Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 111.3 and 117.55
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 112.9 |
| Intraday Target 3 | 115.95 |
| Intraday Target 4 | 119.15 |
| Intraday Target 5 | 122.2 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.10 (-1.19%) | 119.00 | 112.75 - 119.00 | 0.7533 times | Tue 28 July 2026 | 117.50 (2.31%) | 116.00 | 114.25 - 117.85 | 1.0049 times | Mon 27 July 2026 | 114.85 (-0.22%) | 116.00 | 112.60 - 116.10 | 0.9813 times | Fri 24 July 2026 | 115.10 (5.11%) | 110.95 | 108.75 - 115.75 | 1.1485 times | Thu 23 July 2026 | 109.50 (1.01%) | 110.00 | 106.35 - 113.30 | 0.8995 times | Wed 22 July 2026 | 108.40 (0.42%) | 107.45 | 106.75 - 109.20 | 1.3584 times | Tue 21 July 2026 | 107.95 (0.84%) | 106.75 | 105.05 - 108.25 | 0.9138 times | Mon 20 July 2026 | 107.05 (0.09%) | 109.40 | 105.25 - 109.40 | 0.9157 times | Fri 17 July 2026 | 106.95 (1.37%) | 106.90 | 104.75 - 107.65 | 0.9474 times | Thu 16 July 2026 | 105.50 (4.2%) | 100.95 | 99.05 - 106.90 | 1.0772 times | Wed 15 July 2026 | 101.25 (-0.78%) | 100.05 | 96.35 - 102.05 | 1.1945 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 114.35 and 120.75
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 115.9 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.10 (0.87%) | 116.00 | 112.60 - 119.00 | 0.4791 times | Fri 24 July 2026 | 115.10 (7.62%) | 109.40 | 105.05 - 115.75 | 0.9157 times | Fri 17 July 2026 | 106.95 (-5.94%) | 112.95 | 96.35 - 115.90 | 0.8513 times | Fri 10 July 2026 | 113.70 (-7.03%) | 118.00 | 105.00 - 122.00 | 0.9845 times | Fri 03 July 2026 | 122.30 (3.73%) | 116.65 | 111.05 - 124.95 | 0.951 times | Thu 25 June 2026 | 117.90 (0.81%) | 116.90 | 110.30 - 119.45 | 0.9087 times | Fri 19 June 2026 | 116.95 (2.32%) | 114.05 | 105.00 - 117.85 | 1.463 times | Fri 12 June 2026 | 114.30 (2.7%) | 113.00 | 105.65 - 114.90 | 1.3817 times | Fri 05 June 2026 | 111.30 (4.39%) | 107.95 | 101.00 - 112.75 | 1.0878 times | Fri 29 May 2026 | 106.62 (9.57%) | 97.50 | 95.40 - 108.93 | 0.9772 times | Fri 22 May 2026 | 97.31 (1.47%) | 95.50 | 93.25 - 101.51 | 0.7963 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 91.93 and 120.53
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 112.46666666667 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.10 (-0.56%) | 116.85 | 96.35 - 124.95 | 1.9052 times | Tue 30 June 2026 | 116.75 (9.5%) | 107.95 | 101.00 - 119.45 | 2.6876 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 0.9446 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0569 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.2507 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 0.8252 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.3794 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.3086 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 0.5641 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.0777 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.0721 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 89.55 and 151.5
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 101.35 |
| Yearly Target 4 | 139.7 |
| Yearly Target 5 | 163.3 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.10 (66.83%) | 69.10 | 63.00 - 124.95 | 1.941 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.7422 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 0.8376 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3201 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.1251 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2406 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.7934 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Djml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.78 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 114.61 |
| 12 day DMA | 109.35 |
| 20 day DMA | 111.89 |
| 35 day DMA | 112.57 |
| 50 day DMA | 109.46 |
| 100 day DMA | 98.94 |
| 150 day DMA | 92.23 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 113.81 | 111.97 |
| 12 day EMA | 112.45 | 111.79 | 110.75 |
| 20 day EMA | 111.82 | 111.37 | 110.73 |
| 35 day EMA | 109.95 | 109.59 | 109.12 |
| 50 day EMA | 108.87 | 108.58 | 108.22 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.61 | 113.07 | 111.16 |
| 12 day SMA | 109.35 | 109.12 | 108.8 |
| 20 day SMA | 111.89 | 111.92 | 111.86 |
| 35 day SMA | 112.57 | 112.31 | 112.14 |
| 50 day SMA | 109.46 | 109.06 | 108.62 |
| 100 day SMA | 98.94 | 98.67 | 98.4 |
| 150 day SMA | 92.23 | 91.92 | 91.55 |
| 200 day SMA | 88.91 | 88.79 | 88.66 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 77.4
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 38.83
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
