Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 56.8 and 65.9
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 58.863333333333 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 67.96 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.69 (2.61%) | 55.55 | 53.90 - 63.00 | 1.0545 times | Thu 04 December 2025 | 58.17 (-4.76%) | 61.30 | 53.90 - 61.30 | 1.6905 times | Wed 03 December 2025 | 61.08 (-4.29%) | 63.79 | 61.00 - 65.53 | 0.1386 times | Tue 02 December 2025 | 63.82 (1.48%) | 64.97 | 62.55 - 67.74 | 0.324 times | Mon 01 December 2025 | 62.89 (-9.76%) | 69.40 | 60.57 - 70.50 | 1.0685 times | Fri 28 November 2025 | 69.69 (-4.38%) | 72.88 | 66.89 - 72.88 | 0.3783 times | Thu 27 November 2025 | 72.88 (1.07%) | 72.29 | 69.59 - 74.35 | 3.6971 times | Wed 26 November 2025 | 72.11 (-1.5%) | 73.58 | 71.00 - 74.00 | 0.5002 times | Tue 25 November 2025 | 73.21 (0.26%) | 72.88 | 69.05 - 75.56 | 0.5653 times | Mon 24 November 2025 | 73.02 (-5.46%) | 77.70 | 70.20 - 78.43 | 0.5829 times | Fri 21 November 2025 | 77.24 (-0.66%) | 79.00 | 75.86 - 79.00 | 0.2516 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 48.5 and 65.1
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 61.363333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 2.8291 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 3.787 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 1.5375 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.4358 times | Fri 07 November 2025 | 83.56 (-10.15%) | 92.79 | 80.00 - 92.79 | 0.519 times | Fri 31 October 2025 | 93.00 (3.78%) | 89.10 | 84.20 - 93.00 | 0.4751 times | Thu 23 October 2025 | 89.61 (0.54%) | 90.80 | 88.60 - 96.00 | 0.0405 times | Fri 17 October 2025 | 89.13 (-7.73%) | 97.56 | 87.50 - 98.00 | 0.1873 times | Fri 10 October 2025 | 96.60 (-0.99%) | 97.41 | 94.00 - 105.00 | 0.0896 times | Fri 03 October 2025 | 97.57 (3.36%) | 95.00 | 89.71 - 99.00 | 0.0992 times | Fri 26 September 2025 | 94.40 (-1.41%) | 96.75 | 94.05 - 99.55 | 0.1329 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 48.5 and 65.1
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 61.363333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 1.3807 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 3.0644 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.4219 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.3917 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.9917 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 1.0241 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.7323 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.4554 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.9579 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.5799 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.4774 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are -7.43 and 121.02
| Yearly Target 1 | -29.8 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 98.646666666667 |
| Yearly Target 4 | 143.39 |
| Yearly Target 5 | 227.1 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.69 (-65.32%) | 178.90 | 53.90 - 182.35 | 0.6093 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.0459 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3997 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.6538 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.3005 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.9908 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Djml 543193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.52
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 59, while middle bands are at 65 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Djml in short term and the sell signal is strong.
Djml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Djml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 68.46 |
| 20 day DMA | 71.05 |
| 35 day DMA | 78.75 |
| 50 day DMA | 83.91 |
| 100 day DMA | 95.77 |
| 150 day DMA | 100.91 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 62.88 | 65.23 |
| 12 day EMA | 66.67 | 67.94 | 69.72 |
| 20 day EMA | 70.81 | 71.98 | 73.43 |
| 35 day EMA | 76.9 | 77.91 | 79.07 |
| 50 day EMA | 82.8 | 83.74 | 84.78 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 63.13 | 66.07 |
| 12 day SMA | 68.46 | 69.74 | 70.88 |
| 20 day SMA | 71.05 | 72.24 | 73.51 |
| 35 day SMA | 78.75 | 79.76 | 80.85 |
| 50 day SMA | 83.91 | 84.67 | 85.42 |
| 100 day SMA | 95.77 | 96.42 | 97.06 |
| 150 day SMA | 100.91 | 101.35 | 101.77 |
| 200 day SMA | 106.56 | 107 | 107.47 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 39.79
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 19.96
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
