Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 69.82 and 76.47
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 68.42 |
| Intraday Target 3 | 71.21 |
| Intraday Target 4 | 75.07 |
| Intraday Target 5 | 77.86 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.28 (0.07%) | 71.50 | 67.35 - 74.00 | 0.8452 times | Wed 14 January 2026 | 72.23 (2.83%) | 69.21 | 69.21 - 73.88 | 1.7968 times | Tue 13 January 2026 | 70.24 (-0.86%) | 70.75 | 68.86 - 70.96 | 0.6452 times | Mon 12 January 2026 | 70.85 (1.26%) | 71.49 | 66.51 - 71.49 | 1.5302 times | Fri 09 January 2026 | 69.97 (9.52%) | 64.39 | 63.37 - 71.78 | 1.3827 times | Thu 08 January 2026 | 63.89 (-8.52%) | 71.50 | 63.00 - 71.50 | 0.978 times | Wed 07 January 2026 | 69.84 (-1.8%) | 70.85 | 69.25 - 72.41 | 1.04 times | Tue 06 January 2026 | 71.12 (-3.01%) | 72.60 | 70.56 - 72.60 | 0.1905 times | Mon 05 January 2026 | 73.33 (4.01%) | 65.75 | 65.75 - 73.55 | 0.8404 times | Fri 02 January 2026 | 70.50 (2.46%) | 68.30 | 67.62 - 71.56 | 0.751 times | Thu 01 January 2026 | 68.81 (-1.12%) | 69.10 | 68.30 - 69.51 | 0.5246 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 69.4 and 76.89
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 1.3354 times | Fri 09 January 2026 | 69.97 (-0.75%) | 65.75 | 63.00 - 73.55 | 1.2284 times | Fri 02 January 2026 | 70.50 (1.88%) | 68.55 | 67.62 - 72.38 | 0.8597 times | Fri 26 December 2025 | 69.20 (-4.23%) | 72.03 | 66.76 - 72.96 | 0.643 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 1.8197 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 1.1209 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 0.9857 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 1.3195 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 0.5357 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.1518 times | Fri 07 November 2025 | 83.56 (-10.15%) | 92.79 | 80.00 - 92.79 | 0.1808 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 67.64 and 78.64
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 69.76 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.28 (3.87%) | 69.10 | 63.00 - 74.00 | 2.1244 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 3.6959 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.5932 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.2194 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.2036 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.5156 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.5324 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.3807 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.2367 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.498 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.3015 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 67.64 and 78.64
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 69.76 |
| Yearly Target 4 | 76.52 |
| Yearly Target 5 | 80.76 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.28 (3.87%) | 69.10 | 63.00 - 74.00 | 0.2423 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9914 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.1188 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.4276 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.8387 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.3214 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 1.0598 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Djml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 70.22 |
| 20 day DMA | 70.01 |
| 35 day DMA | 66.66 |
| 50 day DMA | 69.46 |
| 100 day DMA | 82.91 |
| 150 day DMA | 92.35 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 70.59 | 69.77 |
| 12 day EMA | 70.22 | 69.85 | 69.42 |
| 20 day EMA | 69.67 | 69.4 | 69.1 |
| 35 day EMA | 70.73 | 70.64 | 70.55 |
| 50 day EMA | 71.24 | 71.2 | 71.16 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 69.44 | 68.96 |
| 12 day SMA | 70.22 | 69.99 | 69.75 |
| 20 day SMA | 70.01 | 69.8 | 69.73 |
| 35 day SMA | 66.66 | 66.65 | 66.68 |
| 50 day SMA | 69.46 | 69.68 | 70.03 |
| 100 day SMA | 82.91 | 83.22 | 83.54 |
| 150 day SMA | 92.35 | 92.62 | 92.88 |
| 200 day SMA | 98.81 | 98.99 | 99.17 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 48.19
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 24.17
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
