ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543193 Historical charts - DJML

Historical charts for Stock 543193 - Share DJML trades in BSE

Moving Averages for

  • 5Day Average: 85.47
  • 12Day Average: 88
  • 20Day Average: 89.91
  • 50Day Average: 81.95
  • 100Day Average: 78
  • 150Day Average: 85.66

543193 Indicators & signals

Indicator MACD (12,26,9)

87.24, 86.96, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 12.37, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 81.82 81.18 to 88.00 -4.25% 0.5 times
11 Wed Mar 2026 85.45 85.26 to 91.39 -2.89% 0.05 times
10 Tue Mar 2026 87.99 84.10 to 88.50 3.31% 1.17 times
09 Mon Mar 2026 85.17 82.60 to 88.95 -2.02% 0.04 times
06 Fri Mar 2026 86.93 85.00 to 90.89 -1.17% 3 times
05 Thu Mar 2026 87.96 86.00 to 89.90 0.69% 0.27 times
04 Wed Mar 2026 87.36 85.26 to 90.90 -1.89% 5.08 times
02 Mon Mar 2026 89.04 87.00 to 94.80 -2.74% 0.2 times
27 Fri Feb 2026 91.55 91.55 to 92.50 3.18% 0 times
26 Thu Feb 2026 88.73 88.27 to 93.00 -2.54% 0.14 times
25 Wed Feb 2026 91.04 90.00 to 94.90 -2.01% 0.05 times
24 Tue Feb 2026 92.91 87.69 to 94.92 0.96% 0.28 times

Technical analysis forecast for 543193 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543193 543193 at this time. Stock is falling and might fall more.

It appears as if 543193 543193 gave a large move recently.

Stock of 543193 (543193) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543193 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543193 stays below 84, but if it comes above 84, then a intra day buy could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 79.8 as target. However if you take a buy trade in 543193, then use 84 as stoploss and 87.53 as target.

Tomorrow's movement Prediction of 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543193 Historical charts - Share DJML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543193 Historical charts - Share DJML

 

Back to top