ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543193 Historical charts - DJML

Historical charts for Stock 543193 - Share DJML trades in BSE

Moving Averages for

  • 5Day Average: 105.83
  • 12Day Average: 107.53
  • 20Day Average: 109.97
  • 50Day Average: 111.49
  • 100Day Average: 103.07
  • 150Day Average: 96.68

543193 Indicators & signals

Indicator MACD (12,26,9)

107.29, 108.8, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

21.89, 27.43, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 108.75 104.10 to 119.50 6.67% 3.37 times
20 Thu Aug 2026 101.95 100.50 to 106.40 -3.5% 0.34 times
19 Wed Aug 2026 105.65 102.75 to 109.00 0.38% 0.77 times
18 Tue Aug 2026 105.25 104.70 to 106.70 -2.14% 0.56 times
17 Mon Aug 2026 107.55 105.00 to 114.75 0% 1.43 times
14 Fri Aug 2026 107.55 101.80 to 116.95 2.82% 2.58 times
13 Thu Aug 2026 104.60 98.85 to 107.00 -0.48% 1.18 times
12 Wed Aug 2026 105.10 101.80 to 110.95 -2.91% 0.57 times
11 Tue Aug 2026 108.25 107.70 to 111.30 -3% 0.44 times
10 Mon Aug 2026 111.60 110.60 to 114.15 -1.28% 0.64 times
07 Fri Aug 2026 113.05 109.00 to 114.05 1.8% 1.48 times
06 Thu Aug 2026 111.05 105.00 to 111.65 4.71% 1.55 times

Technical analysis forecast of 543193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543193 543193 at this time. Stock is rising and might rise more.

It appears as if 543193 543193 gave a large move recently.

Stock of 543193 (543193) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543193 is bullish for shortterm, and stock might move up till 112.8 or till 118.1. Use a stoploss of 108.36 and if this stock hits its stoploss, then it can fall down till 103.92

Tomorrow's movement Prediction of 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543193 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543193 looks bullish. It has broken an important resistance level of 103 with high volumes

Tomorrow's movement Prediction of 543193 looks bullish. It has broken an important Moving average of 108.36 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543193 Historical charts - Share DJML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543193 Historical charts - Share DJML

 

Back to top