Munafa Stock Market Course + Intraday & FNO calls 
Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543207
- 543207 Experts view
- Tomorrow's Movement 543207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natural
Strong intraday Stock price targets for Natural are 4.03 and 4.36
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.2866666666667 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.62 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.23 (0.71%) | 4.48 | 4.15 - 4.48 | 0.3738 times | Thu 12 February 2026 | 4.20 (-0.24%) | 4.29 | 4.06 - 4.39 | 0.8783 times | Wed 11 February 2026 | 4.21 (1.94%) | 4.21 | 3.66 - 4.90 | 1.6344 times | Tue 10 February 2026 | 4.13 (-3.05%) | 4.32 | 4.05 - 4.32 | 0.2879 times | Mon 09 February 2026 | 4.26 (3.15%) | 4.27 | 4.21 - 4.33 | 0.4005 times | Fri 06 February 2026 | 4.13 (2.23%) | 4.19 | 4.03 - 4.27 | 0.7227 times | Thu 05 February 2026 | 4.04 (-5.61%) | 4.43 | 3.55 - 4.43 | 1.3995 times | Wed 04 February 2026 | 4.28 (1.18%) | 4.48 | 4.16 - 4.48 | 0.9214 times | Tue 03 February 2026 | 4.23 (0.95%) | 4.15 | 4.15 - 4.54 | 0.9319 times | Mon 02 February 2026 | 4.19 (7.16%) | 4.15 | 3.62 - 4.30 | 2.4495 times | Sun 01 February 2026 | 3.91 (-5.78%) | 4.23 | 3.74 - 4.23 | 3.2879 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 3.33 and 4.57
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.23 (2.42%) | 4.27 | 3.66 - 4.90 | 1.2617 times | Fri 06 February 2026 | 4.13 (-0.48%) | 4.23 | 3.55 - 4.54 | 3.428 times | Fri 30 January 2026 | 4.15 (-6.95%) | 4.55 | 3.91 - 4.75 | 0.2147 times | Fri 23 January 2026 | 4.46 (5.19%) | 4.04 | 3.90 - 4.63 | 2.1498 times | Fri 16 January 2026 | 4.24 (-0.47%) | 4.29 | 3.85 - 4.36 | 0.3189 times | Fri 09 January 2026 | 4.26 (-6.78%) | 4.71 | 4.10 - 4.71 | 0.5695 times | Fri 02 January 2026 | 4.57 (-0.22%) | 4.67 | 4.15 - 4.67 | 0.6454 times | Fri 26 December 2025 | 4.58 (-4.78%) | 4.72 | 4.27 - 4.81 | 0.4689 times | Fri 19 December 2025 | 4.81 (5.95%) | 4.67 | 4.52 - 4.94 | 0.3587 times | Fri 12 December 2025 | 4.54 (-4.62%) | 4.52 | 4.40 - 5.00 | 0.5843 times | Fri 05 December 2025 | 4.76 (18.11%) | 4.18 | 3.90 - 4.78 | 1.0014 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 3.56 and 4.91
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.23 (1.93%) | 4.23 | 3.55 - 4.90 | 0.2332 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.1737 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.1401 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 0.8663 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.5977 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.5848 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 2.0296 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 1.6667 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 1.786 times | Fri 30 May 2025 | 11.90 (4.39%) | 11.40 | 9.52 - 12.84 | 0.9218 times | Wed 30 April 2025 | 11.40 (-23.18%) | 14.75 | 9.42 - 15.44 | 1.4664 times |
Yearly price and charts Natural
Strong yearly Stock price targets for Natural 543207 are 3.22 and 4.57
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.2266666666667 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.23 (-4.3%) | 4.49 | 3.55 - 4.90 | 0.099 times | Wed 31 December 2025 | 4.42 (-66.79%) | 13.64 | 3.74 - 15.97 | 2.898 times | Tue 31 December 2024 | 13.31 (-1.55%) | 13.79 | 8.33 - 18.30 | 0.8968 times | Fri 29 December 2023 | 13.52 (73.78%) | 8.14 | 4.46 - 14.85 | 0.9255 times | Fri 30 December 2022 | 7.78 (-41.85%) | 13.60 | 4.35 - 16.43 | 1.2474 times | Fri 31 December 2021 | 13.38 (-10.02%) | 15.61 | 11.13 - 34.15 | 0.9333 times | Fri 24 July 2020 | 14.87 (0%) | 12.50 | 12.50 - 14.87 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Natural
Tomorrow's movement Prediction of Natural 543207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural 543207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural 543207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Natural (543207) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Natural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Natural 543207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.
Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.93 |
| 150 day DMA | 6.44 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.18 |
| 12 day EMA | 4.19 | 4.18 | 4.18 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.34 | 4.34 | 4.35 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.19 | 4.15 |
| 12 day SMA | 4.16 | 4.16 | 4.16 |
| 20 day SMA | 4.19 | 4.19 | 4.18 |
| 35 day SMA | 4.25 | 4.26 | 4.27 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.93 | 4.95 | 4.96 |
| 150 day SMA | 6.44 | 6.5 | 6.55 |
| 200 day SMA | 7.84 | 7.87 | 7.9 |
Fundamentals, profit and EPS of Natural 543207
EPS is 0.34 and PE is: 12.44
Last quarter profit: (June 2024 quarter) 0.10 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 34.55
EPS is 0.13 and PE is: 32.54
Last quarter profit: (March 2024 quarter) 0.06 crores (-53.85%)
Debt: 0.07 in crores
Market capitalization: 14.14
Videos related to: Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
