Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 61.02 and 70.42
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 67.526666666667 |
| Intraday Target 4 | 73.31 |
| Intraday Target 5 | 76.93 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.70 (-5.41%) | 71.14 | 61.74 - 71.14 | 1.527 times | Thu 29 October 2026 | 73.69 (0.44%) | 71.89 | 71.89 - 74.71 | 0.038 times | Wed 28 October 2026 | 73.37 (2.04%) | 71.00 | 69.73 - 74.00 | 1.5475 times | Tue 27 October 2026 | 71.90 (5.46%) | 68.88 | 68.88 - 71.90 | 0.3238 times | Mon 26 October 2026 | 68.18 (-0.16%) | 72.00 | 67.90 - 72.00 | 0.1246 times | Fri 23 October 2026 | 68.29 (4.13%) | 64.94 | 64.65 - 70.00 | 0.478 times | Thu 22 October 2026 | 65.58 (-0.02%) | 70.00 | 63.95 - 70.00 | 1.4677 times | Wed 21 October 2026 | 65.59 (-2.99%) | 67.08 | 64.13 - 67.87 | 1.7855 times | Mon 19 October 2026 | 67.61 (-6.12%) | 71.94 | 67.34 - 71.94 | 0.1185 times | Fri 16 October 2026 | 72.02 (1.14%) | 70.63 | 69.00 - 72.02 | 2.5894 times | Thu 15 October 2026 | 71.21 (-3.85%) | 72.64 | 70.84 - 72.64 | 0.1902 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 59.24 and 72.21
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 68.716666666667 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.70 (2.06%) | 72.00 | 61.74 - 74.71 | 0.1407 times | Fri 23 October 2026 | 68.29 (-5.18%) | 71.94 | 63.95 - 71.94 | 0.1521 times | Fri 16 October 2026 | 72.02 (-2.68%) | 77.20 | 69.00 - 77.20 | 0.1814 times | Tue 06 October 2026 | 74.00 (1.54%) | 73.95 | 71.00 - 74.26 | 0.0358 times | Thu 01 October 2026 | 72.88 (0.69%) | 70.30 | 70.00 - 73.29 | 0.3663 times | Fri 25 September 2026 | 72.38 (-6.35%) | 77.55 | 70.86 - 79.00 | 0.377 times | Fri 18 September 2026 | 77.29 (-5.98%) | 85.00 | 75.43 - 85.00 | 0.4425 times | Fri 11 September 2026 | 82.21 (9.09%) | 77.00 | 73.43 - 85.12 | 0.9013 times | Fri 04 September 2026 | 75.36 (2.88%) | 71.95 | 69.00 - 76.50 | 1.1425 times | Fri 28 August 2026 | 73.25 (-32.64%) | 108.70 | 67.40 - 115.00 | 6.2605 times | Fri 21 August 2026 | 108.75 (1.12%) | 114.75 | 100.50 - 119.50 | 2.5984 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 57.99 and 73.45
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.70 (-1.84%) | 71.92 | 61.74 - 77.20 | 0.071 times | Tue 29 September 2026 | 71.01 (-1.65%) | 70.83 | 69.00 - 85.12 | 0.3849 times | Mon 31 August 2026 | 72.20 (-37.44%) | 114.50 | 67.40 - 119.50 | 1.8075 times | Fri 31 July 2026 | 115.40 (-1.16%) | 116.85 | 96.35 - 124.95 | 1.9671 times | Tue 30 June 2026 | 116.75 (9.5%) | 107.95 | 101.00 - 119.45 | 2.5236 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 0.887 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0535 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.2354 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 0.7749 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.2953 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.2287 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 65.72 and 128.93
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 85.463333333333 |
| Yearly Target 4 | 109.19 |
| Yearly Target 5 | 148.67 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.70 (0.16%) | 69.10 | 61.74 - 124.95 | 2.3569 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.6812 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 0.7687 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.2938 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 1.9504 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2208 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.7282 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Djml 543193 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 70.1 |
| 20 day DMA | 71.12 |
| 35 day DMA | 73.7 |
| 50 day DMA | 78.36 |
| 100 day DMA | 94.99 |
| 150 day DMA | 93.69 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.7 | 70.7 |
| 12 day EMA | 70.91 | 71.13 | 70.66 |
| 20 day EMA | 72.1 | 72.35 | 72.21 |
| 35 day EMA | 76 | 76.37 | 76.53 |
| 50 day EMA | 80.25 | 80.68 | 80.97 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.09 | 69.46 |
| 12 day SMA | 70.1 | 70.42 | 70.36 |
| 20 day SMA | 71.12 | 71.35 | 71.3 |
| 35 day SMA | 73.7 | 73.76 | 73.68 |
| 50 day SMA | 78.36 | 79.07 | 79.76 |
| 100 day SMA | 94.99 | 95.34 | 95.67 |
| 150 day SMA | 93.69 | 93.79 | 93.85 |
| 200 day SMA | 90.83 | 90.83 | 90.81 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 46.47
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 23.31
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


