ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Djml

Strong intraday Stock price targets for Djml are 73.32 and 78.54

Intraday Target 169.16
Intraday Target 272.26
Intraday Target 374.38
Intraday Target 477.48
Intraday Target 579.6

Daily price and volume Djml

Date Closing Open Range Volume
Fri 04 September 2026 75.36 (5.44%) 71.66 71.28 - 76.50 0.6379 times
Thu 03 September 2026 71.47 (-0.74%) 73.09 69.00 - 73.09 0.3807 times
Wed 02 September 2026 72.00 (1.74%) 70.19 69.77 - 73.58 0.2359 times
Tue 01 September 2026 70.77 (-1.98%) 70.83 69.00 - 72.89 0.1765 times
Mon 31 August 2026 72.20 (-1.43%) 71.95 71.00 - 73.40 0.1122 times
Fri 28 August 2026 73.25 (0.14%) 73.50 67.40 - 75.00 0.3183 times
Thu 27 August 2026 73.15 (-3.62%) 74.05 72.20 - 76.05 0.3477 times
Wed 26 August 2026 75.90 (3.83%) 74.00 70.80 - 76.80 0.4208 times
Tue 25 August 2026 73.10 (-15.98%) 80.00 71.20 - 80.10 1.7289 times
Mon 24 August 2026 87.00 (-20%) 108.70 87.00 - 115.00 5.6411 times
Fri 21 August 2026 108.75 (6.67%) 119.50 104.10 - 119.50 1.8261 times

 Daily chart Djml

Weekly price and charts Djml

Strong weekly Stock price targets for Djml 543193 are 72.18 and 79.68

Weekly Target 166.12
Weekly Target 270.74
Weekly Target 373.62
Weekly Target 478.24
Weekly Target 581.12

Weekly price and volumes for Djml

Date Closing Open Range Volume
Fri 04 September 2026 75.36 (2.88%) 71.95 69.00 - 76.50 0.3461 times
Fri 28 August 2026 73.25 (-32.64%) 108.70 67.40 - 115.00 1.8964 times
Fri 21 August 2026 108.75 (1.12%) 114.75 100.50 - 119.50 0.7871 times
Fri 14 August 2026 107.55 (-4.87%) 113.00 98.85 - 116.95 0.6577 times
Fri 07 August 2026 113.05 (-2.04%) 114.50 100.15 - 115.95 1.0245 times
Fri 31 July 2026 115.40 (0.26%) 116.00 112.00 - 119.00 0.9893 times
Fri 24 July 2026 115.10 (7.62%) 109.40 105.05 - 115.75 1.0632 times
Fri 17 July 2026 106.95 (-5.94%) 112.95 96.35 - 115.90 0.9884 times
Fri 10 July 2026 113.70 (-7.03%) 118.00 105.00 - 122.00 1.1431 times
Fri 03 July 2026 122.30 (3.73%) 116.65 111.05 - 124.95 1.1042 times
Thu 25 June 2026 117.90 (0.81%) 116.90 110.30 - 119.45 1.0551 times

 weekly chart Djml

Monthly price and charts Djml

Strong monthly Stock price targets for Djml 543193 are 72.18 and 79.68

Monthly Target 166.12
Monthly Target 270.74
Monthly Target 373.62
Monthly Target 478.24
Monthly Target 581.12

Monthly price and volumes Djml

Date Closing Open Range Volume
Fri 04 September 2026 75.36 (4.38%) 70.83 69.00 - 76.50 0.1211 times
Mon 31 August 2026 72.20 (-37.44%) 114.50 67.40 - 119.50 1.6575 times
Fri 31 July 2026 115.40 (-1.16%) 116.85 96.35 - 124.95 1.8039 times
Tue 30 June 2026 116.75 (9.5%) 107.95 101.00 - 119.45 2.3142 times
Fri 29 May 2026 106.62 (15.02%) 93.00 91.50 - 108.93 0.8134 times
Thu 30 April 2026 92.70 (12.08%) 82.71 78.11 - 96.00 0.049 times
Mon 30 March 2026 82.71 (-9.66%) 91.00 76.95 - 94.80 0.2158 times
Fri 27 February 2026 91.55 (23.27%) 73.75 72.11 - 101.52 0.7106 times
Fri 30 January 2026 74.27 (6.73%) 69.10 63.00 - 77.90 1.1878 times
Wed 31 December 2025 69.59 (-0.14%) 69.40 51.93 - 72.96 1.1268 times
Fri 28 November 2025 69.69 (-25.06%) 92.79 66.89 - 92.79 0.4857 times

 monthly chart Djml

Yearly price and charts Djml

Strong yearly Stock price targets for Djml 543193 are 69.18 and 131.13

Yearly Target 125.82
Yearly Target 250.59
Yearly Target 387.77
Yearly Target 4112.54
Yearly Target 5149.72

Yearly price and volumes Djml

Date Closing Open Range Volume
Fri 04 September 2026 75.36 (8.29%) 69.10 63.00 - 124.95 2.3057 times
Wed 31 December 2025 69.59 (-59.56%) 178.90 51.93 - 182.35 0.6887 times
Tue 31 December 2024 172.10 (12.59%) 157.50 98.85 - 370.00 0.7772 times
Fri 29 December 2023 152.85 (2.45%) 153.05 120.85 - 209.30 0.297 times
Fri 30 December 2022 149.20 (9.63%) 123.05 42.50 - 267.75 1.9719 times
Fri 31 December 2021 136.10 (227.95%) 42.00 37.00 - 137.00 0.2233 times
Wed 30 December 2020 41.50 (0%) 20.60 19.95 - 68.85 0.7362 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Djml

Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 17 points

Upper Bollinger band is at 124 and lower is at 58, while middle bands are at 75 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Djml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Djml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Djml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Djml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.07 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.

Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djml 543193

DMA (daily moving average) of Djml 543193

DMA period DMA value
5 day DMA 72.36
12 day DMA 79.58
20 day DMA 90.52
35 day DMA 99.76
50 day DMA 103.68
100 day DMA 102.2
150 day DMA 96.84
200 day DMA 89.79

EMA (exponential moving average) of Djml 543193

EMA period EMA current EMA prev EMA prev2
5 day EMA73.873.0273.79
12 day EMA79.8980.7182.39
20 day EMA86.6187.7989.51
35 day EMA94.3895.596.92
50 day EMA101.57102.64103.91

SMA (simple moving average) of Djml 543193

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3671.9472.27
12 day SMA79.5882.184.91
20 day SMA90.5292.4194.39
35 day SMA99.76100.66101.64
50 day SMA103.68104.43105.34
100 day SMA102.2102.29102.41
150 day SMA96.8496.8396.85
200 day SMA89.7989.7889.79

Fundamentals, profit and EPS of Djml 543193

EPS is 1.50 and PE is: 50.24

Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 59.55

EPS is 2.99 and PE is: 25.2

Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 130.85

Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top