Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 77.85 and 83.25
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 78.9 |
| Intraday Target 3 | 82.2 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 87.6 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.00 (-3.7%) | 85.50 | 80.10 - 85.50 | 0.0994 times | Wed 25 March 2026 | 84.11 (1.03%) | 83.50 | 81.93 - 85.17 | 1.1094 times | Tue 24 March 2026 | 83.25 (4.64%) | 83.25 | 83.25 - 83.25 | 0.0002 times | Mon 23 March 2026 | 79.56 (-2.92%) | 80.30 | 78.10 - 82.50 | 0.4782 times | Fri 20 March 2026 | 81.95 (0.32%) | 81.40 | 77.85 - 82.98 | 1.0346 times | Thu 19 March 2026 | 81.69 (-0.51%) | 81.50 | 78.01 - 83.00 | 1.2473 times | Wed 18 March 2026 | 82.11 (3.14%) | 79.79 | 79.15 - 83.59 | 1.7088 times | Tue 17 March 2026 | 79.61 (-3.62%) | 83.00 | 78.64 - 83.00 | 3.1217 times | Mon 16 March 2026 | 82.60 (-2.04%) | 85.00 | 80.11 - 85.00 | 1.0115 times | Fri 13 March 2026 | 84.32 (3.06%) | 82.50 | 77.75 - 85.40 | 0.1889 times | Thu 12 March 2026 | 81.82 (-4.25%) | 88.00 | 81.18 - 88.00 | 1.1984 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 79.55 and 86.95
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 81.533333333333 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.00 (-1.16%) | 80.30 | 78.10 - 85.50 | 0.0706 times | Fri 20 March 2026 | 81.95 (-2.81%) | 85.00 | 77.85 - 85.00 | 0.3398 times | Fri 13 March 2026 | 84.32 (-3%) | 85.98 | 77.75 - 91.39 | 0.1847 times | Fri 06 March 2026 | 86.93 (-5.05%) | 91.00 | 85.00 - 94.80 | 0.8562 times | Fri 27 February 2026 | 91.55 (-1.02%) | 92.49 | 87.69 - 94.92 | 0.0495 times | Fri 20 February 2026 | 92.49 (0.08%) | 90.10 | 87.00 - 96.80 | 0.1709 times | Fri 13 February 2026 | 92.42 (-4.8%) | 97.08 | 91.21 - 101.00 | 0.3383 times | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 4.2982 times | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 1.4458 times | Fri 23 January 2026 | 74.76 (3.43%) | 72.74 | 68.31 - 77.90 | 2.2459 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 2.0263 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 70.85 and 87.9
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 84.516666666667 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.00 (-11.52%) | 91.00 | 77.75 - 94.80 | 0.4952 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.6572 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.7702 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.6279 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1328 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.156 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1448 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3666 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3786 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2707 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.1683 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 72 and 110.52
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 62.16 |
| Yearly Target 3 | 81.84 |
| Yearly Target 4 | 100.68 |
| Yearly Target 5 | 120.36 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.00 (16.4%) | 69.10 | 63.00 - 101.52 | 0.7323 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9195 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.0377 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3966 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.6329 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2981 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.983 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Djml in short term and the sell signal is strong.
Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 82.29 |
| 20 day DMA | 84.61 |
| 35 day DMA | 88.58 |
| 50 day DMA | 84.39 |
| 100 day DMA | 77.21 |
| 150 day DMA | 83.83 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 82.65 | 81.92 |
| 12 day EMA | 82.99 | 83.35 | 83.21 |
| 20 day EMA | 83.99 | 84.31 | 84.33 |
| 35 day EMA | 83.22 | 83.35 | 83.31 |
| 50 day EMA | 82.89 | 82.97 | 82.92 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 82.11 | 81.71 |
| 12 day SMA | 82.29 | 82.87 | 82.96 |
| 20 day SMA | 84.61 | 85.11 | 85.55 |
| 35 day SMA | 88.58 | 88.78 | 88.68 |
| 50 day SMA | 84.39 | 84.18 | 83.91 |
| 100 day SMA | 77.21 | 77.33 | 77.4 |
| 150 day SMA | 83.83 | 83.99 | 84.14 |
| 200 day SMA | 90.76 | 90.9 | 91.03 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 54
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 27.09
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
