Munafa Stock Market Course + Intraday & FNO calls 
Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543207
- 543207 Experts view
- Tomorrow's Movement 543207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natural
Strong intraday Stock price targets for Natural are 3.83 and 4.42
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.54 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.05 (-1.94%) | 4.02 | 3.61 - 4.20 | 0.9372 times | Thu 19 February 2026 | 4.13 (-2.59%) | 4.07 | 4.07 - 4.30 | 0.3235 times | Wed 18 February 2026 | 4.24 (-1.17%) | 4.29 | 4.15 - 4.32 | 0.6529 times | Tue 17 February 2026 | 4.29 (1.18%) | 4.43 | 4.07 - 4.43 | 0.787 times | Mon 16 February 2026 | 4.24 (0.24%) | 4.20 | 4.11 - 4.50 | 0.7305 times | Fri 13 February 2026 | 4.23 (0.71%) | 4.48 | 4.15 - 4.48 | 0.6869 times | Thu 12 February 2026 | 4.20 (-0.24%) | 4.29 | 4.06 - 4.39 | 1.6138 times | Wed 11 February 2026 | 4.21 (1.94%) | 4.21 | 3.66 - 4.90 | 3.0032 times | Tue 10 February 2026 | 4.13 (-3.05%) | 4.32 | 4.05 - 4.32 | 0.529 times | Mon 09 February 2026 | 4.26 (3.15%) | 4.27 | 4.21 - 4.33 | 0.7359 times | Fri 06 February 2026 | 4.13 (2.23%) | 4.19 | 4.03 - 4.27 | 1.328 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 3.39 and 4.28
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.05 (-4.26%) | 4.20 | 3.61 - 4.50 | 0.6542 times | Fri 13 February 2026 | 4.23 (2.42%) | 4.27 | 3.66 - 4.90 | 1.2524 times | Fri 06 February 2026 | 4.13 (-0.48%) | 4.23 | 3.55 - 4.54 | 3.4026 times | Fri 30 January 2026 | 4.15 (-6.95%) | 4.55 | 3.91 - 4.75 | 0.2131 times | Fri 23 January 2026 | 4.46 (5.19%) | 4.04 | 3.90 - 4.63 | 2.1338 times | Fri 16 January 2026 | 4.24 (-0.47%) | 4.29 | 3.85 - 4.36 | 0.3165 times | Fri 09 January 2026 | 4.26 (-6.78%) | 4.71 | 4.10 - 4.71 | 0.5653 times | Fri 02 January 2026 | 4.57 (-0.22%) | 4.67 | 4.15 - 4.67 | 0.6406 times | Fri 26 December 2025 | 4.58 (-4.78%) | 4.72 | 4.27 - 4.81 | 0.4654 times | Fri 19 December 2025 | 4.81 (5.95%) | 4.67 | 4.52 - 4.94 | 0.3561 times | Fri 12 December 2025 | 4.54 (-4.62%) | 4.52 | 4.40 - 5.00 | 0.58 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 3.13 and 4.48
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.05 (-2.41%) | 4.23 | 3.55 - 4.90 | 0.2651 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.1731 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.1397 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 0.8635 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.5957 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.5796 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 2.023 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 1.6613 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 1.7801 times | Fri 30 May 2025 | 11.90 (4.39%) | 11.40 | 9.52 - 12.84 | 0.9188 times | Wed 30 April 2025 | 11.40 (-23.18%) | 14.75 | 9.42 - 15.44 | 1.4616 times |
Yearly price and charts Natural
Strong yearly Stock price targets for Natural 543207 are 3.13 and 4.48
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.1666666666667 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.05 (-8.37%) | 4.49 | 3.55 - 4.90 | 0.1069 times | Wed 31 December 2025 | 4.42 (-66.79%) | 13.64 | 3.74 - 15.97 | 2.8947 times | Tue 31 December 2024 | 13.31 (-1.55%) | 13.79 | 8.33 - 18.30 | 0.8957 times | Fri 29 December 2023 | 13.52 (73.78%) | 8.14 | 4.46 - 14.85 | 0.9244 times | Fri 30 December 2022 | 7.78 (-41.85%) | 13.60 | 4.35 - 16.43 | 1.2459 times | Fri 31 December 2021 | 13.38 (-10.02%) | 15.61 | 11.13 - 34.15 | 0.9323 times | Fri 24 July 2020 | 14.87 (0%) | 12.50 | 12.50 - 14.87 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Natural
Tomorrow's movement Prediction of Natural 543207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural 543207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural 543207 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Natural (543207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natural in short term but the buy signal is initial and weak.
Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Natural 543207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.
Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.84 |
| 150 day DMA | 6.17 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.2 | 4.24 |
| 12 day EMA | 4.18 | 4.2 | 4.21 |
| 20 day EMA | 4.19 | 4.2 | 4.21 |
| 35 day EMA | 4.28 | 4.29 | 4.3 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.23 | 4.24 |
| 12 day SMA | 4.18 | 4.2 | 4.21 |
| 20 day SMA | 4.18 | 4.2 | 4.21 |
| 35 day SMA | 4.21 | 4.23 | 4.23 |
| 50 day SMA | 4.33 | 4.34 | 4.35 |
| 100 day SMA | 4.84 | 4.86 | 4.87 |
| 150 day SMA | 6.17 | 6.22 | 6.27 |
| 200 day SMA | 7.67 | 7.7 | 7.74 |
Fundamentals, profit and EPS of Natural 543207
EPS is 0.34 and PE is: 11.91
Last quarter profit: (June 2024 quarter) 0.10 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 34.55
EPS is 0.13 and PE is: 31.15
Last quarter profit: (March 2024 quarter) 0.06 crores (-53.85%)
Debt: 0.07 in crores
Market capitalization: 14.14
Videos related to: Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
