Munafa Stock Market Course + Intraday & FNO calls 
Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543207
- 543207 Experts view
- Tomorrow's Movement 543207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natural
Strong intraday Stock price targets for Natural are 3.99 and 4.35
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.2833333333333 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.64 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.17 (-4.58%) | 4.52 | 4.16 - 4.52 | 0.5285 times | Thu 19 March 2026 | 4.37 (0%) | 4.50 | 4.25 - 4.50 | 0.4333 times | Wed 18 March 2026 | 4.37 (-8.39%) | 4.70 | 4.34 - 4.99 | 1.8892 times | Tue 17 March 2026 | 4.77 (9.15%) | 4.70 | 4.25 - 4.99 | 2.0538 times | Mon 16 March 2026 | 4.37 (6.59%) | 3.87 | 3.87 - 4.44 | 0.9976 times | Fri 13 March 2026 | 4.10 (-2.15%) | 4.19 | 3.97 - 4.78 | 0.9102 times | Thu 12 March 2026 | 4.19 (-3.68%) | 4.39 | 4.05 - 4.40 | 0.3777 times | Wed 11 March 2026 | 4.35 (-0.91%) | 4.30 | 4.30 - 4.74 | 0.3221 times | Tue 10 March 2026 | 4.39 (-2.44%) | 4.96 | 4.21 - 4.96 | 0.9246 times | Mon 09 March 2026 | 4.50 (0.22%) | 4.22 | 4.22 - 5.07 | 1.5632 times | Fri 06 March 2026 | 4.49 (12.81%) | 4.00 | 3.98 - 4.77 | 2.6673 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 4.02 and 5.14
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.17 (1.71%) | 3.87 | 3.87 - 4.99 | 1.8929 times | Fri 13 March 2026 | 4.10 (-8.69%) | 4.22 | 3.97 - 5.07 | 1.3141 times | Fri 06 March 2026 | 4.49 (6.9%) | 4.20 | 3.80 - 4.77 | 1.4872 times | Fri 27 February 2026 | 4.20 (3.7%) | 4.13 | 3.71 - 4.89 | 1.0286 times | Fri 20 February 2026 | 4.05 (-4.26%) | 4.20 | 3.61 - 4.50 | 0.3509 times | Fri 13 February 2026 | 4.23 (2.42%) | 4.27 | 3.66 - 4.90 | 0.6719 times | Fri 06 February 2026 | 4.13 (-0.48%) | 4.23 | 3.55 - 4.54 | 1.8254 times | Fri 30 January 2026 | 4.15 (-6.95%) | 4.55 | 3.91 - 4.75 | 0.1143 times | Fri 23 January 2026 | 4.46 (5.19%) | 4.04 | 3.90 - 4.63 | 1.1448 times | Fri 16 January 2026 | 4.24 (-0.47%) | 4.29 | 3.85 - 4.36 | 0.1698 times | Fri 09 January 2026 | 4.26 (-6.78%) | 4.71 | 4.10 - 4.71 | 0.3033 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 3.35 and 4.62
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.17 (-0.71%) | 4.20 | 3.80 - 5.07 | 0.4545 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 0.3753 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.1801 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.1453 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 0.8982 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.6196 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.6431 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 2.1043 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 1.728 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 1.8516 times | Fri 30 May 2025 | 11.90 (4.39%) | 11.40 | 9.52 - 12.84 | 0.9557 times |
Yearly price and charts Natural
Strong yearly Stock price targets for Natural 543207 are 3.1 and 4.62
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.2633333333333 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.17 (-5.66%) | 4.49 | 3.55 - 5.07 | 0.2325 times | Wed 31 December 2025 | 4.42 (-66.79%) | 13.64 | 3.74 - 15.97 | 2.842 times | Tue 31 December 2024 | 13.31 (-1.55%) | 13.79 | 8.33 - 18.30 | 0.8794 times | Fri 29 December 2023 | 13.52 (73.78%) | 8.14 | 4.46 - 14.85 | 0.9076 times | Fri 30 December 2022 | 7.78 (-41.85%) | 13.60 | 4.35 - 16.43 | 1.2232 times | Fri 31 December 2021 | 13.38 (-10.02%) | 15.61 | 11.13 - 34.15 | 0.9153 times | Fri 24 July 2020 | 14.87 (0%) | 12.50 | 12.50 - 14.87 | 0 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Natural
Tomorrow's movement Prediction of Natural 543207 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural 543207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural 543207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Natural (543207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natural in short term and the buy signal is strong.
Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Natural 543207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.
Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.52 |
| 150 day DMA | 5.25 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.4 | 4.42 |
| 12 day EMA | 4.33 | 4.36 | 4.36 |
| 20 day EMA | 4.31 | 4.32 | 4.32 |
| 35 day EMA | 4.29 | 4.3 | 4.3 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.36 |
| 12 day SMA | 4.34 | 4.35 | 4.32 |
| 20 day SMA | 4.29 | 4.29 | 4.29 |
| 35 day SMA | 4.25 | 4.24 | 4.24 |
| 50 day SMA | 4.23 | 4.24 | 4.23 |
| 100 day SMA | 4.52 | 4.54 | 4.56 |
| 150 day SMA | 5.25 | 5.29 | 5.32 |
| 200 day SMA | 7.03 | 7.07 | 7.11 |
Fundamentals, profit and EPS of Natural 543207
EPS is 0.34 and PE is: 12.26
Last quarter profit: (June 2024 quarter) 0.10 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 34.55
EPS is 0.13 and PE is: 32.08
Last quarter profit: (March 2024 quarter) 0.06 crores (-53.85%)
Debt: 0.07 in crores
Market capitalization: 14.14
Videos related to: Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
