Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 81.47 and 83.45
| Intraday Target 1 | 79.9 |
| Intraday Target 2 | 81.05 |
| Intraday Target 3 | 81.876666666667 |
| Intraday Target 4 | 83.03 |
| Intraday Target 5 | 83.86 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.21 (-0.72%) | 81.34 | 80.72 - 82.70 | 0.3283 times | Thu 10 September 2026 | 82.81 (1.16%) | 83.73 | 80.64 - 85.12 | 0.3654 times | Wed 09 September 2026 | 81.86 (8.27%) | 77.00 | 76.30 - 83.10 | 1.0554 times | Tue 08 September 2026 | 75.61 (-0.07%) | 74.27 | 73.43 - 77.38 | 0.9215 times | Mon 07 September 2026 | 75.66 (0.4%) | 77.00 | 73.50 - 77.00 | 1.7395 times | Fri 04 September 2026 | 75.36 (5.44%) | 71.66 | 71.28 - 76.50 | 2.3106 times | Thu 03 September 2026 | 71.47 (-0.74%) | 73.09 | 69.00 - 73.09 | 1.3791 times | Wed 02 September 2026 | 72.00 (1.74%) | 70.19 | 69.77 - 73.58 | 0.8545 times | Tue 01 September 2026 | 70.77 (-1.98%) | 70.83 | 69.00 - 72.89 | 0.6393 times | Mon 31 August 2026 | 72.20 (-1.43%) | 71.95 | 71.00 - 73.40 | 0.4065 times | Fri 28 August 2026 | 73.25 (0.14%) | 73.50 | 67.40 - 75.00 | 1.1529 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 77.82 and 89.51
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 80.253333333333 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.21 (9.09%) | 77.00 | 73.43 - 85.12 | 0.2978 times | Fri 04 September 2026 | 75.36 (2.88%) | 71.95 | 69.00 - 76.50 | 0.3774 times | Fri 28 August 2026 | 73.25 (-32.64%) | 108.70 | 67.40 - 115.00 | 2.0683 times | Fri 21 August 2026 | 108.75 (1.12%) | 114.75 | 100.50 - 119.50 | 0.8585 times | Fri 14 August 2026 | 107.55 (-4.87%) | 113.00 | 98.85 - 116.95 | 0.7173 times | Fri 07 August 2026 | 113.05 (-2.04%) | 114.50 | 100.15 - 115.95 | 1.1173 times | Fri 31 July 2026 | 115.40 (0.26%) | 116.00 | 112.00 - 119.00 | 1.0789 times | Fri 24 July 2026 | 115.10 (7.62%) | 109.40 | 105.05 - 115.75 | 1.1596 times | Fri 17 July 2026 | 106.95 (-5.94%) | 112.95 | 96.35 - 115.90 | 1.078 times | Fri 10 July 2026 | 113.70 (-7.03%) | 118.00 | 105.00 - 122.00 | 1.2468 times | Fri 03 July 2026 | 122.30 (3.73%) | 116.65 | 111.05 - 124.95 | 1.2043 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 75.61 and 91.73
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 78.776666666667 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.21 (13.86%) | 70.83 | 69.00 - 85.12 | 0.2219 times | Mon 31 August 2026 | 72.20 (-37.44%) | 114.50 | 67.40 - 119.50 | 1.6406 times | Fri 31 July 2026 | 115.40 (-1.16%) | 116.85 | 96.35 - 124.95 | 1.7855 times | Tue 30 June 2026 | 116.75 (9.5%) | 107.95 | 101.00 - 119.45 | 2.2906 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 0.8051 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0485 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.2136 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 0.7033 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.1757 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.1153 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 0.4808 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 72.61 and 134.56
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 55.16 |
| Yearly Target 3 | 90.053333333333 |
| Yearly Target 4 | 117.11 |
| Yearly Target 5 | 152 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.21 (18.13%) | 69.10 | 63.00 - 124.95 | 2.3236 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.686 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 0.7742 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.2959 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 1.9644 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2224 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.7334 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Djml 543193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.68
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 14 points
Upper Bollinger band is at 111 and lower is at 57, while middle bands are at 71 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 75.53 |
| 20 day DMA | 83.58 |
| 35 day DMA | 95.48 |
| 50 day DMA | 100 |
| 100 day DMA | 101.71 |
| 150 day DMA | 97.02 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 79.05 | 77.17 |
| 12 day EMA | 80.11 | 79.73 | 79.17 |
| 20 day EMA | 84.01 | 84.2 | 84.35 |
| 35 day EMA | 90.85 | 91.36 | 91.86 |
| 50 day EMA | 99.35 | 100.05 | 100.75 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 78.26 | 75.99 |
| 12 day SMA | 75.53 | 75 | 74.19 |
| 20 day SMA | 83.58 | 84.84 | 85.93 |
| 35 day SMA | 95.48 | 96.42 | 97.18 |
| 50 day SMA | 100 | 100.75 | 101.32 |
| 100 day SMA | 101.71 | 101.83 | 101.93 |
| 150 day SMA | 97.02 | 96.98 | 96.92 |
| 200 day SMA | 89.94 | 89.92 | 89.88 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 54.81
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 27.49
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


