ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Djml

Strong intraday Stock price targets for Djml are 78.86 and 83.36

Intraday Target 177.91
Intraday Target 279.81
Intraday Target 382.406666666667
Intraday Target 484.31
Intraday Target 586.91

Daily price and volume Djml

Date Closing Open Range Volume
Thu 02 April 2026 81.72 (-3.51%) 83.87 80.50 - 85.00 0.2019 times
Wed 01 April 2026 84.69 (2.39%) 82.71 82.71 - 85.79 0.1071 times
Mon 30 March 2026 82.71 (2.11%) 80.00 76.95 - 83.85 0.8888 times
Fri 27 March 2026 81.00 (-3.7%) 85.50 80.10 - 85.50 0.1541 times
Wed 25 March 2026 84.11 (1.03%) 83.50 81.93 - 85.17 1.7198 times
Tue 24 March 2026 83.25 (4.64%) 83.25 83.25 - 83.25 0.0004 times
Mon 23 March 2026 79.56 (-2.92%) 80.30 78.10 - 82.50 0.7413 times
Fri 20 March 2026 81.95 (0.32%) 81.40 77.85 - 82.98 1.6039 times
Thu 19 March 2026 81.69 (-0.51%) 81.50 78.01 - 83.00 1.9337 times
Wed 18 March 2026 82.11 (3.14%) 79.79 79.15 - 83.59 2.6491 times
Tue 17 March 2026 79.61 (-3.62%) 83.00 78.64 - 83.00 4.8393 times

 Daily chart Djml

Weekly price and charts Djml

Strong weekly Stock price targets for Djml 543193 are 79.34 and 88.18

Weekly Target 172.65
Weekly Target 277.18
Weekly Target 381.486666666667
Weekly Target 486.02
Weekly Target 590.33

Weekly price and volumes for Djml

Date Closing Open Range Volume
Thu 02 April 2026 81.72 (0.89%) 80.00 76.95 - 85.79 0.0415 times
Fri 27 March 2026 81.00 (-1.16%) 80.30 78.10 - 85.50 0.0906 times
Fri 20 March 2026 81.95 (-2.81%) 85.00 77.85 - 85.00 0.4364 times
Fri 13 March 2026 84.32 (-3%) 85.98 77.75 - 91.39 0.2373 times
Fri 06 March 2026 86.93 (-5.05%) 91.00 85.00 - 94.80 1.0996 times
Fri 27 February 2026 91.55 (-1.02%) 92.49 87.69 - 94.92 0.0636 times
Fri 20 February 2026 92.49 (0.08%) 90.10 87.00 - 96.80 0.2195 times
Fri 13 February 2026 92.42 (-4.8%) 97.08 91.21 - 101.00 0.4344 times
Fri 06 February 2026 97.08 (30.71%) 73.75 72.11 - 101.52 5.5202 times
Fri 30 January 2026 74.27 (-0.66%) 77.00 70.89 - 77.60 1.8569 times
Fri 23 January 2026 74.76 (3.43%) 72.74 68.31 - 77.90 2.8845 times

 weekly chart Djml

Monthly price and charts Djml

Strong monthly Stock price targets for Djml 543193 are 78.47 and 83.76

Monthly Target 177.38
Monthly Target 279.55
Monthly Target 382.67
Monthly Target 484.84
Monthly Target 587.96

Monthly price and volumes Djml

Date Closing Open Range Volume
Thu 02 April 2026 81.72 (-1.2%) 82.71 80.50 - 85.79 0.0029 times
Mon 30 March 2026 82.71 (-9.66%) 91.00 76.95 - 94.80 0.5168 times
Fri 27 February 2026 91.55 (23.27%) 73.75 72.11 - 101.52 1.7014 times
Fri 30 January 2026 74.27 (6.73%) 69.10 63.00 - 77.90 2.844 times
Wed 31 December 2025 69.59 (-0.14%) 69.40 51.93 - 72.96 2.698 times
Fri 28 November 2025 69.69 (-25.06%) 92.79 66.89 - 92.79 1.163 times
Fri 31 October 2025 93.00 (0.65%) 91.91 84.20 - 105.00 0.1601 times
Tue 30 September 2025 92.40 (-8.74%) 101.25 92.00 - 105.50 0.1486 times
Fri 29 August 2025 101.25 (-10.04%) 111.60 99.95 - 116.00 0.3764 times
Thu 31 July 2025 112.55 (6.38%) 110.00 106.15 - 128.00 0.3887 times
Mon 30 June 2025 105.80 (-7.11%) 113.90 94.50 - 132.30 0.2779 times

 monthly chart Djml

Yearly price and charts Djml

Strong yearly Stock price targets for Djml 543193 are 72.36 and 110.88

Yearly Target 143.56
Yearly Target 262.64
Yearly Target 382.08
Yearly Target 4101.16
Yearly Target 5120.6

Yearly price and volumes Djml

Date Closing Open Range Volume
Thu 02 April 2026 81.72 (17.43%) 69.10 63.00 - 101.52 0.7338 times
Wed 31 December 2025 69.59 (-59.56%) 178.90 51.93 - 182.35 0.9193 times
Tue 31 December 2024 172.10 (12.59%) 157.50 98.85 - 370.00 1.0374 times
Fri 29 December 2023 152.85 (2.45%) 153.05 120.85 - 209.30 0.3965 times
Fri 30 December 2022 149.20 (9.63%) 123.05 42.50 - 267.75 2.6323 times
Fri 31 December 2021 136.10 (227.95%) 42.00 37.00 - 137.00 0.298 times
Wed 30 December 2020 41.50 (0%) 20.60 19.95 - 68.85 0.9827 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Djml

Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Djml (543193) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Djml in short term and the sell signal is strong.

Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Djml in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Djml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.21 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.

Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djml 543193

DMA (daily moving average) of Djml 543193

DMA period DMA value
5 day DMA 82.85
12 day DMA 82.08
20 day DMA 83.6
35 day DMA 87.51
50 day DMA 85.03
100 day DMA 77.14
150 day DMA 83.4
200 day DMA 90.34

EMA (exponential moving average) of Djml 543193

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6483.182.3
12 day EMA82.9983.2282.95
20 day EMA83.6883.8983.81
35 day EMA83.3983.4983.42
50 day EMA83.7383.8183.77

SMA (simple moving average) of Djml 543193

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8583.1582.13
12 day SMA82.0882.382.06
20 day SMA83.683.9784.31
35 day SMA87.5188.0488.4
50 day SMA85.0384.8584.6
100 day SMA77.1477.1577.14
150 day SMA83.483.5583.68
200 day SMA90.3490.4890.61

Fundamentals, profit and EPS of Djml 543193

EPS is 1.50 and PE is: 54.48

Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 59.55

EPS is 2.99 and PE is: 27.33

Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 130.85

Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top