Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 78.02 and 83.33
| Intraday Target 1 | 76.64 |
| Intraday Target 2 | 79.39 |
| Intraday Target 3 | 81.946666666667 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 87.26 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.15 (-1.44%) | 84.50 | 79.19 - 84.50 | 1.1838 times | Mon 06 April 2026 | 83.35 (1.99%) | 78.11 | 78.11 - 83.35 | 0.0044 times | Thu 02 April 2026 | 81.72 (-3.51%) | 83.87 | 80.50 - 85.00 | 0.3284 times | Wed 01 April 2026 | 84.69 (2.39%) | 82.71 | 82.71 - 85.79 | 0.1742 times | Mon 30 March 2026 | 82.71 (2.11%) | 80.00 | 76.95 - 83.85 | 1.4458 times | Fri 27 March 2026 | 81.00 (-3.7%) | 85.50 | 80.10 - 85.50 | 0.2507 times | Wed 25 March 2026 | 84.11 (1.03%) | 83.50 | 81.93 - 85.17 | 2.7975 times | Tue 24 March 2026 | 83.25 (4.64%) | 83.25 | 83.25 - 83.25 | 0.0006 times | Mon 23 March 2026 | 79.56 (-2.92%) | 80.30 | 78.10 - 82.50 | 1.2057 times | Fri 20 March 2026 | 81.95 (0.32%) | 81.40 | 77.85 - 82.98 | 2.6089 times | Thu 19 March 2026 | 81.69 (-0.51%) | 81.50 | 78.01 - 83.00 | 3.1453 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 80.13 and 86.52
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.586666666667 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.15 (0.53%) | 78.11 | 78.11 - 84.50 | 0.031 times | Thu 02 April 2026 | 81.72 (0.89%) | 80.00 | 76.95 - 85.79 | 0.0508 times | Fri 27 March 2026 | 81.00 (-1.16%) | 80.30 | 78.10 - 85.50 | 0.111 times | Fri 20 March 2026 | 81.95 (-2.81%) | 85.00 | 77.85 - 85.00 | 0.5343 times | Fri 13 March 2026 | 84.32 (-3%) | 85.98 | 77.75 - 91.39 | 0.2905 times | Fri 06 March 2026 | 86.93 (-5.05%) | 91.00 | 85.00 - 94.80 | 1.3461 times | Fri 27 February 2026 | 91.55 (-1.02%) | 92.49 | 87.69 - 94.92 | 0.0779 times | Fri 20 February 2026 | 92.49 (0.08%) | 90.10 | 87.00 - 96.80 | 0.2687 times | Fri 13 February 2026 | 92.42 (-4.8%) | 97.08 | 91.21 - 101.00 | 0.5318 times | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 6.7579 times | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 2.2732 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 76.29 and 83.97
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 82.016666666667 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.15 (-0.68%) | 82.71 | 78.11 - 85.79 | 0.0098 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.5164 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.7002 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.8421 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.6961 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1622 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.16 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1485 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3761 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3884 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2777 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 72.58 and 111.1
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 82.223333333333 |
| Yearly Target 4 | 101.45 |
| Yearly Target 5 | 120.74 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.15 (18.05%) | 69.10 | 63.00 - 101.52 | 0.7347 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9191 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.0373 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3964 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.6319 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.298 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.9826 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Djml in short term and the sell signal is strong.
Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Djml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 82.36 |
| 20 day DMA | 83.11 |
| 35 day DMA | 86.66 |
| 50 day DMA | 85.48 |
| 100 day DMA | 77.15 |
| 150 day DMA | 83.11 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.88 | 82.64 |
| 12 day EMA | 82.91 | 83.05 | 82.99 |
| 20 day EMA | 83.48 | 83.62 | 83.65 |
| 35 day EMA | 83.5 | 83.58 | 83.59 |
| 50 day EMA | 84.12 | 84.2 | 84.23 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.69 | 82.85 |
| 12 day SMA | 82.36 | 82.15 | 82.08 |
| 20 day SMA | 83.11 | 83.4 | 83.6 |
| 35 day SMA | 86.66 | 87.04 | 87.51 |
| 50 day SMA | 85.48 | 85.24 | 85.03 |
| 100 day SMA | 77.15 | 77.13 | 77.14 |
| 150 day SMA | 83.11 | 83.26 | 83.4 |
| 200 day SMA | 90.05 | 90.19 | 90.34 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 54.77
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 27.47
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


