Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 90.91 and 97.34
| Intraday Target 1 | 89.21 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 95.643333333333 |
| Intraday Target 4 | 99.04 |
| Intraday Target 5 | 102.07 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.00 (0.38%) | 98.50 | 92.25 - 98.68 | 0.0767 times | Wed 11 February 2026 | 95.64 (-4.11%) | 95.15 | 94.76 - 99.70 | 0.52 times | Tue 10 February 2026 | 99.74 (-0.66%) | 100.30 | 97.50 - 100.90 | 0.046 times | Mon 09 February 2026 | 100.40 (3.42%) | 97.08 | 93.00 - 101.00 | 0.0592 times | Fri 06 February 2026 | 97.08 (9.15%) | 86.01 | 86.01 - 101.52 | 2.6194 times | Thu 05 February 2026 | 88.94 (1.08%) | 87.78 | 86.47 - 90.60 | 1.0788 times | Wed 04 February 2026 | 87.99 (9.18%) | 78.00 | 78.00 - 88.54 | 2.0795 times | Tue 03 February 2026 | 80.59 (5.47%) | 77.35 | 76.14 - 80.74 | 1.6438 times | Mon 02 February 2026 | 76.41 (3.02%) | 74.81 | 73.45 - 76.66 | 1.1147 times | Sun 01 February 2026 | 74.17 (-0.13%) | 73.75 | 72.11 - 75.32 | 0.7618 times | Fri 30 January 2026 | 74.27 (2.33%) | 72.43 | 71.00 - 74.61 | 1.0156 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 89.75 and 98.5
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 96.416666666667 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.00 (-1.11%) | 97.08 | 92.25 - 101.00 | 0.1712 times | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 2.2685 times | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 0.7631 times | Fri 23 January 2026 | 74.76 (3.43%) | 72.74 | 68.31 - 77.90 | 1.1854 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 1.0694 times | Fri 09 January 2026 | 69.97 (-0.75%) | 65.75 | 63.00 - 73.55 | 0.9838 times | Fri 02 January 2026 | 70.50 (1.88%) | 68.55 | 67.62 - 72.38 | 0.6885 times | Fri 26 December 2025 | 69.20 (-4.23%) | 72.03 | 66.76 - 72.96 | 0.515 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 1.4574 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 0.8977 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 0.7894 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 84.06 and 113.47
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 89.876666666667 |
| Monthly Target 4 | 107.64 |
| Monthly Target 5 | 119.29 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.00 (29.26%) | 73.75 | 72.11 - 101.52 | 1.6442 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.8877 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.7394 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1808 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1626 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1509 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3822 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3946 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2822 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.1755 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.3691 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are 79.5 and 118.02
| Yearly Target 1 | 48.32 |
| Yearly Target 2 | 72.16 |
| Yearly Target 3 | 86.84 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 125.36 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.00 (37.95%) | 69.10 | 63.00 - 101.52 | 0.6547 times | Wed 31 December 2025 | 69.59 (-59.56%) | 178.90 | 51.93 - 182.35 | 0.9309 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 1.0505 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.4015 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.6655 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.3018 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.9951 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 11 points
Upper Bollinger band is at 103 and lower is at 60, while middle bands are at 71 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Djml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Djml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 86.98 |
| 20 day DMA | 81.25 |
| 35 day DMA | 76.36 |
| 50 day DMA | 72.33 |
| 100 day DMA | 79.25 |
| 150 day DMA | 89.19 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 94.95 | 94.6 |
| 12 day EMA | 89.24 | 88.01 | 86.62 |
| 20 day EMA | 84.36 | 83.14 | 81.82 |
| 35 day EMA | 78.8 | 77.79 | 76.74 |
| 50 day EMA | 74.52 | 73.64 | 72.74 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 96.36 | 94.83 |
| 12 day SMA | 86.98 | 85.16 | 83.29 |
| 20 day SMA | 81.25 | 80.06 | 78.79 |
| 35 day SMA | 76.36 | 75.6 | 74.89 |
| 50 day SMA | 72.33 | 71.69 | 71.03 |
| 100 day SMA | 79.25 | 79.28 | 79.32 |
| 150 day SMA | 89.19 | 89.29 | 89.41 |
| 200 day SMA | 94.72 | 94.85 | 95.05 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 64
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 32.11
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
