14 August 2026 3.81 (-22.09%) 4.89 3.60 - 5.00 4.1466 times
Fri 07 August 2026 4.89 (13.19%) 4.40 4.12 - 5.24 2.6658 times
Fri 31 July 2026 4.32 (18.68%) 3.75 3.16 - 4.66 1.5875 times

weekly chart Natural

Monthly price and charts Natural

Strong monthly Stock price targets for Natural 543207 are 2.3 and 2.6

Monthly Target 12.25
Monthly Target 22.35
Monthly Target 32.55
Monthly Target 42.65
Monthly Target 52.85

Monthly price and volumes Natural

Date Closing Open Range Volume
Mon 05 October 2026 2.45 (-11.87%) 2.71 2.45 - 2.75 0.171 times
Tue 29 September 2026 2.78 (-23.42%) 3.70 2.75 - 3.70 0.6189 times
Mon 31 August 2026 3.63 (-15.97%) 4.40 3.39 - 5.24 2.9417 times
Fri 31 July 2026 4.32 (15.2%) 3.75 3.16 - 4.66 0.9599 times
Tue 30 June 2026 3.75 (8.38%) 3.53 3.04 - 4.50 0.8239 times
Fri 29 May 2026 3.46 (-9.66%) 3.83 3.32 - 3.87 0.2536 times
Thu 30 April 2026 3.83 (17.85%) 3.09 3.09 - 4.15 0.5687 times
Mon 30 March 2026 3.25 (-22.62%) 4.20 3.25 - 5.07 1.8116 times
Fri 27 February 2026 4.20 (1.2%) 4.23 3.55 - 4.90 1.2507 times
Fri 30 January 2026 4.15 (-6.11%) 4.49 3.85 - 4.75 0.6001 times
Wed 31 December 2025 4.42 (9.68%) 4.18 3.90 - 5.00 0.4841 times

monthly chart Natural

Yearly price and charts Natural

Strong yearly Stock price targets for Natural 543207 are 1.06 and 3.85

Yearly Target 10.59
Yearly Target 21.52
Yearly Target 33.38
Yearly Target 44.31
Yearly Target 56.17

Yearly price and volumes Natural

Date Closing Open Range Volume
Mon 05 October 2026 2.45 (-44.57%) 4.49 2.45 - 5.24 0.6485 times
Wed 31 December 2025 4.42 (-66.79%) 13.64 3.74 - 15.97 2.6673 times
Tue 31 December 2024 13.31 (-1.55%) 13.79 8.33 - 18.30 0.8254 times
Fri 29 December 2023 13.52 (73.78%) 8.14 4.46 - 14.85 0.8518 times
Fri 30 December 2022 7.78 (-41.85%) 13.60 4.35 - 16.43 1.148 times
Fri 31 December 2021 13.38 (-10.02%) 15.61 11.13 - 34.15 0.859 times
Fri 24 July 2020 14.87 (0%) 12.50 12.50 - 14.87 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Natural

Tomorrow's movement Prediction of Natural 543207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural 543207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural 543207 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Natural (543207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Natural in short term and the sell signal is strong.

Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Natural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Natural 543207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.

Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural 543207

DMA (daily moving average) of Natural 543207

DMA period DMA value
5 day DMA 2.74
12 day DMA 3
20 day DMA 3.22
35 day DMA 3.37
50 day DMA 3.62
100 day DMA 3.61
150 day DMA 3.72
200 day DMA 3.87

EMA (exponential moving average) of Natural 543207

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.832.96
12 day EMA2.953.043.13
20 day EMA3.123.193.26
35 day EMA3.343.393.44
50 day EMA3.533.573.61

SMA (simple moving average) of Natural 543207

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.883
12 day SMA33.083.16
20 day SMA3.223.273.32
35 day SMA3.373.413.47
50 day SMA3.623.643.66
100 day SMA3.613.623.63
150 day SMA3.723.733.74
200 day SMA3.873.883.9

Fundamentals, profit and EPS of Natural 543207

EPS is 0.34 and PE is: 7.21

Last quarter profit: (June 2024 quarter) 0.10 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 34.55

EPS is 0.13 and PE is: 18.85

Last quarter profit: (March 2024 quarter) 0.06 crores (-53.85%)

Debt: 0.07 in crores

Market capitalization: 14.14

Videos related to: Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top