Munafa Stock Market Course + Intraday & FNO calls 
Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543207
- 543207 Experts view
- Tomorrow's Movement 543207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natural
Strong intraday Stock price targets for Natural are 1.86 and 1.89
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.89 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.87 (4.47%) | 1.84 | 1.84 - 1.87 | 0.0806 times | Thu 29 October 2026 | 1.79 (4.68%) | 1.71 | 1.67 - 1.79 | 0.6072 times | Wed 28 October 2026 | 1.71 (-2.29%) | 1.74 | 1.67 - 1.74 | 2.115 times | Tue 27 October 2026 | 1.75 (-2.78%) | 1.80 | 1.72 - 1.81 | 0.671 times | Mon 26 October 2026 | 1.80 (-2.17%) | 1.88 | 1.75 - 1.88 | 1.2066 times | Fri 23 October 2026 | 1.84 (-3.66%) | 1.94 | 1.82 - 1.94 | 1.1344 times | Thu 22 October 2026 | 1.91 (-2.55%) | 1.90 | 1.90 - 2.02 | 0.7346 times | Wed 21 October 2026 | 1.96 (-4.85%) | 2.10 | 1.96 - 2.10 | 1.6004 times | Mon 19 October 2026 | 2.06 (-2.83%) | 2.19 | 2.02 - 2.19 | 0.9453 times | Fri 16 October 2026 | 2.12 (-4.5%) | 2.19 | 2.11 - 2.30 | 0.905 times | Thu 15 October 2026 | 2.22 (-3.48%) | 2.29 | 2.19 - 2.40 | 0.7719 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 1.67 and 1.88
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.87 (1.63%) | 1.88 | 1.67 - 1.88 | 1.5994 times | Fri 23 October 2026 | 1.84 (-13.21%) | 2.19 | 1.82 - 2.19 | 1.5086 times | Fri 16 October 2026 | 2.12 (-13.47%) | 2.55 | 2.11 - 2.55 | 1.288 times | Tue 06 October 2026 | 2.45 (-4.67%) | 2.57 | 2.37 - 2.67 | 0.6292 times | Thu 01 October 2026 | 2.57 (-14.9%) | 3.17 | 2.53 - 3.17 | 1.4529 times | Fri 25 September 2026 | 3.02 (-5.63%) | 3.32 | 2.98 - 3.32 | 1.1355 times | Fri 18 September 2026 | 3.20 (-7.51%) | 3.46 | 3.17 - 3.62 | 1.2111 times | Fri 11 September 2026 | 3.46 (-3.35%) | 3.59 | 3.37 - 3.68 | 0.2396 times | Fri 04 September 2026 | 3.58 (1.13%) | 3.64 | 3.42 - 3.70 | 0.3656 times | Fri 28 August 2026 | 3.54 (0.57%) | 3.59 | 3.39 - 3.66 | 0.5703 times | Fri 21 August 2026 | 3.52 (-7.61%) | 3.88 | 3.42 - 3.89 | 1.5222 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 1.23 and 2.31
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 2.0966666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.87 (-32.73%) | 2.71 | 1.67 - 2.75 | 0.8861 times | Tue 29 September 2026 | 2.78 (-23.42%) | 3.70 | 2.75 - 3.70 | 0.5739 times | Mon 31 August 2026 | 3.63 (-15.97%) | 4.40 | 3.39 - 5.24 | 2.7277 times | Fri 31 July 2026 | 4.32 (15.2%) | 3.75 | 3.16 - 4.66 | 0.8901 times | Tue 30 June 2026 | 3.75 (8.38%) | 3.53 | 3.04 - 4.50 | 0.7639 times | Fri 29 May 2026 | 3.46 (-9.66%) | 3.83 | 3.32 - 3.87 | 0.2352 times | Thu 30 April 2026 | 3.83 (17.85%) | 3.09 | 3.09 - 4.15 | 0.5273 times | Mon 30 March 2026 | 3.25 (-22.62%) | 4.20 | 3.25 - 5.07 | 1.6798 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 1.1597 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.5564 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.4489 times |
Yearly price and charts Natural
Strong yearly Stock price targets for Natural 543207 are -0.02 and 3.56
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.87 (-57.69%) | 4.49 | 1.67 - 5.24 | 0.6943 times | Wed 31 December 2025 | 4.42 (-66.79%) | 13.64 | 3.74 - 15.97 | 2.6481 times | Tue 31 December 2024 | 13.31 (-1.55%) | 13.79 | 8.33 - 18.30 | 0.8194 times | Fri 29 December 2023 | 13.52 (73.78%) | 8.14 | 4.46 - 14.85 | 0.8456 times | Fri 30 December 2022 | 7.78 (-41.85%) | 13.60 | 4.35 - 16.43 | 1.1398 times | Fri 31 December 2021 | 13.38 (-10.02%) | 15.61 | 11.13 - 34.15 | 0.8528 times | Fri 24 July 2020 | 14.87 (0%) | 12.50 | 12.50 - 14.87 | 0 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Natural
Tomorrow's movement Prediction of Natural 543207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural 543207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural 543207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural 543207 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Natural (543207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Natural 543207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.
Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.81 | 1.82 |
| 12 day EMA | 1.99 | 2.01 | 2.05 |
| 20 day EMA | 2.21 | 2.25 | 2.3 |
| 35 day EMA | 2.59 | 2.63 | 2.68 |
| 50 day EMA | 2.97 | 3.02 | 3.07 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.8 |
| 12 day SMA | 1.94 | 1.99 | 2.04 |
| 20 day SMA | 2.22 | 2.28 | 2.35 |
| 35 day SMA | 2.71 | 2.76 | 2.81 |
| 50 day SMA | 2.97 | 3.01 | 3.07 |
| 100 day SMA | 3.38 | 3.39 | 3.41 |
| 150 day SMA | 3.5 | 3.51 | 3.53 |
| 200 day SMA | 3.68 | 3.69 | 3.71 |
Fundamentals, profit and EPS of Natural 543207
EPS is 0.34 and PE is: 5.5
Last quarter profit: (June 2024 quarter) 0.10 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 34.55
EPS is 0.13 and PE is: 14.38
Last quarter profit: (March 2024 quarter) 0.06 crores (-53.85%)
Debt: 0.07 in crores
Market capitalization: 14.14
Videos related to: Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
