Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 117.1 and 126.65
| Intraday Target 1 | 114.57 |
| Intraday Target 2 | 119.63 |
| Intraday Target 3 | 124.11666666667 |
| Intraday Target 4 | 129.18 |
| Intraday Target 5 | 133.67 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 124.70 (0.69%) | 128.60 | 119.05 - 128.60 | 0.0076 times |
| Tue 08 April 2025 | 123.85 (-0.12%) | 133.50 | 122.70 - 133.50 | 0.2327 times |
| Fri 04 April 2025 | 124.00 (1.1%) | 128.00 | 123.00 - 132.90 | 0.3695 times |
| Wed 02 April 2025 | 122.65 (0.66%) | 116.85 | 116.85 - 127.70 | 0.3353 times |
| Tue 01 April 2025 | 121.85 (-2.13%) | 130.70 | 121.85 - 130.70 | 0.1343 times |
| Fri 28 March 2025 | 124.50 (3.58%) | 123.00 | 123.00 - 124.80 | 5.1018 times |
| Wed 26 March 2025 | 120.20 (1.99%) | 120.20 | 120.00 - 120.20 | 0.1155 times |
| Tue 25 March 2025 | 117.85 (1.99%) | 113.25 | 113.25 - 117.85 | 0.5615 times |
| Mon 24 March 2025 | 115.55 (1.99%) | 115.55 | 115.55 - 115.55 | 1.7329 times |
| Fri 21 March 2025 | 113.30 (1.98%) | 113.30 | 113.30 - 113.30 | 1.4091 times |
| Thu 20 March 2025 | 111.10 (1.93%) | 109.00 | 109.00 - 111.10 | 1.1628 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 114.65 and 129.1
| Weekly Target 1 | 111.3 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 125.75 |
| Weekly Target 4 | 132.45 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 124.70 (0.56%) | 133.50 | 119.05 - 133.50 | 0.0752 times |
| Fri 04 April 2025 | 124.00 (-0.4%) | 130.70 | 116.85 - 132.90 | 0.2625 times |
| Fri 28 March 2025 | 124.50 (9.89%) | 115.55 | 113.25 - 124.80 | 2.3498 times |
| Fri 21 March 2025 | 113.30 (4.23%) | 106.55 | 106.55 - 113.30 | 2.245 times |
| Thu 13 March 2025 | 108.70 (-7.72%) | 115.45 | 108.70 - 115.45 | 0.0574 times |
| Fri 07 March 2025 | 117.80 (-9.59%) | 127.70 | 117.80 - 127.70 | 0.6474 times |
| Fri 28 February 2025 | 130.30 (5.68%) | 123.30 | 123.30 - 135.75 | 0.7664 times |
| Fri 21 February 2025 | 123.30 (5.07%) | 117.95 | 104.45 - 123.35 | 2.2877 times |
| Fri 14 February 2025 | 117.35 (-15.97%) | 140.00 | 117.35 - 140.00 | 0.7844 times |
| Fri 07 February 2025 | 139.65 (-3.62%) | 151.10 | 135.25 - 154.95 | 0.5242 times |
| Fri 31 January 2025 | 144.90 (-2.75%) | 153.85 | 130.10 - 153.85 | 1.397 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 112.45 and 129.1
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 125.01666666667 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 124.70 (0.16%) | 130.70 | 116.85 - 133.50 | 0.0253 times |
| Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.3971 times |
| Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.3269 times |
| Fri 31 January 2025 | 144.90 (-15.8%) | 178.90 | 130.10 - 182.35 | 0.3527 times |
| Tue 31 December 2024 | 172.10 (14.12%) | 161.60 | 150.30 - 212.10 | 3.368 times |
| Fri 29 November 2024 | 150.80 (29.5%) | 118.00 | 109.55 - 151.90 | 1.8421 times |
| Thu 31 October 2024 | 116.45 (-7.58%) | 128.50 | 110.65 - 128.50 | 0.4926 times |
| Mon 30 September 2024 | 126.00 (15.07%) | 112.90 | 112.00 - 141.00 | 1.73 times |
| Fri 30 August 2024 | 109.50 (-64.76%) | 316.95 | 98.85 - 321.00 | 1.1517 times |
| Wed 31 July 2024 | 310.70 (-4.61%) | 319.20 | 303.00 - 360.50 | 0.3137 times |
| Fri 28 June 2024 | 325.70 (-3.37%) | 352.25 | 316.55 - 370.00 | 0.3631 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 75.63 and 153.53
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 91.98 |
| Yearly Target 3 | 137.16666666667 |
| Yearly Target 4 | 169.88 |
| Yearly Target 5 | 215.07 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 124.70 (-27.54%) | 178.90 | 104.45 - 182.35 | 0.0977 times |
| Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.1452 times |
| Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.4377 times |
| Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.9057 times |
| Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.329 times |
| Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 1.0848 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Djml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.82 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 119.05 |
| 20 day DMA | 116.52 |
| 35 day DMA | 119.34 |
| 50 day DMA | 126.49 |
| 100 day DMA | 143.91 |
| 150 day DMA | 136.36 |
| 200 day DMA | 172.21 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 122.56 | 121.91 |
| 12 day EMA | 120.68 | 119.95 | 119.24 |
| 20 day EMA | 120.42 | 119.97 | 119.56 |
| 35 day EMA | 124.13 | 124.1 | 124.11 |
| 50 day EMA | 129.23 | 129.42 | 129.65 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 123.37 | 122.64 |
| 12 day SMA | 119.05 | 117.57 | 116.3 |
| 20 day SMA | 116.52 | 116.42 | 116.48 |
| 35 day SMA | 119.34 | 119.44 | 119.7 |
| 50 day SMA | 126.49 | 127.22 | 127.98 |
| 100 day SMA | 143.91 | 143.92 | 143.88 |
| 150 day SMA | 136.36 | 136.29 | 136.19 |
| 200 day SMA | 172.21 | 173.41 | 174.59 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 83.13
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 41.71
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance