ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Djml

Strong intraday Stock price targets for Djml are 70.39 and 73.41

Intraday Target 167.87
Intraday Target 269.89
Intraday Target 370.893333333333
Intraday Target 472.91
Intraday Target 573.91

Daily price and volume Djml

Date Closing Open Range Volume
Tue 27 October 2026 71.90 (5.46%) 68.88 68.88 - 71.90 0.3716 times
Mon 26 October 2026 68.18 (-0.16%) 72.00 67.90 - 72.00 0.1429 times
Fri 23 October 2026 68.29 (4.13%) 64.94 64.65 - 70.00 0.5486 times
Thu 22 October 2026 65.58 (-0.02%) 70.00 63.95 - 70.00 1.6843 times
Wed 21 October 2026 65.59 (-2.99%) 67.08 64.13 - 67.87 2.049 times
Mon 19 October 2026 67.61 (-6.12%) 71.94 67.34 - 71.94 0.136 times
Fri 16 October 2026 72.02 (1.14%) 70.63 69.00 - 72.02 2.9715 times
Thu 15 October 2026 71.21 (-3.85%) 72.64 70.84 - 72.64 0.2183 times
Wed 14 October 2026 74.06 (0.68%) 73.39 72.78 - 75.40 1.0708 times
Tue 13 October 2026 73.56 (0.92%) 70.00 70.00 - 75.00 0.807 times
Mon 12 October 2026 72.89 (-1.5%) 77.20 71.08 - 77.20 0.2005 times

 Daily chart Djml

Weekly price and charts Djml

Strong weekly Stock price targets for Djml 543193 are 67.85 and 71.95

Weekly Target 166.5
Weekly Target 269.2
Weekly Target 370.6
Weekly Target 473.3
Weekly Target 574.7

Weekly price and volumes for Djml

Date Closing Open Range Volume
Tue 27 October 2026 71.90 (5.29%) 72.00 67.90 - 72.00 0.0179 times
Fri 23 October 2026 68.29 (-5.18%) 71.94 63.95 - 71.94 0.154 times
Fri 16 October 2026 72.02 (-2.68%) 77.20 69.00 - 77.20 0.1836 times
Tue 06 October 2026 74.00 (1.54%) 73.95 71.00 - 74.26 0.0362 times
Thu 01 October 2026 72.88 (0.69%) 70.30 70.00 - 73.29 0.3708 times
Fri 25 September 2026 72.38 (-6.35%) 77.55 70.86 - 79.00 0.3817 times
Fri 18 September 2026 77.29 (-5.98%) 85.00 75.43 - 85.00 0.448 times
Fri 11 September 2026 82.21 (9.09%) 77.00 73.43 - 85.12 0.9125 times
Fri 04 September 2026 75.36 (2.88%) 71.95 69.00 - 76.50 1.1567 times
Fri 28 August 2026 73.25 (-32.64%) 108.70 67.40 - 115.00 6.3385 times
Fri 21 August 2026 108.75 (1.12%) 114.75 100.50 - 119.50 2.6308 times

 weekly chart Djml

Monthly price and charts Djml

Strong monthly Stock price targets for Djml 543193 are 61.3 and 74.55

Monthly Target 157.77
Monthly Target 264.83
Monthly Target 371.016666666667
Monthly Target 478.08
Monthly Target 584.27

Monthly price and volumes Djml

Date Closing Open Range Volume
Tue 27 October 2026 71.90 (1.25%) 71.92 63.95 - 77.20 0.0557 times
Tue 29 September 2026 71.01 (-1.65%) 70.83 69.00 - 85.12 0.3855 times
Mon 31 August 2026 72.20 (-37.44%) 114.50 67.40 - 119.50 1.8102 times
Fri 31 July 2026 115.40 (-1.16%) 116.85 96.35 - 124.95 1.9701 times
Tue 30 June 2026 116.75 (9.5%) 107.95 101.00 - 119.45 2.5275 times
Fri 29 May 2026 106.62 (15.02%) 93.00 91.50 - 108.93 0.8883 times
Thu 30 April 2026 92.70 (12.08%) 82.71 78.11 - 96.00 0.0535 times
Mon 30 March 2026 82.71 (-9.66%) 91.00 76.95 - 94.80 0.2357 times
Fri 27 February 2026 91.55 (23.27%) 73.75 72.11 - 101.52 0.7761 times
Fri 30 January 2026 74.27 (6.73%) 69.10 63.00 - 77.90 1.2972 times
Wed 31 December 2025 69.59 (-0.14%) 69.40 51.93 - 72.96 1.2306 times

 monthly chart Djml

Yearly price and charts Djml

Strong yearly Stock price targets for Djml 543193 are 67.45 and 129.4

Yearly Target 124.67
Yearly Target 248.28
Yearly Target 386.616666666667
Yearly Target 4110.23
Yearly Target 5148.57

Yearly price and volumes Djml

Date Closing Open Range Volume
Tue 27 October 2026 71.90 (3.32%) 69.10 63.00 - 124.95 2.3545 times
Wed 31 December 2025 69.59 (-59.56%) 178.90 51.93 - 182.35 0.6815 times
Tue 31 December 2024 172.10 (12.59%) 157.50 98.85 - 370.00 0.7691 times
Fri 29 December 2023 152.85 (2.45%) 153.05 120.85 - 209.30 0.2939 times
Fri 30 December 2022 149.20 (9.63%) 123.05 42.50 - 267.75 1.9514 times
Fri 31 December 2021 136.10 (227.95%) 42.00 37.00 - 137.00 0.221 times
Wed 30 December 2020 41.50 (0%) 20.60 19.95 - 68.85 0.7286 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Djml

Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Djml 543193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.12

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Djml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Djml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.62 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.

Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djml 543193

DMA (daily moving average) of Djml 543193

DMA period DMA value
5 day DMA 67.91
12 day DMA 70.41
20 day DMA 71.38
35 day DMA 73.65
50 day DMA 80.53
100 day DMA 96
150 day DMA 93.93
200 day DMA 90.79

EMA (exponential moving average) of Djml 543193

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3768.168.06
12 day EMA70.1769.8570.15
20 day EMA72.0172.0272.42
35 day EMA76.9377.2377.76
50 day EMA81.7882.1882.75

SMA (simple moving average) of Djml 543193

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9167.0567.82
12 day SMA70.4170.570.89
20 day SMA71.3871.772.16
35 day SMA73.6573.6973.83
50 day SMA80.5381.3582.21
100 day SMA9696.3196.61
150 day SMA93.9394.0394.15
200 day SMA90.7990.7890.78

Fundamentals, profit and EPS of Djml 543193

EPS is 1.50 and PE is: 47.93

Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 59.55

EPS is 2.99 and PE is: 24.05

Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 130.85

Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top