Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 115.88 and 119.48
| Intraday Target 1 | 112.93 |
| Intraday Target 2 | 115.22 |
| Intraday Target 3 | 116.53333333333 |
| Intraday Target 4 | 118.82 |
| Intraday Target 5 | 120.13 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.50 (2.31%) | 116.00 | 114.25 - 117.85 | 0.9624 times | Mon 27 July 2026 | 114.85 (-0.22%) | 116.00 | 112.60 - 116.10 | 0.9398 times | Fri 24 July 2026 | 115.10 (5.11%) | 110.95 | 108.75 - 115.75 | 1.1 times | Thu 23 July 2026 | 109.50 (1.01%) | 110.00 | 106.35 - 113.30 | 0.8615 times | Wed 22 July 2026 | 108.40 (0.42%) | 107.45 | 106.75 - 109.20 | 1.301 times | Tue 21 July 2026 | 107.95 (0.84%) | 106.75 | 105.05 - 108.25 | 0.8752 times | Mon 20 July 2026 | 107.05 (0.09%) | 109.40 | 105.25 - 109.40 | 0.877 times | Fri 17 July 2026 | 106.95 (1.37%) | 106.90 | 104.75 - 107.65 | 0.9074 times | Thu 16 July 2026 | 105.50 (4.2%) | 100.95 | 99.05 - 106.90 | 1.0317 times | Wed 15 July 2026 | 101.25 (-0.78%) | 100.05 | 96.35 - 102.05 | 1.144 times | Tue 14 July 2026 | 102.05 (-9.97%) | 109.35 | 102.05 - 109.45 | 0.3574 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 115.05 and 120.3
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.50 (2.09%) | 116.00 | 112.60 - 117.85 | 0.352 times | Fri 24 July 2026 | 115.10 (7.62%) | 109.40 | 105.05 - 115.75 | 0.9279 times | Fri 17 July 2026 | 106.95 (-5.94%) | 112.95 | 96.35 - 115.90 | 0.8626 times | Fri 10 July 2026 | 113.70 (-7.03%) | 118.00 | 105.00 - 122.00 | 0.9977 times | Fri 03 July 2026 | 122.30 (3.73%) | 116.65 | 111.05 - 124.95 | 0.9637 times | Thu 25 June 2026 | 117.90 (0.81%) | 116.90 | 110.30 - 119.45 | 0.9208 times | Fri 19 June 2026 | 116.95 (2.32%) | 114.05 | 105.00 - 117.85 | 1.4825 times | Fri 12 June 2026 | 114.30 (2.7%) | 113.00 | 105.65 - 114.90 | 1.4002 times | Fri 05 June 2026 | 111.30 (4.39%) | 107.95 | 101.00 - 112.75 | 1.1024 times | Fri 29 May 2026 | 106.62 (9.57%) | 97.50 | 95.40 - 108.93 | 0.9903 times | Fri 22 May 2026 | 97.31 (1.47%) | 95.50 | 93.25 - 101.51 | 0.8069 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 106.93 and 135.53
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 112.93333333333 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 141.53 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.50 (0.64%) | 116.85 | 96.35 - 124.95 | 1.8505 times | Tue 30 June 2026 | 116.75 (9.5%) | 107.95 | 101.00 - 119.45 | 2.7057 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 0.951 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0573 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.2524 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 0.8308 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.3888 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.3174 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 0.5679 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.0782 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.0726 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 90.25 and 152.2
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 78.68 |
| Yearly Target 3 | 101.81666666667 |
| Yearly Target 4 | 140.63 |
| Yearly Target 5 | 163.77 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.50 (68.85%) | 69.10 | 63.00 - 124.95 | 1.9293 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.7439 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 0.8395 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3208 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.1301 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2412 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.7952 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Djml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Djml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 109.12 |
| 20 day DMA | 111.92 |
| 35 day DMA | 112.31 |
| 50 day DMA | 109.06 |
| 100 day DMA | 98.67 |
| 150 day DMA | 91.92 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.81 | 111.97 | 110.53 |
| 12 day EMA | 111.79 | 110.75 | 110.01 |
| 20 day EMA | 111.37 | 110.73 | 110.3 |
| 35 day EMA | 109.62 | 109.16 | 108.83 |
| 50 day EMA | 108.45 | 108.08 | 107.8 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 111.16 | 109.6 |
| 12 day SMA | 109.12 | 108.8 | 108.85 |
| 20 day SMA | 111.92 | 111.86 | 112.01 |
| 35 day SMA | 112.31 | 112.14 | 111.86 |
| 50 day SMA | 109.06 | 108.62 | 108.24 |
| 100 day SMA | 98.67 | 98.4 | 98.18 |
| 150 day SMA | 91.92 | 91.55 | 91.18 |
| 200 day SMA | 88.79 | 88.66 | 88.55 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 78.33
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 39.3
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
