BSE Stock 543193 Historical charts - DJML

Historical charts for Stock 543193 - Share DJML trades in BSE

Moving Averages for

  • 5Day Average: 278.19
  • 12Day Average: 244.5
  • 20Day Average: 220.53
  • 50Day Average: 176.43
  • 100Day Average: 164.76
  • 150Day Average: 160.63

543193 Indicators & signals

Indicator MACD (12,26,9)

248.94, 217.96, 24.93
Indicator MACD is in positive zone

Indicator ADX (14)

78.21, 44.13, 5.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 278.55 267.05 to 288.00 -0.87% 0.62 times
25 Thu Apr 2024 281.00 265.00 to 281.00 3.58% 0.09 times
24 Wed Apr 2024 271.30 267.00 to 285.75 -3.16% 0.64 times
23 Tue Apr 2024 280.15 272.00 to 288.00 0.07% 0.66 times
22 Mon Apr 2024 279.95 245.10 to 282.00 12.75% 2.48 times
19 Fri Apr 2024 248.30 228.00 to 250.00 7.3% 2.74 times
18 Thu Apr 2024 231.40 220.70 to 232.00 6.07% 0.32 times
16 Tue Apr 2024 218.15 216.60 to 221.00 0.16% 0.49 times
15 Mon Apr 2024 217.80 214.00 to 226.65 -1.98% 1.16 times
12 Fri Apr 2024 222.20 208.10 to 224.60 9.14% 1.1 times
10 Wed Apr 2024 203.60 199.95 to 205.20 0.99% 0.33 times
09 Tue Apr 2024 201.60 194.20 to 203.95 0.4% 0.42 times

Technical analysis forecast of 543193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543193 543193 at this time. Stock is rising and might rise more.

It appears as if 543193 543193 gave a large move recently.

Stock of 543193 (543193) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543193 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543193 stays above 267.8, but if it comes below 267.8, then a intra day sell could be more profitable.
If you take a sell trade below 267.8, then use 267.8 as stoploss and 228.88 as target. However if you take a buy trade in 543193, then use 267.8 as stoploss and 314.4 as target.

Tomorrow's movement Prediction of 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.15

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543193 Historical charts - Share DJML

Videos related to: BSE Stock 543193 Historical charts - Share DJML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543193 Historical charts - Share DJML

 

Back to top