ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Djml

Strong intraday Stock price targets for Djml are 73.75 and 74.25

Intraday Target 173.33
Intraday Target 273.67
Intraday Target 373.833333333333
Intraday Target 474.17
Intraday Target 574.33

Daily price and volume Djml

Date Closing Open Range Volume
Tue 06 October 2026 74.00 (1.37%) 73.50 73.50 - 74.00 0.127 times
Mon 05 October 2026 73.00 (0.16%) 73.95 71.00 - 74.26 0.3321 times
Thu 01 October 2026 72.88 (2.63%) 71.92 70.89 - 73.29 0.7611 times
Tue 29 September 2026 71.01 (-0.59%) 70.35 70.18 - 72.92 0.8519 times
Mon 28 September 2026 71.43 (-1.31%) 70.30 70.00 - 72.99 3.0884 times
Fri 25 September 2026 72.38 (-2.69%) 74.43 70.86 - 74.43 1.4232 times
Thu 24 September 2026 74.38 (2.45%) 71.71 71.60 - 76.18 0.5018 times
Wed 23 September 2026 72.60 (-3.16%) 73.40 71.72 - 74.63 1.0909 times
Tue 22 September 2026 74.97 (-4.34%) 75.29 74.15 - 78.08 1.5386 times
Mon 21 September 2026 78.37 (1.4%) 77.55 75.14 - 79.00 0.2851 times
Fri 18 September 2026 77.29 (-1.54%) 78.00 76.90 - 78.36 0.21 times

 Daily chart Djml

Weekly price and charts Djml

Strong weekly Stock price targets for Djml 543193 are 72.5 and 75.76

Weekly Target 169.83
Weekly Target 271.91
Weekly Target 373.086666666667
Weekly Target 475.17
Weekly Target 576.35

Weekly price and volumes for Djml

Date Closing Open Range Volume
Tue 06 October 2026 74.00 (1.54%) 73.95 71.00 - 74.26 0.0202 times
Thu 01 October 2026 72.88 (0.69%) 70.30 70.00 - 73.29 0.2072 times
Fri 25 September 2026 72.38 (-6.35%) 77.55 70.86 - 79.00 0.2133 times
Fri 18 September 2026 77.29 (-5.98%) 85.00 75.43 - 85.00 0.2503 times
Fri 11 September 2026 82.21 (9.09%) 77.00 73.43 - 85.12 0.5099 times
Fri 04 September 2026 75.36 (2.88%) 71.95 69.00 - 76.50 0.6463 times
Fri 28 August 2026 73.25 (-32.64%) 108.70 67.40 - 115.00 3.5415 times
Fri 21 August 2026 108.75 (1.12%) 114.75 100.50 - 119.50 1.4699 times
Fri 14 August 2026 107.55 (-4.87%) 113.00 98.85 - 116.95 1.2283 times
Fri 07 August 2026 113.05 (-2.04%) 114.50 100.15 - 115.95 1.9132 times
Fri 31 July 2026 115.40 (0.26%) 116.00 112.00 - 119.00 1.8474 times

 weekly chart Djml

Monthly price and charts Djml

Strong monthly Stock price targets for Djml 543193 are 72.45 and 75.82

Monthly Target 169.68
Monthly Target 271.84
Monthly Target 373.05
Monthly Target 475.21
Monthly Target 576.42

Monthly price and volumes Djml

Date Closing Open Range Volume
Tue 06 October 2026 74.00 (4.21%) 71.92 70.89 - 74.26 0.0119 times
Tue 29 September 2026 71.01 (-1.65%) 70.83 69.00 - 85.12 0.3872 times
Mon 31 August 2026 72.20 (-37.44%) 114.50 67.40 - 119.50 1.8182 times
Fri 31 July 2026 115.40 (-1.16%) 116.85 96.35 - 124.95 1.9788 times
Tue 30 June 2026 116.75 (9.5%) 107.95 101.00 - 119.45 2.5386 times
Fri 29 May 2026 106.62 (15.02%) 93.00 91.50 - 108.93 0.8922 times
Thu 30 April 2026 92.70 (12.08%) 82.71 78.11 - 96.00 0.0538 times
Mon 30 March 2026 82.71 (-9.66%) 91.00 76.95 - 94.80 0.2368 times
Fri 27 February 2026 91.55 (23.27%) 73.75 72.11 - 101.52 0.7795 times
Fri 30 January 2026 74.27 (6.73%) 69.10 63.00 - 77.90 1.303 times
Wed 31 December 2025 69.59 (-0.14%) 69.40 51.93 - 72.96 1.2361 times

 monthly chart Djml

Yearly price and charts Djml

Strong yearly Stock price targets for Djml 543193 are 68.5 and 130.45

Yearly Target 125.37
Yearly Target 249.68
Yearly Target 387.316666666667
Yearly Target 4111.63
Yearly Target 5149.27

Yearly price and volumes Djml

Date Closing Open Range Volume
Tue 06 October 2026 74.00 (6.34%) 69.10 63.00 - 124.95 2.3476 times
Wed 31 December 2025 69.59 (-59.56%) 178.90 51.93 - 182.35 0.6825 times
Tue 31 December 2024 172.10 (12.59%) 157.50 98.85 - 370.00 0.7702 times
Fri 29 December 2023 152.85 (2.45%) 153.05 120.85 - 209.30 0.2944 times
Fri 30 December 2022 149.20 (9.63%) 123.05 42.50 - 267.75 1.9543 times
Fri 31 December 2021 136.10 (227.95%) 42.00 37.00 - 137.00 0.2213 times
Wed 30 December 2020 41.50 (0%) 20.60 19.95 - 68.85 0.7296 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Djml

Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Djml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Djml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.74 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.

Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djml 543193

DMA (daily moving average) of Djml 543193

DMA period DMA value
5 day DMA 72.46
12 day DMA 74.23
20 day DMA 76.02
35 day DMA 80.74
50 day DMA 90.07
100 day DMA 98.94
150 day DMA 95.33
200 day DMA 90.6

EMA (exponential moving average) of Djml 543193

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1972.7872.67
12 day EMA74.2574.2974.53
20 day EMA76.4876.7477.13
35 day EMA83.3383.8884.52
50 day EMA89.8190.4591.16

SMA (simple moving average) of Djml 543193

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4672.1472.42
12 day SMA74.2374.6174.99
20 day SMA76.0275.8975.84
35 day SMA80.7481.6182.53
50 day SMA90.0790.7891.49
100 day SMA98.9499.1999.43
150 day SMA95.3395.4595.6
200 day SMA90.690.5190.44

Fundamentals, profit and EPS of Djml 543193

EPS is 1.50 and PE is: 49.33

Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 59.55

EPS is 2.99 and PE is: 24.75

Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)

Debt: 3.37 in crores

Market capitalization: 130.85

Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top