ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Djml

Strong intraday Stock price targets for Djml are 78.09 and 84.91

Intraday Target 176.85
Intraday Target 279.33
Intraday Target 383.666666666667
Intraday Target 486.15
Intraday Target 590.49

Daily price and volume Djml

Date Closing Open Range Volume
Thu 12 March 2026 81.82 (-4.25%) 88.00 81.18 - 88.00 0.4788 times
Wed 11 March 2026 85.45 (-2.89%) 91.00 85.26 - 91.39 0.049 times
Tue 10 March 2026 87.99 (3.31%) 87.95 84.10 - 88.50 1.1227 times
Mon 09 March 2026 85.17 (-2.02%) 85.98 82.60 - 88.95 0.0387 times
Fri 06 March 2026 86.93 (-1.17%) 90.89 85.00 - 90.89 2.8693 times
Thu 05 March 2026 87.96 (0.69%) 86.00 86.00 - 89.90 0.2544 times
Wed 04 March 2026 87.36 (-1.89%) 90.90 85.26 - 90.90 4.8588 times
Mon 02 March 2026 89.04 (-2.74%) 91.00 87.00 - 94.80 0.1957 times
Fri 27 February 2026 91.55 (3.18%) 92.50 91.55 - 92.50 0.0013 times
Thu 26 February 2026 88.73 (-2.54%) 89.00 88.27 - 93.00 0.1313 times
Wed 25 February 2026 91.04 (-2.01%) 94.00 90.00 - 94.90 0.0526 times

 Daily chart Djml

Weekly price and charts Djml

Strong weekly Stock price targets for Djml 543193 are 76.4 and 86.61

Weekly Target 174.59
Weekly Target 278.2
Weekly Target 384.796666666667
Weekly Target 488.41
Weekly Target 595.01

Weekly price and volumes for Djml

Date Closing Open Range Volume
Thu 12 March 2026 81.82 (-5.88%) 85.98 81.18 - 91.39 0.1313 times
Fri 06 March 2026 86.93 (-5.05%) 91.00 85.00 - 94.80 0.6355 times
Fri 27 February 2026 91.55 (-1.02%) 92.49 87.69 - 94.92 0.0368 times
Fri 20 February 2026 92.49 (0.08%) 90.10 87.00 - 96.80 0.1269 times
Fri 13 February 2026 92.42 (-4.8%) 97.08 91.21 - 101.00 0.2511 times
Fri 06 February 2026 97.08 (30.71%) 73.75 72.11 - 101.52 3.1904 times
Fri 30 January 2026 74.27 (-0.66%) 77.00 70.89 - 77.60 1.0732 times
Fri 23 January 2026 74.76 (3.43%) 72.74 68.31 - 77.90 1.6671 times
Fri 16 January 2026 72.28 (3.3%) 71.49 66.51 - 74.00 1.5041 times
Fri 09 January 2026 69.97 (-0.75%) 65.75 63.00 - 73.55 1.3837 times
Fri 02 January 2026 70.50 (1.88%) 68.55 67.62 - 72.38 0.9684 times

 weekly chart Djml

Monthly price and charts Djml

Strong monthly Stock price targets for Djml 543193 are 74.69 and 88.31

Monthly Target 172.31
Monthly Target 277.07
Monthly Target 385.933333333333
Monthly Target 490.69
Monthly Target 599.55

Monthly price and volumes Djml

Date Closing Open Range Volume
Thu 12 March 2026 81.82 (-10.63%) 91.00 81.18 - 94.80 0.3576 times
Fri 27 February 2026 91.55 (23.27%) 73.75 72.11 - 101.52 1.6812 times
Fri 30 January 2026 74.27 (6.73%) 69.10 63.00 - 77.90 2.8103 times
Wed 31 December 2025 69.59 (-0.14%) 69.40 51.93 - 72.96 2.666 times
Fri 28 November 2025 69.69 (-25.06%) 92.79 66.89 - 92.79 1.1492 times
Fri 31 October 2025 93.00 (0.65%) 91.91 84.20 - 105.00 0.1582 times
Tue 30 September 2025 92.40 (-8.74%) 101.25 92.00 - 105.50 0.1469 times
Fri 29 August 2025 101.25 (-10.04%) 111.60 99.95 - 116.00 0.3719 times
Thu 31 July 2025 112.55 (6.38%) 110.00 106.15 - 128.00 0.3841 times
Mon 30 June 2025 105.80 (-7.11%) 113.90 94.50 - 132.30 0.2746 times
Fri 30 May 2025 113.90 (-8.77%) 127.00 105.05 - 127.00 0.1708 times

 monthly chart Djml

Yearly price and charts Djml

Strong yearly Stock price targets for Djml 543193 are 72.41 and 110.93

Yearly Target 143.59
Yearly Target 262.71
Yearly Target 382.113333333333
Yearly Target 4101.23
Yearly Target 5120.63

Yearly price and volumes Djml

Date Closing Open Range Volume
Thu 12 March 2026 81.82 (17.57%) 69.10 63.00 - 101.52 0.7132 times
Wed 31 December 2025 69.59 (-59.56%) 178.90 51.93 - 182.35 0.9223 times
Tue 31 December 2024 172.10 (12.59%) 157.50 98.85 - 370.00 1.0408 times
Fri 29 December 2023 152.85 (2.45%) 153.05 120.85 - 209.30 0.3978 times
Fri 30 December 2022 149.20 (9.63%) 123.05 42.50 - 267.75 2.6409 times
Fri 31 December 2021 136.10 (227.95%) 42.00 37.00 - 137.00 0.299 times
Wed 30 December 2020 41.50 (0%) 20.60 19.95 - 68.85 0.986 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Djml

Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Djml 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Djml in short term but the sell signal is initial and weak.

Djml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Djml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Djml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.

Djml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djml 543193

DMA (daily moving average) of Djml 543193

DMA period DMA value
5 day DMA 85.47
12 day DMA 88
20 day DMA 89.91
35 day DMA 86.83
50 day DMA 81.95
100 day DMA 78
150 day DMA 85.66
200 day DMA 92.26

EMA (exponential moving average) of Djml 543193

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1586.8187.49
12 day EMA87.2488.2288.72
20 day EMA87.5388.1388.41
35 day EMA84.6884.8584.81
50 day EMA81.2481.2281.05

SMA (simple moving average) of Djml 543193

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4786.787.08
12 day SMA8888.8589.43
20 day SMA89.9190.691.32
35 day SMA86.8386.5186.15
50 day SMA81.9581.7181.38
100 day SMA7878.1478.24
150 day SMA85.6685.8686.04
200 day SMA92.2692.4192.53

Fundamentals, profit and EPS of Djml 543193

EPS is 1.50 and PE is: 54.55

Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 59.55

EPS is 2.99 and PE is: 27.36

Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 130.85

Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top