Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 69.72 and 73.4
| Intraday Target 1 | 66.8 |
| Intraday Target 2 | 68.96 |
| Intraday Target 3 | 70.476666666667 |
| Intraday Target 4 | 72.64 |
| Intraday Target 5 | 74.16 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.13 (1.08%) | 69.05 | 68.31 - 71.99 | 1.0282 times | Wed 21 January 2026 | 70.37 (-3.44%) | 71.18 | 68.50 - 71.27 | 0.9736 times | Tue 20 January 2026 | 72.88 (0.55%) | 71.24 | 70.75 - 73.18 | 0.8604 times | Mon 19 January 2026 | 72.48 (0.28%) | 72.74 | 71.65 - 74.04 | 0.8344 times | Fri 16 January 2026 | 72.28 (0.07%) | 71.50 | 67.35 - 74.00 | 0.7422 times | Wed 14 January 2026 | 72.23 (2.83%) | 69.21 | 69.21 - 73.88 | 1.5778 times | Tue 13 January 2026 | 70.24 (-0.86%) | 70.75 | 68.86 - 70.96 | 0.5666 times | Mon 12 January 2026 | 70.85 (1.26%) | 71.49 | 66.51 - 71.49 | 1.3438 times | Fri 09 January 2026 | 69.97 (9.52%) | 64.39 | 63.37 - 71.78 | 1.2143 times | Thu 08 January 2026 | 63.89 (-8.52%) | 71.50 | 63.00 - 71.50 | 0.8588 times | Wed 07 January 2026 | 69.84 (-1.8%) | 70.85 | 69.25 - 72.41 | 0.9133 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 66.86 and 72.59
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 71.16 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 76.89 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.13 (-1.59%) | 72.74 | 68.31 - 74.04 | 1.0593 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 1.2123 times | Fri 09 January 2026 | 69.97 (-0.75%) | 65.75 | 63.00 - 73.55 | 1.1152 times | Fri 02 January 2026 | 70.50 (1.88%) | 68.55 | 67.62 - 72.38 | 0.7805 times | Fri 26 December 2025 | 69.20 (-4.23%) | 72.03 | 66.76 - 72.96 | 0.5838 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 1.652 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 1.0176 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 0.8949 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 1.1979 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 0.4864 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.1378 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 67.07 and 78.11
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 69.39 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.13 (2.21%) | 69.10 | 63.00 - 74.04 | 2.7412 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 3.4065 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.4684 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.2022 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1877 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.4752 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.4907 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.3509 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.2182 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.459 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.2779 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 67.07 and 78.11
| Yearly Target 1 | 58.35 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 69.39 |
| Yearly Target 4 | 75.78 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.13 (2.21%) | 69.10 | 63.00 - 74.04 | 0.3345 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9778 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.1035 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.4217 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.8 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.317 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 1.0454 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Djml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 70.61 |
| 20 day DMA | 70.34 |
| 35 day DMA | 67.16 |
| 50 day DMA | 68.64 |
| 100 day DMA | 81.61 |
| 150 day DMA | 91.32 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.47 | 72.02 |
| 12 day EMA | 70.88 | 70.84 | 70.93 |
| 20 day EMA | 70.31 | 70.22 | 70.2 |
| 35 day EMA | 70.29 | 70.24 | 70.23 |
| 50 day EMA | 70.06 | 70.02 | 70.01 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 72.05 | 72.02 |
| 12 day SMA | 70.61 | 70.79 | 70.8 |
| 20 day SMA | 70.34 | 70.24 | 70.27 |
| 35 day SMA | 67.16 | 66.95 | 66.74 |
| 50 day SMA | 68.64 | 68.83 | 69.02 |
| 100 day SMA | 81.61 | 81.93 | 82.27 |
| 150 day SMA | 91.32 | 91.57 | 91.84 |
| 200 day SMA | 98 | 98.22 | 98.44 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 47.42
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 23.79
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
