ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Djml

Strong intraday Stock price targets for Djml are 101.73 and 109.88

Intraday Target 195.33
Intraday Target 299.97
Intraday Target 3103.48333333333
Intraday Target 4108.12
Intraday Target 5111.63

Daily price and volume Djml

Date Closing Open Range Volume
Thu 13 August 2026 104.60 (-0.48%) 104.00 98.85 - 107.00 0.8981 times
Wed 12 August 2026 105.10 (-2.91%) 109.80 101.80 - 110.95 0.4355 times
Tue 11 August 2026 108.25 (-3%) 111.30 107.70 - 111.30 0.3375 times
Mon 10 August 2026 111.60 (-1.28%) 113.00 110.60 - 114.15 0.4865 times
Fri 07 August 2026 113.05 (1.8%) 110.50 109.00 - 114.05 1.1314 times
Thu 06 August 2026 111.05 (4.71%) 106.00 105.00 - 111.65 1.1793 times
Wed 05 August 2026 106.05 (-3.94%) 111.95 100.15 - 115.95 2.632 times
Tue 04 August 2026 110.40 (-2.3%) 115.00 109.75 - 115.00 0.6295 times
Mon 03 August 2026 113.00 (-2.08%) 114.50 111.15 - 115.90 0.8588 times
Fri 31 July 2026 115.40 (-0.35%) 117.95 112.00 - 117.95 1.4114 times
Thu 30 July 2026 115.80 (-0.26%) 115.40 112.80 - 116.40 1.3066 times

 Daily chart Djml

Weekly price and charts Djml

Strong weekly Stock price targets for Djml 543193 are 94.08 and 109.38

Weekly Target 190.57
Weekly Target 297.58
Weekly Target 3105.86666666667
Weekly Target 4112.88
Weekly Target 5121.17

Weekly price and volumes for Djml

Date Closing Open Range Volume
Thu 13 August 2026 104.60 (-7.47%) 113.00 98.85 - 114.15 0.3121 times
Fri 07 August 2026 113.05 (-2.04%) 114.50 100.15 - 115.95 0.9301 times
Fri 31 July 2026 115.40 (0.26%) 116.00 112.00 - 119.00 0.8981 times
Fri 24 July 2026 115.10 (7.62%) 109.40 105.05 - 115.75 0.9653 times
Fri 17 July 2026 106.95 (-5.94%) 112.95 96.35 - 115.90 0.8974 times
Fri 10 July 2026 113.70 (-7.03%) 118.00 105.00 - 122.00 1.0379 times
Fri 03 July 2026 122.30 (3.73%) 116.65 111.05 - 124.95 1.0025 times
Thu 25 June 2026 117.90 (0.81%) 116.90 110.30 - 119.45 0.9579 times
Fri 19 June 2026 116.95 (2.32%) 114.05 105.00 - 117.85 1.5423 times
Fri 12 June 2026 114.30 (2.7%) 113.00 105.65 - 114.90 1.4565 times
Fri 05 June 2026 111.30 (4.39%) 107.95 101.00 - 112.75 1.1468 times

 weekly chart Djml

Monthly price and charts Djml

Strong monthly Stock price targets for Djml 543193 are 93.18 and 110.28

Monthly Target 189.37
Monthly Target 296.98
Monthly Target 3106.46666666667
Monthly Target 4114.08
Monthly Target 5123.57

Monthly price and volumes Djml

Date Closing Open Range Volume
Thu 13 August 2026 104.60 (-9.36%) 114.50 98.85 - 115.95 0.5599 times
Fri 31 July 2026 115.40 (-1.16%) 116.85 96.35 - 124.95 1.9557 times
Tue 30 June 2026 116.75 (9.5%) 107.95 101.00 - 119.45 2.509 times
Fri 29 May 2026 106.62 (15.02%) 93.00 91.50 - 108.93 0.8818 times
Thu 30 April 2026 92.70 (12.08%) 82.71 78.11 - 96.00 0.0531 times
Mon 30 March 2026 82.71 (-9.66%) 91.00 76.95 - 94.80 0.234 times
Fri 27 February 2026 91.55 (23.27%) 73.75 72.11 - 101.52 0.7704 times
Fri 30 January 2026 74.27 (6.73%) 69.10 63.00 - 77.90 1.2878 times
Wed 31 December 2025 69.59 (-0.14%) 69.40 51.93 - 72.96 1.2216 times
Fri 28 November 2025 69.69 (-25.06%) 92.79 66.89 - 92.79 0.5266 times
Fri 31 October 2025 93.00 (0.65%) 91.91 84.20 - 105.00 0.0725 times

 monthly chart Djml

Yearly price and charts Djml

Strong yearly Stock price targets for Djml 543193 are 83.8 and 145.75

Yearly Target 135.57
Yearly Target 270.08
Yearly Target 397.516666666667
Yearly Target 4132.03
Yearly Target 5159.47

Yearly price and volumes Djml

Date Closing Open Range Volume
Thu 13 August 2026 104.60 (50.31%) 69.10 63.00 - 124.95 2.075 times
Wed 31 December 2025 69.59 (-59.56%) 178.90 51.93 - 182.35 0.7225 times
Tue 31 December 2024 172.10 (12.59%) 157.50 98.85 - 370.00 0.8154 times
Fri 29 December 2023 152.85 (2.45%) 153.05 120.85 - 209.30 0.3116 times
Fri 30 December 2022 149.20 (9.63%) 123.05 42.50 - 267.75 2.0689 times
Fri 31 December 2021 136.10 (227.95%) 42.00 37.00 - 137.00 0.2342 times
Wed 30 December 2020 41.50 (0%) 20.60 19.95 - 68.85 0.7724 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Djml

Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Djml 543193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Djml in short term and the sell signal is strong.

Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Djml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Djml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.79 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.

Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djml 543193

DMA (daily moving average) of Djml 543193

DMA period DMA value
5 day DMA 108.52
12 day DMA 110.87
20 day DMA 110.89
35 day DMA 111.89
50 day DMA 111.62
100 day DMA 101.58
150 day DMA 95.23
200 day DMA 89.71

EMA (exponential moving average) of Djml 543193

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33108.69110.48
12 day EMA109.47110.35111.3
20 day EMA110.26110.85111.46
35 day EMA110.72111.08111.43
50 day EMA110.74110.99111.23

SMA (simple moving average) of Djml 543193

SMA period SMA current SMA prev SMA prev2
5 day SMA108.52109.81110
12 day SMA110.87111.94112.75
20 day SMA110.89110.93110.74
35 day SMA111.89112.24112.6
50 day SMA111.62111.62111.61
100 day SMA101.58101.36101.15
150 day SMA95.2394.9994.75
200 day SMA89.7189.6389.58

Fundamentals, profit and EPS of Djml 543193

EPS is 1.50 and PE is: 69.73

Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 59.55

EPS is 2.99 and PE is: 34.98

Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 130.85

Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top