ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Djml

Strong intraday Stock price targets for Djml are 101.23 and 107.13

Intraday Target 197.05
Intraday Target 299.5
Intraday Target 3102.95
Intraday Target 4105.4
Intraday Target 5108.85

Daily price and volume Djml

Date Closing Open Range Volume
Thu 20 August 2026 101.95 (-3.5%) 100.50 100.50 - 106.40 0.3373 times
Wed 19 August 2026 105.65 (0.38%) 109.00 102.75 - 109.00 0.7725 times
Tue 18 August 2026 105.25 (-2.14%) 104.95 104.70 - 106.70 0.5617 times
Mon 17 August 2026 107.55 (0%) 114.75 105.00 - 114.75 1.4349 times
Fri 14 August 2026 107.55 (2.82%) 116.90 101.80 - 116.95 2.5832 times
Thu 13 August 2026 104.60 (-0.48%) 104.00 98.85 - 107.00 1.177 times
Wed 12 August 2026 105.10 (-2.91%) 109.80 101.80 - 110.95 0.5708 times
Tue 11 August 2026 108.25 (-3%) 111.30 107.70 - 111.30 0.4423 times
Mon 10 August 2026 111.60 (-1.28%) 113.00 110.60 - 114.15 0.6376 times
Fri 07 August 2026 113.05 (1.8%) 110.50 109.00 - 114.05 1.4828 times
Thu 06 August 2026 111.05 (4.71%) 106.00 105.00 - 111.65 1.5456 times

 Daily chart Djml

Weekly price and charts Djml

Strong weekly Stock price targets for Djml 543193 are 94.1 and 108.35

Weekly Target 191.48
Weekly Target 296.72
Weekly Target 3105.73333333333
Weekly Target 4110.97
Weekly Target 5119.98

Weekly price and volumes for Djml

Date Closing Open Range Volume
Thu 20 August 2026 101.95 (-5.21%) 114.75 100.50 - 114.75 0.3738 times
Fri 14 August 2026 107.55 (-4.87%) 113.00 98.85 - 116.95 0.6511 times
Fri 07 August 2026 113.05 (-2.04%) 114.50 100.15 - 115.95 1.0141 times
Fri 31 July 2026 115.40 (0.26%) 116.00 112.00 - 119.00 0.9793 times
Fri 24 July 2026 115.10 (7.62%) 109.40 105.05 - 115.75 1.0525 times
Fri 17 July 2026 106.95 (-5.94%) 112.95 96.35 - 115.90 0.9784 times
Fri 10 July 2026 113.70 (-7.03%) 118.00 105.00 - 122.00 1.1316 times
Fri 03 July 2026 122.30 (3.73%) 116.65 111.05 - 124.95 1.0931 times
Thu 25 June 2026 117.90 (0.81%) 116.90 110.30 - 119.45 1.0444 times
Fri 19 June 2026 116.95 (2.32%) 114.05 105.00 - 117.85 1.6816 times
Fri 12 June 2026 114.30 (2.7%) 113.00 105.65 - 114.90 1.5881 times

 weekly chart Djml

Monthly price and charts Djml

Strong monthly Stock price targets for Djml 543193 are 91.35 and 109.45

Monthly Target 187.82
Monthly Target 294.88
Monthly Target 3105.91666666667
Monthly Target 4112.98
Monthly Target 5124.02

Monthly price and volumes Djml

Date Closing Open Range Volume
Thu 20 August 2026 101.95 (-11.66%) 114.50 98.85 - 116.95 0.8198 times
Fri 31 July 2026 115.40 (-1.16%) 116.85 96.35 - 124.95 1.9019 times
Tue 30 June 2026 116.75 (9.5%) 107.95 101.00 - 119.45 2.4399 times
Fri 29 May 2026 106.62 (15.02%) 93.00 91.50 - 108.93 0.8576 times
Thu 30 April 2026 92.70 (12.08%) 82.71 78.11 - 96.00 0.0517 times
Mon 30 March 2026 82.71 (-9.66%) 91.00 76.95 - 94.80 0.2276 times
Fri 27 February 2026 91.55 (23.27%) 73.75 72.11 - 101.52 0.7492 times
Fri 30 January 2026 74.27 (6.73%) 69.10 63.00 - 77.90 1.2523 times
Wed 31 December 2025 69.59 (-0.14%) 69.40 51.93 - 72.96 1.188 times
Fri 28 November 2025 69.69 (-25.06%) 92.79 66.89 - 92.79 0.5121 times
Fri 31 October 2025 93.00 (0.65%) 91.91 84.20 - 105.00 0.0705 times

 monthly chart Djml

Yearly price and charts Djml

Strong yearly Stock price targets for Djml 543193 are 82.48 and 144.43

Yearly Target 134.68
Yearly Target 268.32
Yearly Target 396.633333333333
Yearly Target 4130.27
Yearly Target 5158.58

Yearly price and volumes Djml

Date Closing Open Range Volume
Thu 20 August 2026 101.95 (46.5%) 69.10 63.00 - 124.95 2.1245 times
Wed 31 December 2025 69.59 (-59.56%) 178.90 51.93 - 182.35 0.7152 times
Tue 31 December 2024 172.10 (12.59%) 157.50 98.85 - 370.00 0.8072 times
Fri 29 December 2023 152.85 (2.45%) 153.05 120.85 - 209.30 0.3085 times
Fri 30 December 2022 149.20 (9.63%) 123.05 42.50 - 267.75 2.048 times
Fri 31 December 2021 136.10 (227.95%) 42.00 37.00 - 137.00 0.2319 times
Wed 30 December 2020 41.50 (0%) 20.60 19.95 - 68.85 0.7646 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Djml

Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Djml in short term and the sell signal is strong.

Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Djml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Djml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.7 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.

Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djml 543193

DMA (daily moving average) of Djml 543193

DMA period DMA value
5 day DMA 105.59
12 day DMA 107.3
20 day DMA 110.29
35 day DMA 110.53
50 day DMA 111.5
100 day DMA 102.81
150 day DMA 96.42
200 day DMA 90.13

EMA (exponential moving average) of Djml 543193

EMA period EMA current EMA prev EMA prev2
5 day EMA104.89106.36106.72
12 day EMA107.02107.94108.36
20 day EMA108.34109.01109.36
35 day EMA109.8110.26110.53
50 day EMA110.51110.86111.07

SMA (simple moving average) of Djml 543193

SMA period SMA current SMA prev SMA prev2
5 day SMA105.59106.12106.01
12 day SMA107.3108.01108.62
20 day SMA110.29110.67110.81
35 day SMA110.53110.8111.12
50 day SMA111.5111.61111.63
100 day SMA102.81102.59102.35
150 day SMA96.4296.1795.93
200 day SMA90.1390.0689.96

Fundamentals, profit and EPS of Djml 543193

EPS is 1.50 and PE is: 67.97

Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 59.55

EPS is 2.99 and PE is: 34.1

Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 130.85

Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top