Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 89.98 and 93.66
| Intraday Target 1 | 89.16 |
| Intraday Target 2 | 90.79 |
| Intraday Target 3 | 92.84 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 96.52 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.42 (-3.73%) | 94.89 | 91.21 - 94.89 | 0.0322 times | Thu 12 February 2026 | 96.00 (0.38%) | 98.50 | 92.25 - 98.68 | 0.0828 times | Wed 11 February 2026 | 95.64 (-4.11%) | 95.15 | 94.76 - 99.70 | 0.5611 times | Tue 10 February 2026 | 99.74 (-0.66%) | 100.30 | 97.50 - 100.90 | 0.0496 times | Mon 09 February 2026 | 100.40 (3.42%) | 97.08 | 93.00 - 101.00 | 0.0639 times | Fri 06 February 2026 | 97.08 (9.15%) | 86.01 | 86.01 - 101.52 | 2.8263 times | Thu 05 February 2026 | 88.94 (1.08%) | 87.78 | 86.47 - 90.60 | 1.164 times | Wed 04 February 2026 | 87.99 (9.18%) | 78.00 | 78.00 - 88.54 | 2.2438 times | Tue 03 February 2026 | 80.59 (5.47%) | 77.35 | 76.14 - 80.74 | 1.7736 times | Mon 02 February 2026 | 76.41 (3.02%) | 74.81 | 73.45 - 76.66 | 1.2027 times | Sun 01 February 2026 | 74.17 (-0.13%) | 73.75 | 72.11 - 75.32 | 0.822 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 86.92 and 96.71
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 94.876666666667 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.42 (-4.8%) | 97.08 | 91.21 - 101.00 | 0.1784 times | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 2.2668 times | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 0.7625 times | Fri 23 January 2026 | 74.76 (3.43%) | 72.74 | 68.31 - 77.90 | 1.1845 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 1.0687 times | Fri 09 January 2026 | 69.97 (-0.75%) | 65.75 | 63.00 - 73.55 | 0.9831 times | Fri 02 January 2026 | 70.50 (1.88%) | 68.55 | 67.62 - 72.38 | 0.688 times | Fri 26 December 2025 | 69.20 (-4.23%) | 72.03 | 66.76 - 72.96 | 0.5146 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 1.4563 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 0.897 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 0.7889 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 82.27 and 111.68
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 88.683333333333 |
| Monthly Target 4 | 105.26 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.42 (24.44%) | 73.75 | 72.11 - 101.52 | 1.6483 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.8862 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.738 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1803 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1625 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1508 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.382 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3944 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2821 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.1754 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.3689 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 77.71 and 116.23
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 69.77 |
| Yearly Target 3 | 85.646666666667 |
| Yearly Target 4 | 108.29 |
| Yearly Target 5 | 124.17 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.42 (32.81%) | 69.10 | 63.00 - 101.52 | 0.6554 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9308 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.0504 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.4014 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.6652 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.3018 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.995 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 11 points
Upper Bollinger band is at 104 and lower is at 61, while middle bands are at 72 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Djml in short term and the buy signal is strong.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 88.64 |
| 20 day DMA | 82.26 |
| 35 day DMA | 77.02 |
| 50 day DMA | 72.96 |
| 100 day DMA | 79.19 |
| 150 day DMA | 89.02 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.34 | 95.3 | 94.95 |
| 12 day EMA | 89.73 | 89.24 | 88.01 |
| 20 day EMA | 85.13 | 84.36 | 83.13 |
| 35 day EMA | 79.45 | 78.69 | 77.67 |
| 50 day EMA | 74.74 | 74.02 | 73.12 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 97.77 | 96.36 |
| 12 day SMA | 88.64 | 86.98 | 85.16 |
| 20 day SMA | 82.26 | 81.25 | 80.06 |
| 35 day SMA | 77.02 | 76.36 | 75.6 |
| 50 day SMA | 72.96 | 72.33 | 71.69 |
| 100 day SMA | 79.19 | 79.25 | 79.28 |
| 150 day SMA | 89.02 | 89.19 | 89.29 |
| 200 day SMA | 94.56 | 94.72 | 94.85 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 61.61
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 30.91
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
