Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 81.04 and 88.69
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 82.49 |
| Intraday Target 4 | 87.23 |
| Intraday Target 5 | 90.14 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.32 (3.06%) | 82.50 | 77.75 - 85.40 | 0.0759 times | Thu 12 March 2026 | 81.82 (-4.25%) | 88.00 | 81.18 - 88.00 | 0.4815 times | Wed 11 March 2026 | 85.45 (-2.89%) | 91.00 | 85.26 - 91.39 | 0.0493 times | Tue 10 March 2026 | 87.99 (3.31%) | 87.95 | 84.10 - 88.50 | 1.129 times | Mon 09 March 2026 | 85.17 (-2.02%) | 85.98 | 82.60 - 88.95 | 0.0389 times | Fri 06 March 2026 | 86.93 (-1.17%) | 90.89 | 85.00 - 90.89 | 2.8854 times | Thu 05 March 2026 | 87.96 (0.69%) | 86.00 | 86.00 - 89.90 | 0.2558 times | Wed 04 March 2026 | 87.36 (-1.89%) | 90.90 | 85.26 - 90.90 | 4.8861 times | Mon 02 March 2026 | 89.04 (-2.74%) | 91.00 | 87.00 - 94.80 | 0.1968 times | Fri 27 February 2026 | 91.55 (3.18%) | 92.50 | 91.55 - 92.50 | 0.0013 times | Thu 26 February 2026 | 88.73 (-2.54%) | 89.00 | 88.27 - 93.00 | 0.132 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 74.22 and 87.86
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 84.486666666667 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.32 (-3%) | 85.98 | 77.75 - 91.39 | 0.1371 times | Fri 06 March 2026 | 86.93 (-5.05%) | 91.00 | 85.00 - 94.80 | 0.6351 times | Fri 27 February 2026 | 91.55 (-1.02%) | 92.49 | 87.69 - 94.92 | 0.0368 times | Fri 20 February 2026 | 92.49 (0.08%) | 90.10 | 87.00 - 96.80 | 0.1268 times | Fri 13 February 2026 | 92.42 (-4.8%) | 97.08 | 91.21 - 101.00 | 0.2509 times | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 3.1886 times | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 1.0726 times | Fri 23 January 2026 | 74.76 (3.43%) | 72.74 | 68.31 - 77.90 | 1.6661 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 1.5032 times | Fri 09 January 2026 | 69.97 (-0.75%) | 65.75 | 63.00 - 73.55 | 1.3829 times | Fri 02 January 2026 | 70.50 (1.88%) | 68.55 | 67.62 - 72.38 | 0.9678 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 72.51 and 89.56
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 85.623333333333 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.32 (-7.9%) | 91.00 | 77.75 - 94.80 | 0.3602 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.6808 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.8095 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.6653 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1489 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1582 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1468 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3718 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.384 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2746 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.1707 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 73.66 and 112.18
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 64.37 |
| Yearly Target 3 | 82.946666666667 |
| Yearly Target 4 | 102.89 |
| Yearly Target 5 | 121.47 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.32 (21.17%) | 69.10 | 63.00 - 101.52 | 0.7136 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9222 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.0408 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3977 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.6407 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.299 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.9859 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Djml in short term but the sell signal is initial and weak.
Djml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Djml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 87.28 |
| 20 day DMA | 89.33 |
| 35 day DMA | 87.21 |
| 50 day DMA | 82.25 |
| 100 day DMA | 77.91 |
| 150 day DMA | 85.49 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 85.15 | 86.81 |
| 12 day EMA | 86.79 | 87.24 | 88.22 |
| 20 day EMA | 87.22 | 87.53 | 88.13 |
| 35 day EMA | 84.53 | 84.54 | 84.7 |
| 50 day EMA | 81.46 | 81.34 | 81.32 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 85.47 | 86.7 |
| 12 day SMA | 87.28 | 88 | 88.85 |
| 20 day SMA | 89.33 | 89.91 | 90.6 |
| 35 day SMA | 87.21 | 86.83 | 86.51 |
| 50 day SMA | 82.25 | 81.95 | 81.71 |
| 100 day SMA | 77.91 | 78 | 78.14 |
| 150 day SMA | 85.49 | 85.66 | 85.86 |
| 200 day SMA | 92.12 | 92.26 | 92.41 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 56.21
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 28.2
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
