ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Djml

Strong intraday Stock price targets for Djml are 65.99 and 70.09

Intraday Target 165.26
Intraday Target 266.72
Intraday Target 369.36
Intraday Target 470.82
Intraday Target 573.46

Daily price and volume Djml

Date Closing Open Range Volume
Mon 26 October 2026 68.18 (-0.16%) 72.00 67.90 - 72.00 0.1454 times
Fri 23 October 2026 68.29 (4.13%) 64.94 64.65 - 70.00 0.5581 times
Thu 22 October 2026 65.58 (-0.02%) 70.00 63.95 - 70.00 1.7136 times
Wed 21 October 2026 65.59 (-2.99%) 67.08 64.13 - 67.87 2.0847 times
Mon 19 October 2026 67.61 (-6.12%) 71.94 67.34 - 71.94 0.1383 times
Fri 16 October 2026 72.02 (1.14%) 70.63 69.00 - 72.02 3.0232 times
Thu 15 October 2026 71.21 (-3.85%) 72.64 70.84 - 72.64 0.2221 times
Wed 14 October 2026 74.06 (0.68%) 73.39 72.78 - 75.40 1.0895 times
Tue 13 October 2026 73.56 (0.92%) 70.00 70.00 - 75.00 0.8211 times
Mon 12 October 2026 72.89 (-1.5%) 77.20 71.08 - 77.20 0.204 times
Tue 06 October 2026 74.00 (1.37%) 73.50 73.50 - 74.00 0.2924 times

 Daily chart Djml

Weekly price and charts Djml

Strong weekly Stock price targets for Djml 543193 are 65.99 and 70.09

Weekly Target 165.26
Weekly Target 266.72
Weekly Target 369.36
Weekly Target 470.82
Weekly Target 573.46

Weekly price and volumes for Djml

Date Closing Open Range Volume
Mon 26 October 2026 68.18 (-0.16%) 72.00 67.90 - 72.00 0.005 times
Fri 23 October 2026 68.29 (-5.18%) 71.94 63.95 - 71.94 0.1542 times
Fri 16 October 2026 72.02 (-2.68%) 77.20 69.00 - 77.20 0.1839 times
Tue 06 October 2026 74.00 (1.54%) 73.95 71.00 - 74.26 0.0363 times
Thu 01 October 2026 72.88 (0.69%) 70.30 70.00 - 73.29 0.3713 times
Fri 25 September 2026 72.38 (-6.35%) 77.55 70.86 - 79.00 0.3822 times
Fri 18 September 2026 77.29 (-5.98%) 85.00 75.43 - 85.00 0.4486 times
Fri 11 September 2026 82.21 (9.09%) 77.00 73.43 - 85.12 0.9137 times
Fri 04 September 2026 75.36 (2.88%) 71.95 69.00 - 76.50 1.1582 times
Fri 28 August 2026 73.25 (-32.64%) 108.70 67.40 - 115.00 6.3467 times
Fri 21 August 2026 108.75 (1.12%) 114.75 100.50 - 119.50 2.6342 times

 weekly chart Djml

Monthly price and charts Djml

Strong monthly Stock price targets for Djml 543193 are 59.44 and 72.69

Monthly Target 156.53
Monthly Target 262.35
Monthly Target 369.776666666667
Monthly Target 475.6
Monthly Target 583.03

Monthly price and volumes Djml

Date Closing Open Range Volume
Mon 26 October 2026 68.18 (-3.99%) 71.92 63.95 - 77.20 0.0541 times
Tue 29 September 2026 71.01 (-1.65%) 70.83 69.00 - 85.12 0.3856 times
Mon 31 August 2026 72.20 (-37.44%) 114.50 67.40 - 119.50 1.8105 times
Fri 31 July 2026 115.40 (-1.16%) 116.85 96.35 - 124.95 1.9705 times
Tue 30 June 2026 116.75 (9.5%) 107.95 101.00 - 119.45 2.5279 times
Fri 29 May 2026 106.62 (15.02%) 93.00 91.50 - 108.93 0.8885 times
Thu 30 April 2026 92.70 (12.08%) 82.71 78.11 - 96.00 0.0535 times
Mon 30 March 2026 82.71 (-9.66%) 91.00 76.95 - 94.80 0.2358 times
Fri 27 February 2026 91.55 (23.27%) 73.75 72.11 - 101.52 0.7762 times
Fri 30 January 2026 74.27 (6.73%) 69.10 63.00 - 77.90 1.2975 times
Wed 31 December 2025 69.59 (-0.14%) 69.40 51.93 - 72.96 1.2308 times

 monthly chart Djml

Yearly price and charts Djml

Strong yearly Stock price targets for Djml 543193 are 34.62 and 96.57

Yearly Target 123.43
Yearly Target 245.8
Yearly Target 385.376666666667
Yearly Target 4107.75
Yearly Target 5147.33

Yearly price and volumes Djml

Date Closing Open Range Volume
Mon 26 October 2026 68.18 (-2.03%) 69.10 63.00 - 124.95 2.3543 times
Wed 31 December 2025 69.59 (-59.56%) 178.90 51.93 - 182.35 0.6815 times
Tue 31 December 2024 172.10 (12.59%) 157.50 98.85 - 370.00 0.7691 times
Fri 29 December 2023 152.85 (2.45%) 153.05 120.85 - 209.30 0.2939 times
Fri 30 December 2022 149.20 (9.63%) 123.05 42.50 - 267.75 1.9515 times
Fri 31 December 2021 136.10 (227.95%) 42.00 37.00 - 137.00 0.221 times
Wed 30 December 2020 41.50 (0%) 20.60 19.95 - 68.85 0.7286 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Djml

Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Djml 543193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Djml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Djml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Djml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.6 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.

Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djml 543193

DMA (daily moving average) of Djml 543193

DMA period DMA value
5 day DMA 67.05
12 day DMA 70.5
20 day DMA 71.7
35 day DMA 73.69
50 day DMA 81.35
100 day DMA 96.31
150 day DMA 94.03
200 day DMA 90.78

EMA (exponential moving average) of Djml 543193

EMA period EMA current EMA prev EMA prev2
5 day EMA68.168.0667.94
12 day EMA69.8570.1570.49
20 day EMA72.0272.4272.85
35 day EMA77.3477.8878.44
50 day EMA82.3882.9683.56

SMA (simple moving average) of Djml 543193

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0567.8268.4
12 day SMA70.570.8971.12
20 day SMA71.772.1672.67
35 day SMA73.6973.8374.05
50 day SMA81.3582.2182.96
100 day SMA96.3196.6196.9
150 day SMA94.0394.1594.27
200 day SMA90.7890.7890.79

Fundamentals, profit and EPS of Djml 543193

EPS is 1.50 and PE is: 45.45

Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 59.55

EPS is 2.99 and PE is: 22.8

Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 130.85

Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top