Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 120.3 and 126.95
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 118.75 |
| Intraday Target 3 | 121.85 |
| Intraday Target 4 | 125.4 |
| Intraday Target 5 | 128.5 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.30 (2.47%) | 120.00 | 118.30 - 124.95 | 0.926 times | Thu 02 July 2026 | 119.35 (6.99%) | 113.00 | 113.00 - 119.70 | 0.889 times | Wed 01 July 2026 | 111.55 (-4.45%) | 116.85 | 111.05 - 117.80 | 0.6289 times | Tue 30 June 2026 | 116.75 (0.34%) | 115.50 | 113.25 - 117.95 | 1.2824 times | Mon 29 June 2026 | 116.35 (-1.31%) | 116.65 | 113.00 - 117.90 | 0.8107 times | Thu 25 June 2026 | 117.90 (4.2%) | 114.95 | 113.75 - 118.90 | 1.391 times | Wed 24 June 2026 | 113.15 (-3.21%) | 118.00 | 110.30 - 118.00 | 1.1189 times | Tue 23 June 2026 | 116.90 (-0.51%) | 117.40 | 115.00 - 118.85 | 1.0122 times | Mon 22 June 2026 | 117.50 (0.47%) | 116.90 | 114.60 - 119.45 | 0.8131 times | Fri 19 June 2026 | 116.95 (2.23%) | 115.95 | 111.80 - 117.85 | 1.1278 times | Thu 18 June 2026 | 114.40 (2.88%) | 114.65 | 111.10 - 114.95 | 1.9895 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 116.68 and 130.58
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.30 (3.73%) | 116.65 | 111.05 - 124.95 | 1.2382 times | Thu 25 June 2026 | 117.90 (0.81%) | 116.90 | 110.30 - 119.45 | 1.1831 times | Fri 19 June 2026 | 116.95 (2.32%) | 114.05 | 105.00 - 117.85 | 1.9049 times | Fri 12 June 2026 | 114.30 (2.7%) | 113.00 | 105.65 - 114.90 | 1.799 times | Fri 05 June 2026 | 111.30 (4.39%) | 107.95 | 101.00 - 112.75 | 1.4164 times | Fri 29 May 2026 | 106.62 (9.57%) | 97.50 | 95.40 - 108.93 | 1.2724 times | Fri 22 May 2026 | 97.31 (1.47%) | 95.50 | 93.25 - 101.51 | 1.0368 times | Fri 15 May 2026 | 95.90 (-1.83%) | 97.80 | 91.50 - 98.90 | 0.0479 times | Fri 08 May 2026 | 97.69 (5.38%) | 93.00 | 91.60 - 98.50 | 0.0592 times | Thu 30 April 2026 | 92.70 (1.31%) | 94.95 | 90.03 - 94.95 | 0.042 times | Fri 24 April 2026 | 91.50 (-0.61%) | 96.00 | 88.25 - 96.00 | 0.018 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 116.68 and 130.58
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 119.43333333333 |
| Monthly Target 4 | 127.82 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.30 (4.75%) | 116.85 | 111.05 - 124.95 | 0.3121 times | Tue 30 June 2026 | 116.75 (9.5%) | 107.95 | 101.00 - 119.45 | 3.2165 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 1.1305 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0681 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.3 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 0.9876 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.6509 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.5661 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 0.6751 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.093 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.0863 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 92.65 and 154.6
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 81.88 |
| Yearly Target 3 | 103.41666666667 |
| Yearly Target 4 | 143.83 |
| Yearly Target 5 | 165.37 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.30 (75.74%) | 69.10 | 63.00 - 124.95 | 1.6372 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.7867 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 0.8879 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3393 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.2527 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2551 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.841 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Djml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Djml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.99 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 117.26 |
| 12 day DMA | 116.19 |
| 20 day DMA | 113.69 |
| 35 day DMA | 108 |
| 50 day DMA | 103.98 |
| 100 day DMA | 95.94 |
| 150 day DMA | 86.88 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 116.24 | 114.68 |
| 12 day EMA | 115.89 | 114.72 | 113.88 |
| 20 day EMA | 113.4 | 112.46 | 111.73 |
| 35 day EMA | 108.99 | 108.21 | 107.55 |
| 50 day EMA | 104.29 | 103.55 | 102.91 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.26 | 116.38 | 115.14 |
| 12 day SMA | 116.19 | 114.91 | 114.55 |
| 20 day SMA | 113.69 | 112.84 | 112.04 |
| 35 day SMA | 108 | 107.25 | 106.51 |
| 50 day SMA | 103.98 | 103.41 | 102.92 |
| 100 day SMA | 95.94 | 95.52 | 95.09 |
| 150 day SMA | 86.88 | 86.58 | 86.3 |
| 200 day SMA | 87.78 | 87.65 | 87.54 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 81.53
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 40.9
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
