Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 89.05 and 94.25
| Intraday Target 1 | 87.9 |
| Intraday Target 2 | 90.19 |
| Intraday Target 3 | 93.096666666667 |
| Intraday Target 4 | 95.39 |
| Intraday Target 5 | 98.3 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.49 (-3.19%) | 96.00 | 90.80 - 96.00 | 0.2044 times | Thu 19 February 2026 | 95.54 (3%) | 95.90 | 90.17 - 96.80 | 0.0755 times | Wed 18 February 2026 | 92.76 (0.88%) | 91.96 | 90.00 - 96.27 | 2.5792 times | Tue 17 February 2026 | 91.95 (3.26%) | 90.98 | 87.00 - 92.89 | 0.0578 times | Mon 16 February 2026 | 89.05 (-3.65%) | 90.10 | 87.80 - 96.45 | 0.4397 times | Fri 13 February 2026 | 92.42 (-3.73%) | 94.89 | 91.21 - 94.89 | 0.2709 times | Thu 12 February 2026 | 96.00 (0.38%) | 98.50 | 92.25 - 98.68 | 0.6966 times | Wed 11 February 2026 | 95.64 (-4.11%) | 95.15 | 94.76 - 99.70 | 4.7213 times | Tue 10 February 2026 | 99.74 (-0.66%) | 100.30 | 97.50 - 100.90 | 0.4173 times | Mon 09 February 2026 | 100.40 (3.42%) | 97.08 | 93.00 - 101.00 | 0.5373 times | Fri 06 February 2026 | 97.08 (9.15%) | 86.01 | 86.01 - 101.52 | 23.781 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 89.75 and 99.55
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 92.096666666667 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.49 (0.08%) | 90.10 | 87.00 - 96.80 | 0.098 times | Fri 13 February 2026 | 92.42 (-4.8%) | 97.08 | 91.21 - 101.00 | 0.1941 times | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 2.4658 times | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 0.8294 times | Fri 23 January 2026 | 74.76 (3.43%) | 72.74 | 68.31 - 77.90 | 1.2885 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 1.1625 times | Fri 09 January 2026 | 69.97 (-0.75%) | 65.75 | 63.00 - 73.55 | 1.0694 times | Fri 02 January 2026 | 70.50 (1.88%) | 68.55 | 67.62 - 72.38 | 0.7484 times | Fri 26 December 2025 | 69.20 (-4.23%) | 72.03 | 66.76 - 72.96 | 0.5598 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 1.5841 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 0.9758 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 82.3 and 111.71
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 88.706666666667 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.49 (24.53%) | 73.75 | 72.11 - 101.52 | 1.6987 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.8688 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.7215 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1731 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1615 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1499 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3797 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3921 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2803 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.1743 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.3667 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 77.75 and 116.27
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 69.82 |
| Yearly Target 3 | 85.67 |
| Yearly Target 4 | 108.34 |
| Yearly Target 5 | 124.19 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.49 (32.91%) | 69.10 | 63.00 - 101.52 | 0.6633 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9296 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.0491 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.4009 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.6618 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.3014 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.9938 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 10 points
Upper Bollinger band is at 107 and lower is at 69, while middle bands are at 78 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Djml in short term but the sell signal is initial and weak.
Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 94.33 |
| 20 day DMA | 87.26 |
| 35 day DMA | 80.32 |
| 50 day DMA | 76.44 |
| 100 day DMA | 78.94 |
| 150 day DMA | 88.03 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 93.51 | 92.5 |
| 12 day EMA | 91.39 | 91.19 | 90.4 |
| 20 day EMA | 88 | 87.53 | 86.69 |
| 35 day EMA | 82.53 | 81.94 | 81.14 |
| 50 day EMA | 76.48 | 75.83 | 75.03 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 92.34 | 92.44 |
| 12 day SMA | 94.33 | 93.96 | 92.71 |
| 20 day SMA | 87.26 | 86.38 | 85.16 |
| 35 day SMA | 80.32 | 79.64 | 78.9 |
| 50 day SMA | 76.44 | 75.7 | 74.95 |
| 100 day SMA | 78.94 | 78.98 | 79.01 |
| 150 day SMA | 88.03 | 88.21 | 88.37 |
| 200 day SMA | 93.82 | 93.97 | 94.08 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 61.66
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 30.93
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
