Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 98.35 and 105.75
| Intraday Target 1 | 97.12 |
| Intraday Target 2 | 99.58 |
| Intraday Target 3 | 104.51666666667 |
| Intraday Target 4 | 106.98 |
| Intraday Target 5 | 111.92 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 102.05 (-9.97%) | 109.35 | 102.05 - 109.45 | 0.3178 times | Mon 13 July 2026 | 113.35 (-0.31%) | 112.95 | 107.05 - 115.90 | 1.0859 times | Fri 10 July 2026 | 113.70 (-1.47%) | 118.00 | 110.00 - 118.20 | 0.9688 times | Thu 09 July 2026 | 115.40 (5.97%) | 105.00 | 105.00 - 116.10 | 1.5344 times | Wed 08 July 2026 | 108.90 (-9.96%) | 120.35 | 108.90 - 122.00 | 0.7688 times | Tue 07 July 2026 | 120.95 (-1.1%) | 118.00 | 115.95 - 122.00 | 1.5216 times | Fri 03 July 2026 | 122.30 (2.47%) | 120.00 | 118.30 - 124.95 | 0.945 times | Thu 02 July 2026 | 119.35 (6.99%) | 113.00 | 113.00 - 119.70 | 0.9072 times | Wed 01 July 2026 | 111.55 (-4.45%) | 116.85 | 111.05 - 117.80 | 0.6418 times | Tue 30 June 2026 | 116.75 (0.34%) | 115.50 | 113.25 - 117.95 | 1.3088 times | Mon 29 June 2026 | 116.35 (-1.31%) | 116.65 | 113.00 - 117.90 | 0.8273 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 95.13 and 108.98
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 106.66666666667 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 120.52 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 102.05 (-10.25%) | 112.95 | 102.05 - 115.90 | 0.3248 times | Fri 10 July 2026 | 113.70 (-7.03%) | 118.00 | 105.00 - 122.00 | 1.1093 times | Fri 03 July 2026 | 122.30 (3.73%) | 116.65 | 111.05 - 124.95 | 1.0715 times | Thu 25 June 2026 | 117.90 (0.81%) | 116.90 | 110.30 - 119.45 | 1.0238 times | Fri 19 June 2026 | 116.95 (2.32%) | 114.05 | 105.00 - 117.85 | 1.6484 times | Fri 12 June 2026 | 114.30 (2.7%) | 113.00 | 105.65 - 114.90 | 1.5568 times | Fri 05 June 2026 | 111.30 (4.39%) | 107.95 | 101.00 - 112.75 | 1.2257 times | Fri 29 May 2026 | 106.62 (9.57%) | 97.50 | 95.40 - 108.93 | 1.101 times | Fri 22 May 2026 | 97.31 (1.47%) | 95.50 | 93.25 - 101.51 | 0.8972 times | Fri 15 May 2026 | 95.90 (-1.83%) | 97.80 | 91.50 - 98.90 | 0.0415 times | Fri 08 May 2026 | 97.69 (5.38%) | 93.00 | 91.60 - 98.50 | 0.0512 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 90.6 and 113.5
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 102.05 (-12.59%) | 116.85 | 102.05 - 124.95 | 1.0092 times | Tue 30 June 2026 | 116.75 (9.5%) | 107.95 | 101.00 - 119.45 | 2.9851 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 1.0492 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0632 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.2784 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 0.9166 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.5321 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.4534 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 0.6265 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.0863 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.0801 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 82.53 and 144.48
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 68.38 |
| Yearly Target 3 | 96.666666666667 |
| Yearly Target 4 | 130.33 |
| Yearly Target 5 | 158.62 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 102.05 (46.64%) | 69.10 | 63.00 - 124.95 | 1.7612 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.7686 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 0.8673 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3315 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.2007 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2492 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.8216 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djml 543193 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Djml in short term but the sell signal is initial and weak.
Djml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 114.88 |
| 20 day DMA | 114.53 |
| 35 day DMA | 110.79 |
| 50 day DMA | 106.35 |
| 100 day DMA | 96.99 |
| 150 day DMA | 88.55 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 114.44 | 114.99 |
| 12 day EMA | 112.93 | 114.91 | 115.19 |
| 20 day EMA | 112.64 | 113.75 | 113.79 |
| 35 day EMA | 109.62 | 110.07 | 109.88 |
| 50 day EMA | 105.63 | 105.78 | 105.47 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 114.46 | 116.25 |
| 12 day SMA | 114.88 | 115.8 | 116.1 |
| 20 day SMA | 114.53 | 115.15 | 114.9 |
| 35 day SMA | 110.79 | 110.66 | 110.19 |
| 50 day SMA | 106.35 | 106.17 | 105.75 |
| 100 day SMA | 96.99 | 96.92 | 96.79 |
| 150 day SMA | 88.55 | 88.29 | 88 |
| 200 day SMA | 88.13 | 88.12 | 88.05 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 68.03
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 34.13
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
