ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543193 Historical charts - DJML

Historical charts for Stock 543193 - Share DJML trades in BSE

Moving Averages for

  • 5Day Average: 115.87
  • 12Day Average: 110.5
  • 20Day Average: 112.1
  • 50Day Average: 109.87
  • 100Day Average: 99.18
  • 150Day Average: 92.54

543193 Indicators & signals

Indicator MACD (12,26,9)

112.97, 111.72, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

6.85, 20.31, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 115.80 112.80 to 116.40 -0.26% 1.03 times
29 Wed Jul 2026 116.10 112.75 to 119.00 -1.19% 0.75 times
28 Tue Jul 2026 117.50 114.25 to 117.85 2.31% 1 times
27 Mon Jul 2026 114.85 112.60 to 116.10 -0.22% 0.98 times
24 Fri Jul 2026 115.10 108.75 to 115.75 5.11% 1.15 times
23 Thu Jul 2026 109.50 106.35 to 113.30 1.01% 0.9 times
22 Wed Jul 2026 108.40 106.75 to 109.20 0.42% 1.36 times
21 Tue Jul 2026 107.95 105.05 to 108.25 0.84% 0.91 times
20 Mon Jul 2026 107.05 105.25 to 109.40 0.09% 0.92 times
17 Fri Jul 2026 106.95 104.75 to 107.65 1.37% 0.95 times
16 Thu Jul 2026 105.50 99.05 to 106.90 4.2% 1.08 times
15 Wed Jul 2026 101.25 96.35 to 102.05 -0.78% 1.19 times

Technical analysis forecast of 543193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543193 543193 at this time. Stock is rising and might rise more.

It appears as if 543193 543193 gave a large move recently.

Stock of 543193 (543193) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543193 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.1 as stoploss in an intra day sell trade for a target of 112.23. However, stock will show a bullish move above 118.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543193 Historical charts - Share DJML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543193 Historical charts - Share DJML

 

Back to top