ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Djml

Strong intraday Stock price targets for Djml are 81.47 and 83.45

Intraday Target 179.9
Intraday Target 281.05
Intraday Target 381.876666666667
Intraday Target 483.03
Intraday Target 583.86

Daily price and volume Djml

Date Closing Open Range Volume
Fri 11 September 2026 82.21 (-0.72%) 81.34 80.72 - 82.70 0.3283 times
Thu 10 September 2026 82.81 (1.16%) 83.73 80.64 - 85.12 0.3654 times
Wed 09 September 2026 81.86 (8.27%) 77.00 76.30 - 83.10 1.0554 times
Tue 08 September 2026 75.61 (-0.07%) 74.27 73.43 - 77.38 0.9215 times
Mon 07 September 2026 75.66 (0.4%) 77.00 73.50 - 77.00 1.7395 times
Fri 04 September 2026 75.36 (5.44%) 71.66 71.28 - 76.50 2.3106 times
Thu 03 September 2026 71.47 (-0.74%) 73.09 69.00 - 73.09 1.3791 times
Wed 02 September 2026 72.00 (1.74%) 70.19 69.77 - 73.58 0.8545 times
Tue 01 September 2026 70.77 (-1.98%) 70.83 69.00 - 72.89 0.6393 times
Mon 31 August 2026 72.20 (-1.43%) 71.95 71.00 - 73.40 0.4065 times
Fri 28 August 2026 73.25 (0.14%) 73.50 67.40 - 75.00 1.1529 times

 Daily chart Djml

Weekly price and charts Djml

Strong weekly Stock price targets for Djml 543193 are 77.82 and 89.51

Weekly Target 168.56
Weekly Target 275.39
Weekly Target 380.253333333333
Weekly Target 487.08
Weekly Target 591.94

Weekly price and volumes for Djml

Date Closing Open Range Volume
Fri 11 September 2026 82.21 (9.09%) 77.00 73.43 - 85.12 0.2978 times
Fri 04 September 2026 75.36 (2.88%) 71.95 69.00 - 76.50 0.3774 times
Fri 28 August 2026 73.25 (-32.64%) 108.70 67.40 - 115.00 2.0683 times
Fri 21 August 2026 108.75 (1.12%) 114.75 100.50 - 119.50 0.8585 times
Fri 14 August 2026 107.55 (-4.87%) 113.00 98.85 - 116.95 0.7173 times
Fri 07 August 2026 113.05 (-2.04%) 114.50 100.15 - 115.95 1.1173 times
Fri 31 July 2026 115.40 (0.26%) 116.00 112.00 - 119.00 1.0789 times
Fri 24 July 2026 115.10 (7.62%) 109.40 105.05 - 115.75 1.1596 times
Fri 17 July 2026 106.95 (-5.94%) 112.95 96.35 - 115.90 1.078 times
Fri 10 July 2026 113.70 (-7.03%) 118.00 105.00 - 122.00 1.2468 times
Fri 03 July 2026 122.30 (3.73%) 116.65 111.05 - 124.95 1.2043 times

 weekly chart Djml

Monthly price and charts Djml

Strong monthly Stock price targets for Djml 543193 are 75.61 and 91.73

Monthly Target 162.66
Monthly Target 272.43
Monthly Target 378.776666666667
Monthly Target 488.55
Monthly Target 594.9

Monthly price and volumes Djml

Date Closing Open Range Volume
Fri 11 September 2026 82.21 (13.86%) 70.83 69.00 - 85.12 0.2219 times
Mon 31 August 2026 72.20 (-37.44%) 114.50 67.40 - 119.50 1.6406 times
Fri 31 July 2026 115.40 (-1.16%) 116.85 96.35 - 124.95 1.7855 times
Tue 30 June 2026 116.75 (9.5%) 107.95 101.00 - 119.45 2.2906 times
Fri 29 May 2026 106.62 (15.02%) 93.00 91.50 - 108.93 0.8051 times
Thu 30 April 2026 92.70 (12.08%) 82.71 78.11 - 96.00 0.0485 times
Mon 30 March 2026 82.71 (-9.66%) 91.00 76.95 - 94.80 0.2136 times
Fri 27 February 2026 91.55 (23.27%) 73.75 72.11 - 101.52 0.7033 times
Fri 30 January 2026 74.27 (6.73%) 69.10 63.00 - 77.90 1.1757 times
Wed 31 December 2025 69.59 (-0.14%) 69.40 51.93 - 72.96 1.1153 times
Fri 28 November 2025 69.69 (-25.06%) 92.79 66.89 - 92.79 0.4808 times

 monthly chart Djml

Yearly price and charts Djml

Strong yearly Stock price targets for Djml 543193 are 72.61 and 134.56

Yearly Target 128.1
Yearly Target 255.16
Yearly Target 390.053333333333
Yearly Target 4117.11
Yearly Target 5152

Yearly price and volumes Djml

Date Closing Open Range Volume
Fri 11 September 2026 82.21 (18.13%) 69.10 63.00 - 124.95 2.3236 times
Wed 31 December 2025 69.59 (-59.56%) 178.90 51.93 - 182.35 0.686 times
Tue 31 December 2024 172.10 (12.59%) 157.50 98.85 - 370.00 0.7742 times
Fri 29 December 2023 152.85 (2.45%) 153.05 120.85 - 209.30 0.2959 times
Fri 30 December 2022 149.20 (9.63%) 123.05 42.50 - 267.75 1.9644 times
Fri 31 December 2021 136.10 (227.95%) 42.00 37.00 - 137.00 0.2224 times
Wed 30 December 2020 41.50 (0%) 20.60 19.95 - 68.85 0.7334 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Djml

Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Djml 543193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.68

Munafa value: 80 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 14 points

Upper Bollinger band is at 111 and lower is at 57, while middle bands are at 71 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Djml in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Djml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.

Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djml 543193

DMA (daily moving average) of Djml 543193

DMA period DMA value
5 day DMA 79.63
12 day DMA 75.53
20 day DMA 83.58
35 day DMA 95.48
50 day DMA 100
100 day DMA 101.71
150 day DMA 97.02
200 day DMA 89.94

EMA (exponential moving average) of Djml 543193

EMA period EMA current EMA prev EMA prev2
5 day EMA80.179.0577.17
12 day EMA80.1179.7379.17
20 day EMA84.0184.284.35
35 day EMA90.8591.3691.86
50 day EMA99.35100.05100.75

SMA (simple moving average) of Djml 543193

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6378.2675.99
12 day SMA75.537574.19
20 day SMA83.5884.8485.93
35 day SMA95.4896.4297.18
50 day SMA100100.75101.32
100 day SMA101.71101.83101.93
150 day SMA97.0296.9896.92
200 day SMA89.9489.9289.88

Fundamentals, profit and EPS of Djml 543193

EPS is 1.50 and PE is: 54.81

Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 59.55

EPS is 2.99 and PE is: 27.49

Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 130.85

Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top