ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543193 Historical charts - DJML

Historical charts for Stock 543193 - Share DJML trades in BSE

Moving Averages for

  • 5Day Average: 69.63
  • 12Day Average: 69.53
  • 20Day Average: 68.74
  • 50Day Average: 70.89
  • 100Day Average: 84.26
  • 150Day Average: 93.4

543193 Indicators & signals

Indicator MACD (12,26,9)

68.98, 69.07, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

12, 14.95, 19.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 69.97 63.37 to 71.78 9.52% 2.08 times
08 Thu Jan 2026 63.89 63.00 to 71.50 -8.52% 1.47 times
07 Wed Jan 2026 69.84 69.25 to 72.41 -1.8% 1.57 times
06 Tue Jan 2026 71.12 70.56 to 72.60 -3.01% 0.29 times
05 Mon Jan 2026 73.33 65.75 to 73.55 4.01% 1.27 times
02 Fri Jan 2026 70.50 67.62 to 71.56 2.46% 1.13 times
01 Thu Jan 2026 68.81 68.30 to 69.51 -1.12% 0.79 times
31 Wed Dec 2025 69.59 68.10 to 70.00 0.09% 0.95 times
30 Tue Dec 2025 69.53 68.15 to 70.50 0.26% 0.81 times
29 Mon Dec 2025 69.35 68.12 to 72.38 0.22% 0.99 times
26 Fri Dec 2025 69.20 66.76 to 70.10 -0.06% 0.74 times
24 Wed Dec 2025 69.24 67.51 to 70.35 0.1% 0.67 times

Technical analysis forecast of 543193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543193 543193 at this time. Stock is rising and might rise more.

It appears as if 543193 543193 gave a large move recently.

Stock of 543193 (543193) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543193 is bullish for shortterm, and stock might move up till 72.1 or till 76. Use a stoploss of 68.76 and if this stock hits its stoploss, then it can fall down till 65.47

Tomorrow's movement Prediction of 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543193 Historical charts - Share DJML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543193 Historical charts - Share DJML

 

Back to top