Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 101.73 and 109.88
| Intraday Target 1 | 95.33 |
| Intraday Target 2 | 99.97 |
| Intraday Target 3 | 103.48333333333 |
| Intraday Target 4 | 108.12 |
| Intraday Target 5 | 111.63 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.60 (-0.48%) | 104.00 | 98.85 - 107.00 | 0.8981 times | Wed 12 August 2026 | 105.10 (-2.91%) | 109.80 | 101.80 - 110.95 | 0.4355 times | Tue 11 August 2026 | 108.25 (-3%) | 111.30 | 107.70 - 111.30 | 0.3375 times | Mon 10 August 2026 | 111.60 (-1.28%) | 113.00 | 110.60 - 114.15 | 0.4865 times | Fri 07 August 2026 | 113.05 (1.8%) | 110.50 | 109.00 - 114.05 | 1.1314 times | Thu 06 August 2026 | 111.05 (4.71%) | 106.00 | 105.00 - 111.65 | 1.1793 times | Wed 05 August 2026 | 106.05 (-3.94%) | 111.95 | 100.15 - 115.95 | 2.632 times | Tue 04 August 2026 | 110.40 (-2.3%) | 115.00 | 109.75 - 115.00 | 0.6295 times | Mon 03 August 2026 | 113.00 (-2.08%) | 114.50 | 111.15 - 115.90 | 0.8588 times | Fri 31 July 2026 | 115.40 (-0.35%) | 117.95 | 112.00 - 117.95 | 1.4114 times | Thu 30 July 2026 | 115.80 (-0.26%) | 115.40 | 112.80 - 116.40 | 1.3066 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 94.08 and 109.38
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 105.86666666667 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.60 (-7.47%) | 113.00 | 98.85 - 114.15 | 0.3121 times | Fri 07 August 2026 | 113.05 (-2.04%) | 114.50 | 100.15 - 115.95 | 0.9301 times | Fri 31 July 2026 | 115.40 (0.26%) | 116.00 | 112.00 - 119.00 | 0.8981 times | Fri 24 July 2026 | 115.10 (7.62%) | 109.40 | 105.05 - 115.75 | 0.9653 times | Fri 17 July 2026 | 106.95 (-5.94%) | 112.95 | 96.35 - 115.90 | 0.8974 times | Fri 10 July 2026 | 113.70 (-7.03%) | 118.00 | 105.00 - 122.00 | 1.0379 times | Fri 03 July 2026 | 122.30 (3.73%) | 116.65 | 111.05 - 124.95 | 1.0025 times | Thu 25 June 2026 | 117.90 (0.81%) | 116.90 | 110.30 - 119.45 | 0.9579 times | Fri 19 June 2026 | 116.95 (2.32%) | 114.05 | 105.00 - 117.85 | 1.5423 times | Fri 12 June 2026 | 114.30 (2.7%) | 113.00 | 105.65 - 114.90 | 1.4565 times | Fri 05 June 2026 | 111.30 (4.39%) | 107.95 | 101.00 - 112.75 | 1.1468 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 93.18 and 110.28
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 106.46666666667 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.60 (-9.36%) | 114.50 | 98.85 - 115.95 | 0.5599 times | Fri 31 July 2026 | 115.40 (-1.16%) | 116.85 | 96.35 - 124.95 | 1.9557 times | Tue 30 June 2026 | 116.75 (9.5%) | 107.95 | 101.00 - 119.45 | 2.509 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 0.8818 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0531 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.234 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 0.7704 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.2878 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.2216 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 0.5266 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.0725 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 83.8 and 145.75
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 70.08 |
| Yearly Target 3 | 97.516666666667 |
| Yearly Target 4 | 132.03 |
| Yearly Target 5 | 159.47 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.60 (50.31%) | 69.10 | 63.00 - 124.95 | 2.075 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.7225 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 0.8154 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3116 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.0689 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2342 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.7724 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djml 543193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Djml in short term and the sell signal is strong.
Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.79 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 110.87 |
| 20 day DMA | 110.89 |
| 35 day DMA | 111.89 |
| 50 day DMA | 111.62 |
| 100 day DMA | 101.58 |
| 150 day DMA | 95.23 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 108.69 | 110.48 |
| 12 day EMA | 109.47 | 110.35 | 111.3 |
| 20 day EMA | 110.26 | 110.85 | 111.46 |
| 35 day EMA | 110.72 | 111.08 | 111.43 |
| 50 day EMA | 110.74 | 110.99 | 111.23 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 109.81 | 110 |
| 12 day SMA | 110.87 | 111.94 | 112.75 |
| 20 day SMA | 110.89 | 110.93 | 110.74 |
| 35 day SMA | 111.89 | 112.24 | 112.6 |
| 50 day SMA | 111.62 | 111.62 | 111.61 |
| 100 day SMA | 101.58 | 101.36 | 101.15 |
| 150 day SMA | 95.23 | 94.99 | 94.75 |
| 200 day SMA | 89.71 | 89.63 | 89.58 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 69.73
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 34.98
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


