Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 92.65 and 92.75
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 92.666666666667 |
| Intraday Target 4 | 92.73 |
| Intraday Target 5 | 92.77 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.70 (-0.57%) | 92.60 | 92.60 - 92.70 | 0.008 times | Wed 29 April 2026 | 93.23 (0.76%) | 93.00 | 92.96 - 93.50 | 0.0589 times | Tue 28 April 2026 | 92.53 (-0.27%) | 92.60 | 90.03 - 94.95 | 0.9742 times | Mon 27 April 2026 | 92.78 (1.4%) | 94.95 | 92.60 - 94.95 | 3.5985 times | Fri 24 April 2026 | 91.50 (-1.45%) | 91.85 | 88.25 - 91.85 | 0.206 times | Thu 23 April 2026 | 92.85 (-0.23%) | 95.00 | 90.01 - 96.00 | 0.0025 times | Wed 22 April 2026 | 93.06 (-0.92%) | 93.95 | 90.00 - 95.40 | 0.9323 times | Tue 21 April 2026 | 93.92 (-0.98%) | 94.70 | 91.35 - 94.70 | 0.3517 times | Mon 20 April 2026 | 94.85 (3.03%) | 96.00 | 91.55 - 96.00 | 0.4998 times | Fri 17 April 2026 | 92.06 (3.14%) | 90.40 | 88.58 - 93.72 | 3.3681 times | Thu 16 April 2026 | 89.26 (2.73%) | 88.95 | 87.00 - 90.85 | 1.4411 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 88.91 and 93.83
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 92.56 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.70 (1.31%) | 94.95 | 90.03 - 94.95 | 0.5198 times | Fri 24 April 2026 | 91.50 (-0.61%) | 96.00 | 88.25 - 96.00 | 0.2232 times | Fri 17 April 2026 | 92.06 (9.18%) | 84.50 | 81.01 - 93.72 | 0.8308 times | Fri 10 April 2026 | 84.32 (3.18%) | 78.11 | 78.11 - 84.89 | 0.1828 times | Thu 02 April 2026 | 81.72 (0.89%) | 80.00 | 76.95 - 85.79 | 0.1738 times | Fri 27 March 2026 | 81.00 (-1.16%) | 80.30 | 78.10 - 85.50 | 0.3794 times | Fri 20 March 2026 | 81.95 (-2.81%) | 85.00 | 77.85 - 85.00 | 1.827 times | Fri 13 March 2026 | 84.32 (-3%) | 85.98 | 77.75 - 91.39 | 0.9933 times | Fri 06 March 2026 | 86.93 (-5.05%) | 91.00 | 85.00 - 94.80 | 4.6035 times | Fri 27 February 2026 | 91.55 (-1.02%) | 92.49 | 87.69 - 94.92 | 0.2664 times | Fri 20 February 2026 | 92.49 (0.08%) | 90.10 | 87.00 - 96.80 | 0.919 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 85.41 and 103.3
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 88.936666666667 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.116 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.511 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.6822 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.8119 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.6675 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1498 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1583 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.147 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3721 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3843 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2748 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 77.85 and 116.37
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 69.96 |
| Yearly Target 3 | 85.74 |
| Yearly Target 4 | 108.48 |
| Yearly Target 5 | 124.26 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.70 (33.21%) | 69.10 | 63.00 - 101.52 | 0.7486 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9171 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.035 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.3955 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.626 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2973 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.9804 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Djml in short term and the buy signal is strong.
Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.66 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 92.14 |
| 20 day DMA | 88.65 |
| 35 day DMA | 86.18 |
| 50 day DMA | 87.56 |
| 100 day DMA | 79.95 |
| 150 day DMA | 82.02 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.66 | 92.38 |
| 12 day EMA | 91.33 | 91.08 | 90.69 |
| 20 day EMA | 89.92 | 89.63 | 89.25 |
| 35 day EMA | 89.43 | 89.24 | 89 |
| 50 day EMA | 88.89 | 88.73 | 88.55 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.58 | 92.54 |
| 12 day SMA | 92.14 | 91.49 | 90.74 |
| 20 day SMA | 88.65 | 88.15 | 87.54 |
| 35 day SMA | 86.18 | 86.02 | 85.87 |
| 50 day SMA | 87.56 | 87.63 | 87.68 |
| 100 day SMA | 79.95 | 79.66 | 79.35 |
| 150 day SMA | 82.02 | 82.06 | 82.11 |
| 200 day SMA | 88.78 | 88.87 | 88.98 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 61.8
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 31
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
