BSE Stock 543207 Historical charts - NATURAL

Historical charts for Stock 543207 - Share NATURAL trades in BSE

Moving Averages for

  • 5Day Average: 14.01
  • 12Day Average: 14.02
  • 20Day Average: 13.67
  • 50Day Average: 13.76
  • 100Day Average: 13.23
  • 150Day Average: 12.89

543207 Indicators & signals

Indicator MACD (12,26,9)

13.9, 13.72, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 20.88, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 12.98 12.98 to 13.91 -4.98% 0.23 times
17 Mon Feb 2025 13.66 13.60 to 14.29 -4.41% 0.3 times
14 Fri Feb 2025 14.29 14.17 to 14.93 -4.09% 0.15 times
13 Thu Feb 2025 14.90 14.00 to 14.93 4.78% 0.58 times
12 Wed Feb 2025 14.22 14.20 to 15.50 -3.72% 0.84 times
11 Tue Feb 2025 14.77 14.73 to 15.60 -3.46% 2.06 times
10 Mon Feb 2025 15.30 14.21 to 15.50 2.96% 2.03 times
07 Fri Feb 2025 14.86 14.16 to 14.86 4.94% 1.52 times
06 Thu Feb 2025 14.16 13.11 to 14.16 4.97% 1.9 times
05 Wed Feb 2025 13.49 12.34 to 13.49 4.98% 0.56 times
04 Tue Feb 2025 12.85 12.50 to 13.08 0.71% 0.06 times
03 Mon Feb 2025 12.76 12.50 to 13.10 3.66% 0.03 times

Technical analysis forecast for 543207 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543207 543207 at this time. Stock is falling and might fall more.

It appears as if 543207 543207 gave a large move recently.

Stock of 543207 (543207) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543207 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.79. However, stock will show a bearish move below 12.9.

Tomorrow's movement Prediction of 543207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543207 Historical charts - Share NATURAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543207 Historical charts - Share NATURAL

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top