Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 94.13 and 98.08
| Intraday Target 1 | 93.06 |
| Intraday Target 2 | 95.19 |
| Intraday Target 3 | 97.013333333333 |
| Intraday Target 4 | 99.14 |
| Intraday Target 5 | 100.96 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.31 (-0.38%) | 98.84 | 94.89 - 98.84 | 2.2815 times | Thu 21 May 2026 | 97.68 (1.03%) | 101.50 | 95.50 - 101.51 | 2.9478 times | Wed 20 May 2026 | 96.68 (1.2%) | 97.89 | 94.00 - 98.83 | 2.1797 times | Tue 19 May 2026 | 95.53 (0.04%) | 97.00 | 94.21 - 97.90 | 2.0892 times | Mon 18 May 2026 | 95.49 (-0.43%) | 95.50 | 93.25 - 95.50 | 0.0602 times | Fri 15 May 2026 | 95.90 (0.47%) | 98.85 | 91.50 - 98.85 | 0.0008 times | Thu 14 May 2026 | 95.45 (-0.59%) | 98.00 | 95.45 - 98.80 | 0.005 times | Wed 13 May 2026 | 96.02 (2.51%) | 93.20 | 93.20 - 96.87 | 0.013 times | Tue 12 May 2026 | 93.67 (-4.9%) | 98.30 | 93.65 - 98.30 | 0.0508 times | Mon 11 May 2026 | 98.50 (0.83%) | 97.80 | 94.24 - 98.90 | 0.3721 times | Fri 08 May 2026 | 97.69 (-0.81%) | 98.45 | 95.12 - 98.45 | 0.1197 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 95.28 and 103.54
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 97.356666666667 |
| Weekly Target 4 | 101.46 |
| Weekly Target 5 | 105.62 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.31 (1.47%) | 95.50 | 93.25 - 101.51 | 7.0137 times | Fri 15 May 2026 | 95.90 (-1.83%) | 97.80 | 91.50 - 98.90 | 0.3241 times | Fri 08 May 2026 | 97.69 (5.38%) | 93.00 | 91.60 - 98.50 | 0.4002 times | Thu 30 April 2026 | 92.70 (1.31%) | 94.95 | 90.03 - 94.95 | 0.2842 times | Fri 24 April 2026 | 91.50 (-0.61%) | 96.00 | 88.25 - 96.00 | 0.1221 times | Fri 17 April 2026 | 92.06 (9.18%) | 84.50 | 81.01 - 93.72 | 0.4543 times | Fri 10 April 2026 | 84.32 (3.18%) | 78.11 | 78.11 - 84.89 | 0.0999 times | Thu 02 April 2026 | 81.72 (0.89%) | 80.00 | 76.95 - 85.79 | 0.095 times | Fri 27 March 2026 | 81.00 (-1.16%) | 80.30 | 78.10 - 85.50 | 0.2075 times | Fri 20 March 2026 | 81.95 (-2.81%) | 85.00 | 77.85 - 85.00 | 0.999 times | Fri 13 March 2026 | 84.32 (-3%) | 85.98 | 77.75 - 91.39 | 0.5432 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 94.41 and 104.42
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 96.773333333333 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.31 (4.97%) | 93.00 | 91.50 - 101.51 | 0.8659 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.1102 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.4854 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.5979 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.671 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.5339 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.0922 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1504 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1396 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3535 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.365 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 80.16 and 118.68
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 73.03 |
| Yearly Target 3 | 87.276666666667 |
| Yearly Target 4 | 111.55 |
| Yearly Target 5 | 125.8 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.31 (39.83%) | 69.10 | 63.00 - 101.52 | 0.8653 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.0157 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3881 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.577 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2918 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.9621 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Djml 543193 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Djml in short term but the sell signal is initial and weak.
Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 96.53 |
| 20 day DMA | 95.36 |
| 35 day DMA | 91.92 |
| 50 day DMA | 89.21 |
| 100 day DMA | 84.95 |
| 150 day DMA | 82.03 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 96.57 | 96.01 |
| 12 day EMA | 96.07 | 95.85 | 95.52 |
| 20 day EMA | 94.95 | 94.7 | 94.39 |
| 35 day EMA | 92.56 | 92.28 | 91.96 |
| 50 day EMA | 89.9 | 89.6 | 89.27 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 96.26 | 95.81 |
| 12 day SMA | 96.53 | 96.61 | 96.47 |
| 20 day SMA | 95.36 | 95.13 | 94.9 |
| 35 day SMA | 91.92 | 91.51 | 91.03 |
| 50 day SMA | 89.21 | 89.01 | 88.81 |
| 100 day SMA | 84.95 | 84.67 | 84.4 |
| 150 day SMA | 82.03 | 82.05 | 82.06 |
| 200 day SMA | 87.09 | 87.16 | 87.24 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 64.87
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 32.55
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
