Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 88.44 and 94.43
| Intraday Target 1 | 86.96 |
| Intraday Target 2 | 89.91 |
| Intraday Target 3 | 92.953333333333 |
| Intraday Target 4 | 95.9 |
| Intraday Target 5 | 98.94 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.85 (-0.23%) | 95.00 | 90.01 - 96.00 | 0.0027 times | Wed 22 April 2026 | 93.06 (-0.92%) | 93.95 | 90.00 - 95.40 | 1.0085 times | Tue 21 April 2026 | 93.92 (-0.98%) | 94.70 | 91.35 - 94.70 | 0.3804 times | Mon 20 April 2026 | 94.85 (3.03%) | 96.00 | 91.55 - 96.00 | 0.5407 times | Fri 17 April 2026 | 92.06 (3.14%) | 90.40 | 88.58 - 93.72 | 3.6434 times | Thu 16 April 2026 | 89.26 (2.73%) | 88.95 | 87.00 - 90.85 | 1.5589 times | Wed 15 April 2026 | 86.89 (2.34%) | 87.00 | 85.20 - 88.94 | 1.0749 times | Mon 13 April 2026 | 84.90 (0.69%) | 84.50 | 81.01 - 86.78 | 1.7435 times | Fri 10 April 2026 | 84.32 (0.98%) | 84.80 | 84.00 - 84.80 | 0.0103 times | Thu 09 April 2026 | 83.50 (0.93%) | 82.70 | 82.00 - 84.89 | 0.0367 times | Wed 08 April 2026 | 82.73 (0.71%) | 84.75 | 80.46 - 84.75 | 0.6945 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 88.43 and 94.43
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.85 (0.86%) | 96.00 | 90.00 - 96.00 | 0.1929 times | Fri 17 April 2026 | 92.06 (9.18%) | 84.50 | 81.01 - 93.72 | 0.8007 times | Fri 10 April 2026 | 84.32 (3.18%) | 78.11 | 78.11 - 84.89 | 0.1761 times | Thu 02 April 2026 | 81.72 (0.89%) | 80.00 | 76.95 - 85.79 | 0.1675 times | Fri 27 March 2026 | 81.00 (-1.16%) | 80.30 | 78.10 - 85.50 | 0.3657 times | Fri 20 March 2026 | 81.95 (-2.81%) | 85.00 | 77.85 - 85.00 | 1.7608 times | Fri 13 March 2026 | 84.32 (-3%) | 85.98 | 77.75 - 91.39 | 0.9573 times | Fri 06 March 2026 | 86.93 (-5.05%) | 91.00 | 85.00 - 94.80 | 4.4367 times | Fri 27 February 2026 | 91.55 (-1.02%) | 92.49 | 87.69 - 94.92 | 0.2567 times | Fri 20 February 2026 | 92.49 (0.08%) | 90.10 | 87.00 - 96.80 | 0.8856 times | Fri 13 February 2026 | 92.42 (-4.8%) | 97.08 | 91.21 - 101.00 | 1.7529 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 85.48 and 103.37
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 88.986666666667 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 106.88 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.85 (12.26%) | 82.71 | 78.11 - 96.00 | 0.0813 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.5127 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.6881 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.8217 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.6768 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1539 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1589 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1475 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3734 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3856 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2757 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 77.93 and 116.45
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 70.06 |
| Yearly Target 3 | 85.79 |
| Yearly Target 4 | 108.58 |
| Yearly Target 5 | 124.31 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.85 (33.42%) | 69.10 | 63.00 - 101.52 | 0.744 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9178 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.0357 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3958 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.628 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2976 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.9811 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Djml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Djml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.1 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 88.37 |
| 20 day DMA | 86.04 |
| 35 day DMA | 85.61 |
| 50 day DMA | 88.08 |
| 100 day DMA | 78.73 |
| 150 day DMA | 82.27 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 92.09 | 91.61 |
| 12 day EMA | 89.62 | 89.03 | 88.3 |
| 20 day EMA | 88.03 | 87.52 | 86.94 |
| 35 day EMA | 87.69 | 87.39 | 87.06 |
| 50 day EMA | 88.07 | 87.88 | 87.67 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 92.63 | 91.4 |
| 12 day SMA | 88.37 | 87.58 | 86.64 |
| 20 day SMA | 86.04 | 85.5 | 84.93 |
| 35 day SMA | 85.61 | 85.49 | 85.44 |
| 50 day SMA | 88.08 | 88.01 | 87.9 |
| 100 day SMA | 78.73 | 78.54 | 78.34 |
| 150 day SMA | 82.27 | 82.34 | 82.38 |
| 200 day SMA | 89.25 | 89.31 | 89.37 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 61.9
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 31.05
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
