ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543193 Historical charts - DJML

Historical charts for Stock 543193 - Share DJML trades in BSE

Moving Averages for

  • 5Day Average: 93.35
  • 12Day Average: 88.37
  • 20Day Average: 86.04
  • 50Day Average: 88.08
  • 100Day Average: 78.73
  • 150Day Average: 82.27

543193 Indicators & signals

Indicator MACD (12,26,9)

89.62, 87.3, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.31, 16.49, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 92.85 90.01 to 96.00 -0.23% 0 times
22 Wed Apr 2026 93.06 90.00 to 95.40 -0.92% 0.94 times
21 Tue Apr 2026 93.92 91.35 to 94.70 -0.98% 0.36 times
20 Mon Apr 2026 94.85 91.55 to 96.00 3.03% 0.51 times
17 Fri Apr 2026 92.06 88.58 to 93.72 3.14% 3.41 times
16 Thu Apr 2026 89.26 87.00 to 90.85 2.73% 1.46 times
15 Wed Apr 2026 86.89 85.20 to 88.94 2.34% 1.01 times
13 Mon Apr 2026 84.90 81.01 to 86.78 0.69% 1.63 times
10 Fri Apr 2026 84.32 84.00 to 84.80 0.98% 0.01 times
09 Thu Apr 2026 83.50 82.00 to 84.89 0.93% 0.03 times
08 Wed Apr 2026 82.73 80.46 to 84.75 0.71% 0.65 times
07 Tue Apr 2026 82.15 79.19 to 84.50 -1.44% 0.95 times

Technical analysis forecast of 543193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543193 543193 at this time. Stock is rising and might rise more.

It appears as if 543193 543193 gave a large move recently.

Stock of 543193 (543193) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543193 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543193 stays above 92.7, but if it comes below 92.7, then a intra day sell could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 87.98 as target. However if you take a buy trade in 543193, then use 92.7 as stoploss and 98.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543193 Historical charts - Share DJML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543193 Historical charts - Share DJML

 

Back to top