Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 110.78 and 118.43
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 109.4 |
| Intraday Target 3 | 112.15 |
| Intraday Target 4 | 117.05 |
| Intraday Target 5 | 119.8 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.30 (5.49%) | 111.00 | 107.25 - 114.90 | 1.3727 times | Thu 11 June 2026 | 108.35 (-0.87%) | 111.50 | 106.50 - 111.95 | 1.525 times | Wed 10 June 2026 | 109.30 (1.86%) | 111.90 | 109.05 - 111.95 | 0.7159 times | Tue 09 June 2026 | 107.30 (0.28%) | 109.00 | 106.55 - 110.00 | 1.0594 times | Mon 08 June 2026 | 107.00 (-3.86%) | 113.00 | 105.65 - 113.00 | 0.922 times | Fri 05 June 2026 | 111.30 (5.85%) | 108.00 | 104.30 - 112.75 | 1.2431 times | Thu 04 June 2026 | 105.15 (1.74%) | 103.00 | 102.20 - 105.55 | 0.9218 times | Wed 03 June 2026 | 103.35 (-0.91%) | 105.95 | 101.00 - 105.95 | 0.6084 times | Tue 02 June 2026 | 104.30 (-0.52%) | 106.95 | 102.45 - 107.85 | 0.7665 times | Mon 01 June 2026 | 104.85 (-1.66%) | 107.95 | 101.65 - 109.90 | 0.8651 times | Fri 29 May 2026 | 106.62 (0.36%) | 105.50 | 103.19 - 108.93 | 1.3629 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 109.98 and 119.23
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 111.61666666667 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 120.87 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.30 (2.7%) | 113.00 | 105.65 - 114.90 | 3.1159 times | Fri 05 June 2026 | 111.30 (4.39%) | 107.95 | 101.00 - 112.75 | 2.4532 times | Fri 29 May 2026 | 106.62 (9.57%) | 97.50 | 95.40 - 108.93 | 2.2037 times | Fri 22 May 2026 | 97.31 (1.47%) | 95.50 | 93.25 - 101.51 | 1.7958 times | Fri 15 May 2026 | 95.90 (-1.83%) | 97.80 | 91.50 - 98.90 | 0.083 times | Fri 08 May 2026 | 97.69 (5.38%) | 93.00 | 91.60 - 98.50 | 0.1025 times | Thu 30 April 2026 | 92.70 (1.31%) | 94.95 | 90.03 - 94.95 | 0.0728 times | Fri 24 April 2026 | 91.50 (-0.61%) | 96.00 | 88.25 - 96.00 | 0.0313 times | Fri 17 April 2026 | 92.06 (9.18%) | 84.50 | 81.01 - 93.72 | 0.1163 times | Fri 10 April 2026 | 84.32 (3.18%) | 78.11 | 78.11 - 84.89 | 0.0256 times | Thu 02 April 2026 | 81.72 (0.89%) | 80.00 | 76.95 - 85.79 | 0.0243 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 107.65 and 121.55
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 110.06666666667 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.30 (7.2%) | 107.95 | 101.00 - 114.90 | 1.8661 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 1.4023 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0845 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.3721 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.225 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.0478 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.9426 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 0.8374 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1153 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.107 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.271 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 88.65 and 140.55
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 79.9 |
| Yearly Target 3 | 97.4 |
| Yearly Target 4 | 131.8 |
| Yearly Target 5 | 149.3 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.30 (64.25%) | 69.10 | 63.00 - 114.90 | 1.2842 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.8385 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 0.9463 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3616 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.401 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2719 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.8964 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Djml 543193 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Djml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Djml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.15 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 109.25 |
| 12 day DMA | 107.34 |
| 20 day DMA | 103.41 |
| 35 day DMA | 99.7 |
| 50 day DMA | 95.79 |
| 100 day DMA | 90.09 |
| 150 day DMA | 83.41 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 107.92 | 107.71 |
| 12 day EMA | 107.09 | 105.78 | 105.31 |
| 20 day EMA | 104.39 | 103.35 | 102.82 |
| 35 day EMA | 100.09 | 99.25 | 98.71 |
| 50 day EMA | 96.03 | 95.28 | 94.75 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.25 | 108.65 | 108.01 |
| 12 day SMA | 107.34 | 106.38 | 105.58 |
| 20 day SMA | 103.41 | 102.47 | 101.85 |
| 35 day SMA | 99.7 | 99.09 | 98.68 |
| 50 day SMA | 95.79 | 95.13 | 94.64 |
| 100 day SMA | 90.09 | 89.65 | 89.28 |
| 150 day SMA | 83.41 | 83.26 | 83.15 |
| 200 day SMA | 86.82 | 86.77 | 86.77 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 76.2
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 38.23
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
