Munafa Stock Market Course + Intraday & FNO calls 
Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543207
- 543207 Experts view
- Tomorrow's Movement 543207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natural
Strong intraday Stock price targets for Natural are 4.67 and 5.05
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.7433333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.12 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.81 (1.05%) | 4.52 | 4.52 - 4.90 | 0.7799 times | Fri 05 December 2025 | 4.76 (4.39%) | 4.78 | 4.54 - 4.78 | 0.5677 times | Thu 04 December 2025 | 4.56 (4.59%) | 4.43 | 4.24 - 4.57 | 0.9328 times | Wed 03 December 2025 | 4.36 (4.06%) | 4.22 | 4.07 - 4.39 | 0.9844 times | Tue 02 December 2025 | 4.19 (2.95%) | 4.15 | 4.05 - 4.22 | 0.2883 times | Mon 01 December 2025 | 4.07 (0.99%) | 4.18 | 3.90 - 4.23 | 0.9878 times | Fri 28 November 2025 | 4.03 (4.4%) | 3.92 | 3.74 - 4.05 | 1.2352 times | Thu 27 November 2025 | 3.86 (-3.5%) | 4.00 | 3.81 - 4.00 | 1.1059 times | Wed 26 November 2025 | 4.00 (-4.99%) | 4.35 | 4.00 - 4.35 | 2.7935 times | Tue 25 November 2025 | 4.21 (0.48%) | 4.08 | 4.08 - 4.26 | 0.3246 times | Mon 24 November 2025 | 4.19 (-3.46%) | 4.43 | 4.17 - 4.46 | 0.5162 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 4.67 and 5.05
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.81 (1.05%) | 4.52 | 4.52 - 4.90 | 0.0705 times | Fri 05 December 2025 | 4.76 (18.11%) | 4.18 | 3.90 - 4.78 | 0.34 times | Fri 28 November 2025 | 4.03 (-7.14%) | 4.43 | 3.74 - 4.46 | 0.5401 times | Fri 21 November 2025 | 4.34 (-14.73%) | 5.23 | 4.22 - 5.23 | 2.0945 times | Fri 14 November 2025 | 5.09 (-18.56%) | 6.38 | 5.06 - 6.38 | 2.8041 times | Fri 07 November 2025 | 6.25 (6.47%) | 6.00 | 5.65 - 6.30 | 0.4761 times | Fri 31 October 2025 | 5.87 (0%) | 6.33 | 5.75 - 6.33 | 0.3255 times | Thu 23 October 2025 | 5.87 (0.69%) | 6.25 | 5.47 - 6.25 | 0.685 times | Fri 17 October 2025 | 5.83 (-1.52%) | 5.90 | 5.67 - 6.06 | 0.9657 times | Fri 10 October 2025 | 5.92 (1.72%) | 6.08 | 5.53 - 6.49 | 1.6986 times | Fri 03 October 2025 | 5.82 (-1.36%) | 6.00 | 5.76 - 6.67 | 1.325 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 4.36 and 5.36
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.81 (19.35%) | 4.18 | 3.90 - 4.90 | 0.0523 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 0.7531 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.5196 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.3777 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 1.7645 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 1.449 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 1.5526 times | Fri 30 May 2025 | 11.90 (4.39%) | 11.40 | 9.52 - 12.84 | 0.8014 times | Wed 30 April 2025 | 11.40 (-23.18%) | 14.75 | 9.42 - 15.44 | 1.2748 times | Fri 28 March 2025 | 14.84 (17.87%) | 12.80 | 11.97 - 15.76 | 0.455 times | Fri 28 February 2025 | 12.59 (2.27%) | 13.10 | 12.00 - 15.60 | 0.1319 times |
Yearly price and charts Natural
Strong yearly Stock price targets for Natural 543207 are -1.84 and 10.39
| Yearly Target 1 | -4.06 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 8.1733333333333 |
| Yearly Target 4 | 12.61 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.81 (-63.86%) | 13.64 | 3.74 - 15.97 | 2.5098 times | Tue 31 December 2024 | 13.31 (-1.55%) | 13.79 | 8.33 - 18.30 | 0.7819 times | Fri 29 December 2023 | 13.52 (73.78%) | 8.14 | 4.46 - 14.85 | 0.8069 times | Fri 30 December 2022 | 7.78 (-41.85%) | 13.60 | 4.35 - 16.43 | 1.0876 times | Fri 31 December 2021 | 13.38 (-10.02%) | 15.61 | 11.13 - 34.15 | 0.8138 times | Fri 24 July 2020 | 14.87 (0%) | 12.50 | 12.50 - 14.87 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Natural
Tomorrow's movement Prediction of Natural 543207 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural 543207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural 543207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Natural (543207) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Natural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Natural 543207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.
Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.57 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.4 |
| 100 day DMA | 7.24 |
| 150 day DMA | 8.87 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.47 | 4.32 |
| 12 day EMA | 4.51 | 4.46 | 4.41 |
| 20 day EMA | 4.66 | 4.64 | 4.63 |
| 35 day EMA | 4.96 | 4.97 | 4.98 |
| 50 day EMA | 5.37 | 5.39 | 5.42 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.39 | 4.24 |
| 12 day SMA | 4.28 | 4.25 | 4.24 |
| 20 day SMA | 4.57 | 4.63 | 4.7 |
| 35 day SMA | 5.15 | 5.18 | 5.21 |
| 50 day SMA | 5.4 | 5.42 | 5.44 |
| 100 day SMA | 7.24 | 7.31 | 7.4 |
| 150 day SMA | 8.87 | 8.92 | 8.96 |
| 200 day SMA | 10.01 | 10.05 | 10.09 |
Fundamentals, profit and EPS of Natural 543207
EPS is 0.34 and PE is: 14.15
Last quarter profit: (June 2024 quarter) 0.10 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 34.55
EPS is 0.13 and PE is: 37
Last quarter profit: (March 2024 quarter) 0.06 crores (-53.85%)
Debt: 0.07 in crores
Market capitalization: 14.14
Videos related to: Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
