BSE Stock 543193 Historical charts - DJML

Historical charts for Stock 543193 - Share DJML trades in BSE

Moving Averages for

  • 5Day Average: 122.29
  • 12Day Average: 134.45
  • 20Day Average: 139.61
  • 50Day Average: 161.95
  • 100Day Average: 144.2
  • 150Day Average: 161.4

543193 Indicators & signals

Indicator MACD (12,26,9)

130.97, 141.9, -8.45
Indicator MACD is in negative zone

Indicator ADX (14)

58.89, 10.56, 40.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 112.20 111.50 to 117.95 -4.39% 4.25 times
14 Fri Feb 2025 117.35 117.35 to 126.95 -4.98% 0.5 times
13 Thu Feb 2025 123.50 123.50 to 132.65 -5% 1.77 times
12 Wed Feb 2025 130.00 129.95 to 134.80 1.25% 0.17 times
11 Tue Feb 2025 128.40 126.35 to 135.00 -3.42% 1.91 times
10 Mon Feb 2025 132.95 132.70 to 140.00 -4.8% 1.65 times
07 Fri Feb 2025 139.65 135.25 to 145.00 -0.96% 0.75 times
06 Thu Feb 2025 141.00 141.00 to 147.00 -1.71% 0.09 times
05 Wed Feb 2025 143.45 143.10 to 153.00 -3.72% 1.25 times
04 Tue Feb 2025 149.00 145.60 to 154.70 -1.32% 0.34 times
03 Mon Feb 2025 151.00 148.00 to 154.95 4.21% 1.58 times
31 Fri Jan 2025 144.90 139.00 to 144.95 4.02% 0.88 times

Technical analysis forecast for 543193 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543193 543193 at this time. Stock is falling and might fall more.

It appears as if 543193 543193 gave a large move recently.

Stock of 543193 (543193) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543193 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.7, for a target of 125.7 or 138.12

Tomorrow's movement Prediction of 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543193 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543193 is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543193 Historical charts - Share DJML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543193 Historical charts - Share DJML

 

Back to top