Munafa Stock Market Course + Intraday & FNO calls 
Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543193
- 543193 Experts view
- Tomorrow's Movement 543193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Djml
Strong intraday Stock price targets for Djml are 67.98 and 71.32
| Intraday Target 1 | 65.35 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 68.686666666667 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 72.03 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.20 (-0.06%) | 68.38 | 66.76 - 70.10 | 0.4742 times | Wed 24 December 2025 | 69.24 (0.1%) | 68.15 | 67.51 - 70.35 | 0.4323 times | Tue 23 December 2025 | 69.17 (-2.54%) | 70.19 | 67.40 - 71.00 | 0.779 times | Mon 22 December 2025 | 70.97 (-1.79%) | 72.03 | 69.30 - 72.96 | 0.5627 times | Fri 19 December 2025 | 72.26 (6.44%) | 69.75 | 68.75 - 72.67 | 1.4818 times | Thu 18 December 2025 | 67.89 (-0.19%) | 66.28 | 65.30 - 72.06 | 0.4533 times | Wed 17 December 2025 | 68.02 (-3.93%) | 70.83 | 66.36 - 72.75 | 1.0259 times | Tue 16 December 2025 | 70.80 (14.08%) | 64.79 | 64.30 - 72.65 | 2.4594 times | Mon 15 December 2025 | 62.06 (4.85%) | 62.40 | 59.19 - 68.30 | 0.9418 times | Fri 12 December 2025 | 59.19 (8.25%) | 53.75 | 52.86 - 61.31 | 1.3896 times | Thu 11 December 2025 | 54.68 (-1.58%) | 55.01 | 51.93 - 55.32 | 0.4726 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 64.88 and 71.08
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 69.64 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.20 (-4.23%) | 72.03 | 66.76 - 72.96 | 0.927 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 2.6232 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 1.6159 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 1.421 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 1.9021 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 0.7723 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.2189 times | Fri 07 November 2025 | 83.56 (-10.15%) | 92.79 | 80.00 - 92.79 | 0.2607 times | Fri 31 October 2025 | 93.00 (3.78%) | 89.10 | 84.20 - 93.00 | 0.2386 times | Thu 23 October 2025 | 89.61 (0.54%) | 90.80 | 88.60 - 96.00 | 0.0203 times | Fri 17 October 2025 | 89.13 (-7.73%) | 97.56 | 87.50 - 98.00 | 0.0941 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 50.05 and 71.08
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 64.696666666667 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.20 (-0.7%) | 69.40 | 51.93 - 72.96 | 4.2612 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 2.0403 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.2809 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.2608 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.6603 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.6819 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.4876 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.3032 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.6378 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.3861 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.3178 times |
Yearly price and charts Djml
Strong yearly Stock price targets for Djml 543193 are -4.65 and 125.78
| Yearly Target 1 | -29.26 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 101.16 |
| Yearly Target 4 | 150.39 |
| Yearly Target 5 | 231.58 |
Yearly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.20 (-59.79%) | 178.90 | 51.93 - 182.35 | 0.8482 times | Tue 31 December 2024 | 172.10 (12.59%) | 157.50 | 98.85 - 370.00 | 0.9996 times | Fri 29 December 2023 | 152.85 (2.45%) | 153.05 | 120.85 - 209.30 | 0.382 times | Fri 30 December 2022 | 149.20 (9.63%) | 123.05 | 42.50 - 267.75 | 2.5362 times | Fri 31 December 2021 | 136.10 (227.95%) | 42.00 | 37.00 - 137.00 | 0.2872 times | Wed 30 December 2020 | 41.50 (0%) | 20.60 | 19.95 - 68.85 | 0.9469 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 53, while middle bands are at 59 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 65.75 |
| 20 day DMA | 63.93 |
| 35 day DMA | 68.79 |
| 50 day DMA | 75.09 |
| 100 day DMA | 88.37 |
| 150 day DMA | 96.25 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.09 | 69.02 |
| 12 day EMA | 67.44 | 67.12 | 66.74 |
| 20 day EMA | 67.6 | 67.43 | 67.24 |
| 35 day EMA | 71.31 | 71.43 | 71.56 |
| 50 day EMA | 76.43 | 76.72 | 77.03 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 69.91 | 69.66 |
| 12 day SMA | 65.75 | 64.84 | 63.74 |
| 20 day SMA | 63.93 | 64.12 | 64.26 |
| 35 day SMA | 68.79 | 69.2 | 69.61 |
| 50 day SMA | 75.09 | 75.64 | 76.18 |
| 100 day SMA | 88.37 | 88.8 | 89.22 |
| 150 day SMA | 96.25 | 96.54 | 96.84 |
| 200 day SMA | 102.29 | 102.59 | 102.86 |
Fundamentals, profit and EPS of Djml 543193
EPS is 1.50 and PE is: 46.13
Last quarter profit: (March 2022 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 59.55
EPS is 2.99 and PE is: 23.14
Last quarter profit: (December 2021 quarter) 0.42 crores (0.00%)
Debt: 3.37 in crores
Market capitalization: 130.85
Videos related to: Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
