ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Djml

Strong intraday Stock price targets for Djml are 61.02 and 70.42

Intraday Target 158.13
Intraday Target 263.91
Intraday Target 367.526666666667
Intraday Target 473.31
Intraday Target 576.93

Daily price and volume Djml

Date Closing Open Range Volume
Fri 30 October 2026 69.70 (-5.41%) 71.14 61.74 - 71.14 1.527 times
Thu 29 October 2026 73.69 (0.44%) 71.89 71.89 - 74.71 0.038 times
Wed 28 October 2026 73.37 (2.04%) 71.00 69.73 - 74.00 1.5475 times
Tue 27 October 2026 71.90 (5.46%) 68.88 68.88 - 71.90 0.3238 times
Mon 26 October 2026 68.18 (-0.16%) 72.00 67.90 - 72.00 0.1246 times
Fri 23 October 2026 68.29 (4.13%) 64.94 64.65 - 70.00 0.478 times
Thu 22 October 2026 65.58 (-0.02%) 70.00 63.95 - 70.00 1.4677 times
Wed 21 October 2026 65.59 (-2.99%) 67.08 64.13 - 67.87 1.7855 times
Mon 19 October 2026 67.61 (-6.12%) 71.94 67.34 - 71.94 0.1185 times
Fri 16 October 2026 72.02 (1.14%) 70.63 69.00 - 72.02 2.5894 times
Thu 15 October 2026 71.21 (-3.85%) 72.64 70.84 - 72.64 0.1902 times

 Daily chart Djml

Weekly price and charts Djml

Strong weekly Stock price targets for Djml 543193 are 59.24 and 72.21

Weekly Target 155.75
Weekly Target 262.72
Weekly Target 368.716666666667
Weekly Target 475.69
Weekly Target 581.69

Weekly price and volumes for Djml

Date Closing Open Range Volume
Fri 30 October 2026 69.70 (2.06%) 72.00 61.74 - 74.71 0.1407 times
Fri 23 October 2026 68.29 (-5.18%) 71.94 63.95 - 71.94 0.1521 times
Fri 16 October 2026 72.02 (-2.68%) 77.20 69.00 - 77.20 0.1814 times
Tue 06 October 2026 74.00 (1.54%) 73.95 71.00 - 74.26 0.0358 times
Thu 01 October 2026 72.88 (0.69%) 70.30 70.00 - 73.29 0.3663 times
Fri 25 September 2026 72.38 (-6.35%) 77.55 70.86 - 79.00 0.377 times
Fri 18 September 2026 77.29 (-5.98%) 85.00 75.43 - 85.00 0.4425 times
Fri 11 September 2026 82.21 (9.09%) 77.00 73.43 - 85.12 0.9013 times
Fri 04 September 2026 75.36 (2.88%) 71.95 69.00 - 76.50 1.1425 times
Fri 28 August 2026 73.25 (-32.64%) 108.70 67.40 - 115.00 6.2605 times
Fri 21 August 2026 108.75 (1.12%) 114.75 100.50 - 119.50 2.5984 times

 weekly chart Djml

Monthly price and charts Djml

Strong monthly Stock price targets for Djml 543193 are 57.99 and 73.45

Monthly Target 154.09
Monthly Target 261.89
Monthly Target 369.546666666667
Monthly Target 477.35
Monthly Target 585.01

Monthly price and volumes Djml

Date Closing Open Range Volume
Fri 30 October 2026 69.70 (-1.84%) 71.92 61.74 - 77.20 0.071 times
Tue 29 September 2026 71.01 (-1.65%) 70.83 69.00 - 85.12 0.3849 times
Mon 31 August 2026 72.20 (-37.44%) 114.50 67.40 - 119.50 1.8075 times
Fri 31 July 2026 115.40 (-1.16%) 116.85 96.35 - 124.95 1.9671 times
Tue 30 June 2026 116.75 (9.5%) 107.95 101.00 - 119.45 2.5236 times
Fri 29 May 2026 106.62 (15.02%) 93.00 91.50 - 108.93 0.887 times
Thu 30 April 2026 92.70 (12.08%) 82.71 78.11 - 96.00 0.0535 times
Mon 30 March 2026 82.71 (-9.66%) 91.00 76.95 - 94.80 0.2354 times
Fri 27 February 2026 91.55 (23.27%) 73.75 72.11 - 101.52 0.7749 times
Fri 30 January 2026 74.27 (6.73%) 69.10 63.00 - 77.90 1.2953 times
Wed 31 December 2025 69.59 (-0.14%) 69.40 51.93 - 72.96 1.2287 times

 monthly chart Djml

Yearly price and charts Djml

Strong yearly Stock price targets for Djml 543193 are 65.72 and 128.93

Yearly Target 122.25
Yearly Target 245.98
Yearly Target 385.463333333333
Yearly Target 4109.19
Yearly Target 5148.67

Yearly price and volumes Djml

Date Closing Open Range Volume
Fri 30 October 2026 69.70 (0.16%) 69.10 61.74 - 124.95 2.3569 times
Wed 31 December 2025 69.59 (-59.56%) 178.90 51.93 - 182.35 0.6812 times
Tue 31 December 2024 172.10 (12.59%) 157.50 98.85 - 370.00 0.7687 times
Fri 29 December 2023 152.85 (2.45%) 153.05 120.85 - 209.30 0.2938 times
Fri 30 December 2022 149.20 (9.63%) 123.05 42.50 - 267.75 1.9504 times
Fri 31 December 2021 136.10 (227.95%) 42.00 37.00 - 137.00 0.2208 times
Wed 30 December 2020 41.50 (0%) 20.60 19.95 - 68.85 0.7282 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Djml

Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Djml 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Djml 543193 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Djml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Djml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.51 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.

Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djml 543193

DMA (daily moving average) of Djml 543193

DMA period DMA value
5 day DMA 71.37
12 day DMA 70.1
20 day DMA 71.12
35 day DMA 73.7
50 day DMA 78.36
100 day DMA 94.99
150 day DMA 93.69
200 day DMA 90.83

EMA (exponential moving average) of Djml 543193

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0371.770.7
12 day EMA70.9171.1370.66
20 day EMA72.172.3572.21
35 day EMA7676.3776.53
50 day EMA80.2580.6880.97

SMA (simple moving average) of Djml 543193

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3771.0969.46
12 day SMA70.170.4270.36
20 day SMA71.1271.3571.3
35 day SMA73.773.7673.68
50 day SMA78.3679.0779.76
100 day SMA94.9995.3495.67
150 day SMA93.6993.7993.85
200 day SMA90.8390.8390.81

Fundamentals, profit and EPS of Djml 543193

EPS is 1.50 and PE is: 46.47

Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 59.55

EPS is 2.99 and PE is: 23.31

Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 130.85

Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top