Munafa Stock Market Course + Intraday & FNO calls 
Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543207
- 543207 Experts view
- Tomorrow's Movement 543207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natural
Strong intraday Stock price targets for Natural are 2.96 and 3.66
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 4.2 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.44 (-9.71%) | 3.73 | 3.18 - 3.88 | 0.7273 times | Thu 02 July 2026 | 3.81 (0.53%) | 3.90 | 3.56 - 3.90 | 0.431 times | Wed 01 July 2026 | 3.79 (1.07%) | 3.75 | 3.62 - 3.89 | 0.2815 times | Tue 30 June 2026 | 3.75 (0.27%) | 3.89 | 3.55 - 3.89 | 0.4382 times | Mon 29 June 2026 | 3.74 (1.91%) | 3.64 | 3.54 - 3.74 | 0.4092 times | Thu 25 June 2026 | 3.67 (-4.43%) | 3.92 | 3.54 - 3.99 | 0.526 times | Wed 24 June 2026 | 3.84 (0%) | 3.85 | 3.50 - 3.98 | 1.3879 times | Tue 23 June 2026 | 3.84 (0%) | 3.99 | 3.34 - 3.99 | 1.4949 times | Mon 22 June 2026 | 3.84 (1.05%) | 3.80 | 3.04 - 4.50 | 3.7333 times | Fri 19 June 2026 | 3.80 (1.88%) | 3.72 | 3.70 - 3.88 | 0.5706 times | Thu 18 June 2026 | 3.73 (3.32%) | 3.68 | 3.55 - 3.75 | 0.6734 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 2.95 and 3.67
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.44 (-6.27%) | 3.64 | 3.18 - 3.90 | 0.9666 times | Thu 25 June 2026 | 3.67 (-3.42%) | 3.80 | 3.04 - 4.50 | 3.0185 times | Fri 19 June 2026 | 3.80 (10.47%) | 3.40 | 3.32 - 3.88 | 1.6469 times | Fri 12 June 2026 | 3.44 (0.58%) | 3.49 | 3.23 - 3.55 | 1.2718 times | Fri 05 June 2026 | 3.42 (-1.16%) | 3.53 | 3.32 - 3.61 | 0.5208 times | Fri 29 May 2026 | 3.46 (0.58%) | 3.45 | 3.32 - 3.74 | 1.1242 times | Fri 22 May 2026 | 3.44 (-4.71%) | 3.61 | 3.44 - 3.61 | 0.1824 times | Fri 15 May 2026 | 3.61 (-2.43%) | 3.68 | 3.61 - 3.69 | 0.3209 times | Fri 08 May 2026 | 3.70 (-3.39%) | 3.83 | 3.70 - 3.87 | 0.4707 times | Thu 30 April 2026 | 3.83 (-3.77%) | 3.98 | 3.83 - 4.00 | 0.4772 times | Fri 24 April 2026 | 3.98 (-1%) | 4.15 | 3.92 - 4.15 | 1.1849 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 2.95 and 3.67
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.44 (-8.27%) | 3.75 | 3.18 - 3.90 | 0.0673 times | Tue 30 June 2026 | 3.75 (8.38%) | 3.53 | 3.04 - 4.50 | 0.7542 times | Fri 29 May 2026 | 3.46 (-9.66%) | 3.83 | 3.32 - 3.87 | 0.2322 times | Thu 30 April 2026 | 3.83 (17.85%) | 3.09 | 3.09 - 4.15 | 0.5206 times | Mon 30 March 2026 | 3.25 (-22.62%) | 4.20 | 3.25 - 5.07 | 1.6584 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 1.1449 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.5493 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.4432 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 2.7398 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 1.8901 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 5.0119 times |
Yearly price and charts Natural
Strong yearly Stock price targets for Natural 543207 are 2.23 and 4.26
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.44 (-22.17%) | 4.49 | 3.04 - 5.07 | 0.3646 times | Wed 31 December 2025 | 4.42 (-66.79%) | 13.64 | 3.74 - 15.97 | 2.7865 times | Tue 31 December 2024 | 13.31 (-1.55%) | 13.79 | 8.33 - 18.30 | 0.8623 times | Fri 29 December 2023 | 13.52 (73.78%) | 8.14 | 4.46 - 14.85 | 0.8898 times | Fri 30 December 2022 | 7.78 (-41.85%) | 13.60 | 4.35 - 16.43 | 1.1994 times | Fri 31 December 2021 | 13.38 (-10.02%) | 15.61 | 11.13 - 34.15 | 0.8974 times | Fri 24 July 2020 | 14.87 (0%) | 12.50 | 12.50 - 14.87 | 0 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Natural
Tomorrow's movement Prediction of Natural 543207 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural 543207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural 543207 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural 543207 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Natural (543207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natural in short term but the sell signal is initial and weak.
Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Natural 543207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.
Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.78 | 3.76 |
| 12 day EMA | 3.69 | 3.73 | 3.71 |
| 20 day EMA | 3.65 | 3.67 | 3.66 |
| 35 day EMA | 3.68 | 3.69 | 3.68 |
| 50 day EMA | 3.68 | 3.69 | 3.68 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.75 | 3.76 |
| 12 day SMA | 3.74 | 3.76 | 3.73 |
| 20 day SMA | 3.62 | 3.62 | 3.61 |
| 35 day SMA | 3.58 | 3.59 | 3.58 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 3.84 | 3.85 | 3.85 |
| 150 day SMA | 4.01 | 4.02 | 4.02 |
| 200 day SMA | 4.46 | 4.48 | 4.49 |
Fundamentals, profit and EPS of Natural 543207
EPS is 0.34 and PE is: 10.12
Last quarter profit: (June 2024 quarter) 0.10 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 34.55
EPS is 0.13 and PE is: 26.46
Last quarter profit: (March 2024 quarter) 0.06 crores (-53.85%)
Debt: 0.07 in crores
Market capitalization: 14.14
Videos related to: Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
