Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 71.82 and 74.25
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 71.36 |
| Intraday Target 3 | 72.27 |
| Intraday Target 4 | 73.79 |
| Intraday Target 5 | 74.7 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.88 (0.55%) | 71.24 | 70.75 - 73.18 | 0.9477 times | Mon 19 January 2026 | 72.48 (0.28%) | 72.74 | 71.65 - 74.04 | 0.9191 times | Fri 16 January 2026 | 72.28 (0.07%) | 71.50 | 67.35 - 74.00 | 0.8175 times | Wed 14 January 2026 | 72.23 (2.83%) | 69.21 | 69.21 - 73.88 | 1.7379 times | Tue 13 January 2026 | 70.24 (-0.86%) | 70.75 | 68.86 - 70.96 | 0.624 times | Mon 12 January 2026 | 70.85 (1.26%) | 71.49 | 66.51 - 71.49 | 1.4801 times | Fri 09 January 2026 | 69.97 (9.52%) | 64.39 | 63.37 - 71.78 | 1.3375 times | Thu 08 January 2026 | 63.89 (-8.52%) | 71.50 | 63.00 - 71.50 | 0.9459 times | Wed 07 January 2026 | 69.84 (-1.8%) | 70.85 | 69.25 - 72.41 | 1.006 times | Tue 06 January 2026 | 71.12 (-3.01%) | 72.60 | 70.56 - 72.60 | 0.1843 times | Mon 05 January 2026 | 73.33 (4.01%) | 65.75 | 65.75 - 73.55 | 0.8129 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 71.82 and 75.11
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 72.556666666667 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.88 (0.83%) | 72.74 | 70.75 - 74.04 | 0.5152 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 1.2861 times | Fri 09 January 2026 | 69.97 (-0.75%) | 65.75 | 63.00 - 73.55 | 1.1831 times | Fri 02 January 2026 | 70.50 (1.88%) | 68.55 | 67.62 - 72.38 | 0.828 times | Fri 26 December 2025 | 69.20 (-4.23%) | 72.03 | 66.76 - 72.96 | 0.6193 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 1.7526 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 1.0795 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 0.9494 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 1.2708 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 0.5159 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.1462 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 67.94 and 78.98
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 69.973333333333 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.88 (4.73%) | 69.10 | 63.00 - 74.04 | 2.4197 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 3.5573 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.5334 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.2111 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.196 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.4963 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.5125 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.3665 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.2279 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.4793 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.2902 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 67.94 and 78.98
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 65.91 |
| Yearly Target 3 | 69.973333333333 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 81.01 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.88 (4.73%) | 69.10 | 63.00 - 74.04 | 0.2849 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9851 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.1118 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.4249 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.8208 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.3194 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 1.0531 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Djml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 70.8 |
| 20 day DMA | 70.27 |
| 35 day DMA | 66.74 |
| 50 day DMA | 69.02 |
| 100 day DMA | 82.27 |
| 150 day DMA | 91.84 |
| 200 day DMA | 98.44 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.59 | 71.15 |
| 12 day EMA | 70.93 | 70.57 | 70.22 |
| 20 day EMA | 70.22 | 69.94 | 69.67 |
| 35 day EMA | 70.64 | 70.51 | 70.39 |
| 50 day EMA | 70.78 | 70.69 | 70.62 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 71.62 | 71.11 |
| 12 day SMA | 70.8 | 70.46 | 70.22 |
| 20 day SMA | 70.27 | 70.24 | 70.01 |
| 35 day SMA | 66.74 | 66.65 | 66.66 |
| 50 day SMA | 69.02 | 69.24 | 69.46 |
| 100 day SMA | 82.27 | 82.59 | 82.91 |
| 150 day SMA | 91.84 | 92.1 | 92.35 |
| 200 day SMA | 98.44 | 98.63 | 98.81 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 48.59
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 24.37
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
